716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205300,302321850,11270,11270,11270,11270,2118
|
|
20230601,205200,302321850,11270,11270,11270,11270,0
|
|
20230601,205100,302321850,11270,11270,11270,11270,0
|
|
20230601,205000,302321850,11270,11270,11270,11270,0
|
|
20230601,204900,302321850,11270,11270,11270,11270,0
|
|
20230601,204800,302321850,11270,11270,11270,11270,0
|
|
20230601,204700,302321850,11270,11270,11270,11270,0
|
|
20230601,204600,302321850,11270,11270,11270,11270,0
|
|
20230601,204500,302321850,11270,11270,11270,11270,0
|
|
20230601,204400,302321850,11270,11270,11270,11270,0
|
|
20230601,204300,302321850,11270,11270,11270,11270,0
|
|
20230601,204200,302321850,11270,11270,11270,11270,0
|
|
20230601,204100,302321850,11270,11270,11270,11270,0
|
|
20230601,204000,302321850,11270,11270,11270,11270,0
|
|
20230601,203900,302321850,11270,11270,11270,11270,0
|
|
20230601,203800,302321850,11270,11270,11270,11270,0
|
|
20230601,203700,302321850,11270,11270,11270,11270,0
|
|
20230601,203600,302321850,11270,11270,11270,11270,0
|
|
20230601,203500,302321850,11270,11270,11270,11270,0
|
|
20230601,203400,302321850,11270,11270,11270,11270,0
|
|
20230601,203300,302321850,11270,11270,11270,11270,0
|
|
20230601,203200,302321850,11270,11270,11270,11270,0
|
|
20230601,203100,302321850,11270,11270,11270,11270,0
|
|
20230601,203000,302321850,11270,11270,11270,11270,0
|
|
20230601,202900,302321850,11270,11270,11270,11270,0
|
|
20230601,202800,302321850,11270,11270,11270,11270,0
|
|
20230601,202700,302321850,11270,11270,11270,11270,0
|
|
20230601,202600,302321850,11270,11270,11270,11270,0
|
|
20230601,202500,302321850,11270,11270,11270,11270,0
|
|
20230601,202400,302321850,11270,11270,11270,11270,0
|
|
20230601,202300,302321850,11270,11270,11270,11270,2118
|
|
20230601,202200,302321850,11270,11270,11270,11270,0
|
|
20230601,202100,302321850,11270,11270,11270,11270,0
|
|
20230601,202000,302321850,11270,11270,11270,11270,0
|
|
20230601,201900,302321850,11270,11270,11270,11270,0
|
|
20230601,201800,302321850,11270,11270,11270,11270,0
|
|
20230601,201700,302321850,11270,11270,11270,11270,0
|
|
20230601,201600,302321850,11270,11270,11270,11270,0
|
|
20230601,201500,302321850,11270,11270,11270,11270,0
|
|
20230601,201400,302321850,11270,11270,11270,11270,0
|
|
20230601,201300,302321850,11270,11270,11270,11270,0
|
|
20230601,201200,302321850,11270,11270,11270,11270,0
|
|
20230601,201100,302321850,11270,11270,11270,11270,0
|
|
20230601,201000,302321850,11270,11270,11270,11270,0
|
|
20230601,200900,302321850,11270,11270,11270,11270,0
|
|
20230601,200800,302321850,11270,11270,11270,11270,0
|
|
20230601,200700,302321850,11270,11270,11270,11270,0
|
|
20230601,200600,302321850,11270,11270,11270,11270,0
|
|
20230601,200500,302321850,11270,11270,11270,11270,0
|
|
20230601,200400,302321850,11270,11270,11270,11270,0
|
|
20230601,200300,302321850,11270,11270,11270,11270,0
|
|
20230601,200200,302321850,11270,11270,11270,11270,0
|
|
20230601,200100,302321850,11270,11270,11270,11270,0
|
|
20230601,200000,302321850,11270,11270,11270,11270,0
|
|
20230601,195900,302321850,11270,11270,11270,11270,0
|
|
20230601,195800,302321850,11270,11270,11270,11270,0
|
|
20230601,195700,302321850,11270,11270,11270,11270,0
|
|
20230601,195600,302321850,11270,11270,11270,11270,0
|
|
20230601,195500,302321850,11270,11270,11270,11270,0
|
|
20230601,195400,302321850,11270,11270,11270,11270,0
|
|
20230601,195300,302321850,11270,11270,11270,11270,2118
|
|
20230601,195200,302321850,11270,11270,11270,11270,0
|
|
20230601,195100,302321850,11270,11270,11270,11270,0
|
|
20230601,195000,302321850,11270,11270,11270,11270,0
|
|
20230601,194900,302321850,11270,11270,11270,11270,0
|
|
20230601,194800,302321850,11270,11270,11270,11270,0
|
|
20230601,194700,302321850,11270,11270,11270,11270,0
|
|
20230601,194600,302321850,11270,11270,11270,11270,0
|
|
20230601,194500,302321850,11270,11270,11270,11270,0
|
|
20230601,194400,302321850,11270,11270,11270,11270,0
|
|
20230601,194300,302321850,11270,11270,11270,11270,0
|
|
20230601,194200,302321850,11270,11270,11270,11270,0
|
|
20230601,194100,302321850,11270,11270,11270,11270,0
|
|
20230601,194000,302321850,11270,11270,11270,11270,0
|
|
20230601,193900,302321850,11270,11270,11270,11270,0
|
|
20230601,193800,302321850,11270,11270,11270,11270,0
|
|
20230601,193700,302321850,11270,11270,11270,11270,0
|
|
20230601,193600,302321850,11270,11270,11270,11270,0
|
|
20230601,193500,302321850,11270,11270,11270,11270,0
|
|
20230601,193400,302321850,11270,11270,11270,11270,0
|
|
20230601,193300,302321850,11270,11270,11270,11270,0
|
|
20230601,193200,302321850,11270,11270,11270,11270,0
|
|
20230601,193100,302321850,11270,11270,11270,11270,0
|
|
20230601,193000,302321850,11270,11270,11270,11270,0
|
|
20230601,192900,302321850,11270,11270,11270,11270,0
|
|
20230601,192800,302321850,11270,11270,11270,11270,0
|
|
20230601,192700,302321850,11270,11270,11270,11270,0
|
|
20230601,192600,302321850,11270,11270,11270,11270,0
|
|
20230601,192500,302321850,11270,11270,11270,11270,0
|
|
20230601,192400,302321850,11270,11270,11270,11270,0
|
|
20230601,192300,302321850,11270,11270,11270,11270,2118
|
|
20230601,192200,302321850,11270,11270,11270,11270,0
|
|
20230601,192100,302321850,11270,11270,11270,11270,0
|
|
20230601,192000,302321850,11270,11270,11270,11270,0
|
|
20230601,191900,302321850,11270,11270,11270,11270,0
|
|
20230601,191800,302321850,11270,11270,11270,11270,0
|
|
20230601,191700,302321850,11270,11270,11270,11270,0
|
|
20230601,191600,302321850,11270,11270,11270,11270,0
|
|
20230601,191500,302321850,11270,11270,11270,11270,0
|
|
20230601,191400,302321850,11270,11270,11270,11270,0
|
|
20230601,191300,302321850,11270,11270,11270,11270,0
|
|
20230601,191200,302321850,11270,11270,11270,11270,0
|
|
20230601,191100,302321850,11270,11270,11270,11270,0
|
|
20230601,191000,302321850,11270,11270,11270,11270,0
|
|
20230601,190900,302321850,11270,11270,11270,11270,0
|
|
20230601,190800,302321850,11270,11270,11270,11270,0
|
|
20230601,190700,302321850,11270,11270,11270,11270,0
|
|
20230601,190600,302321850,11270,11270,11270,11270,0
|
|
20230601,190500,302321850,11270,11270,11270,11270,0
|
|
20230601,190400,302321850,11270,11270,11270,11270,0
|
|
20230601,190300,302321850,11270,11270,11270,11270,0
|
|
20230601,190200,302321850,11270,11270,11270,11270,0
|
|
20230601,190100,302321850,11270,11270,11270,11270,0
|
|
20230601,190000,302321850,11270,11270,11270,11270,0
|
|
20230601,185900,302321850,11270,11270,11270,11270,0
|
|
20230601,185800,302321850,11270,11270,11270,11270,0
|
|
20230601,185700,302321850,11270,11270,11270,11270,0
|
|
20230601,185600,302321850,11270,11270,11270,11270,0
|
|
20230601,185500,302321850,11270,11270,11270,11270,0
|
|
20230601,185400,302321850,11270,11270,11270,11270,0
|
|
20230601,185300,302321850,11270,11270,11270,11270,2118
|
|
20230601,185200,302321850,11270,11270,11270,11270,0
|
|
20230601,185100,302321850,11270,11270,11270,11270,0
|
|
20230601,185000,302321850,11270,11270,11270,11270,0
|
|
20230601,184900,302321850,11270,11270,11270,11270,0
|
|
20230601,184800,302321850,11270,11270,11270,11270,0
|
|
20230601,184700,302321850,11270,11270,11270,11270,0
|
|
20230601,184600,302321850,11270,11270,11270,11270,0
|
|
20230601,184500,302321850,11270,11270,11270,11270,0
|
|
20230601,184400,302321850,11270,11270,11270,11270,0
|
|
20230601,184300,302321850,11270,11270,11270,11270,0
|
|
20230601,184200,302321850,11270,11270,11270,11270,0
|
|
20230601,184100,302321850,11270,11270,11270,11270,0
|
|
20230601,184000,302321850,11270,11270,11270,11270,0
|
|
20230601,183900,302321850,11270,11270,11270,11270,0
|
|
20230601,183800,302321850,11270,11270,11270,11270,0
|
|
20230601,183700,302321850,11270,11270,11270,11270,0
|
|
20230601,183600,302321850,11270,11270,11270,11270,0
|
|
20230601,183500,302321850,11270,11270,11270,11270,0
|
|
20230601,183400,302321850,11270,11270,11270,11270,0
|
|
20230601,183300,302321850,11270,11270,11270,11270,0
|
|
20230601,183200,302321850,11270,11270,11270,11270,0
|
|
20230601,183100,302321850,11270,11270,11270,11270,0
|
|
20230601,183000,302321850,11270,11270,11270,11270,0
|
|
20230601,182900,302321850,11270,11270,11270,11270,0
|
|
20230601,182800,302321850,11270,11270,11270,11270,0
|
|
20230601,182700,302321850,11270,11270,11270,11270,0
|
|
20230601,182600,302321850,11270,11270,11270,11270,0
|
|
20230601,182500,302321850,11270,11270,11270,11270,0
|
|
20230601,182400,302321850,11270,11270,11270,11270,0
|
|
20230601,182300,302321850,11270,11270,11270,11270,2118
|
|
20230601,182200,302321850,11270,11270,11270,11270,0
|
|
20230601,182100,302321850,11270,11270,11270,11270,0
|
|
20230601,182000,302321850,11270,11270,11270,11270,0
|
|
20230601,181900,302321850,11270,11270,11270,11270,0
|
|
20230601,181800,302321850,11270,11270,11270,11270,0
|
|
20230601,181700,302321850,11270,11270,11270,11270,0
|
|
20230601,181600,302321850,11270,11270,11270,11270,0
|
|
20230601,181500,302321850,11270,11270,11270,11270,0
|
|
20230601,181400,302321850,11270,11270,11270,11270,0
|
|
20230601,181300,302321850,11270,11270,11270,11270,0
|
|
20230601,181200,302321850,11270,11270,11270,11270,0
|
|
20230601,181100,302321850,11270,11270,11270,11270,0
|
|
20230601,181000,302321850,11270,11270,11270,11270,0
|
|
20230601,180900,302321850,11270,11270,11270,11270,0
|
|
20230601,180800,302321850,11270,11270,11270,11270,0
|
|
20230601,180700,302321850,11270,11270,11270,11270,0
|
|
20230601,180600,302321850,11270,11270,11270,11270,0
|
|
20230601,180500,302321850,11270,11270,11270,11270,0
|
|
20230601,180400,302321850,11270,11270,11270,11270,0
|
|
20230601,180300,302321850,11270,11270,11270,11270,0
|
|
20230601,180200,302321850,11270,11270,11270,11270,0
|
|
20230601,180100,302321850,11270,11270,11270,11270,0
|
|
20230601,180000,302321850,11270,11270,11270,11270,0
|
|
20230601,175900,302321850,11270,11270,11270,11270,0
|
|
20230601,175800,302321850,11270,11270,11270,11270,0
|
|
20230601,175700,302321850,11270,11270,11270,11270,0
|
|
20230601,175600,302321850,11270,11270,11270,11270,0
|
|
20230601,175500,302321850,11270,11270,11270,11270,0
|
|
20230601,175400,302321850,11270,11270,11270,11270,0
|
|
20230601,175300,302321850,11270,11270,11270,11270,2118
|
|
20230601,175200,302321850,11270,11270,11270,11270,0
|
|
20230601,175100,302321850,11270,11270,11270,11270,0
|
|
20230601,175000,302321850,11270,11270,11270,11270,0
|
|
20230601,174900,302321850,11270,11270,11270,11270,0
|
|
20230601,174800,302321850,11270,11270,11270,11270,0
|
|
20230601,174700,302321850,11270,11270,11270,11270,0
|
|
20230601,174600,302321850,11270,11270,11270,11270,0
|
|
20230601,174500,302321850,11270,11270,11270,11270,0
|
|
20230601,174400,302321850,11270,11270,11270,11270,0
|
|
20230601,174300,302321850,11270,11270,11270,11270,0
|
|
20230601,174200,302321850,11270,11270,11270,11270,0
|
|
20230601,174100,302321850,11270,11270,11270,11270,0
|
|
20230601,174000,302321850,11270,11270,11270,11270,0
|
|
20230601,173900,302321850,11270,11270,11270,11270,0
|
|
20230601,173800,302321850,11270,11270,11270,11270,0
|
|
20230601,173700,302321850,11270,11270,11270,11270,0
|
|
20230601,173600,302321850,11270,11270,11270,11270,0
|
|
20230601,173500,302321850,11270,11270,11270,11270,0
|
|
20230601,173400,302321850,11270,11270,11270,11270,0
|
|
20230601,173300,302321850,11270,11270,11270,11270,0
|
|
20230601,173200,302321850,11270,11270,11270,11270,0
|
|
20230601,173100,302321850,11270,11270,11270,11270,0
|
|
20230601,173000,302321850,11270,11270,11270,11270,0
|
|
20230601,172900,302321850,11270,11270,11270,11270,0
|
|
20230601,172800,302321850,11270,11270,11270,11270,0
|
|
20230601,172700,302321850,11270,11270,11270,11270,0
|
|
20230601,172600,302321850,11270,11270,11270,11270,0
|
|
20230601,172500,302321850,11270,11270,11270,11270,0
|
|
20230601,172400,302321850,11270,11270,11270,11270,0
|
|
20230601,172300,302321850,11270,11270,11270,11270,2118
|
|
20230601,172200,302321850,11270,11270,11270,11270,0
|
|
20230601,172100,302321850,11270,11270,11270,11270,0
|
|
20230601,172000,302321850,11270,11270,11270,11270,0
|
|
20230601,171900,302321850,11270,11270,11270,11270,0
|
|
20230601,171800,302321850,11270,11270,11270,11270,0
|
|
20230601,171700,302321850,11270,11270,11270,11270,0
|
|
20230601,171600,302321850,11270,11270,11270,11270,0
|
|
20230601,171500,302321850,11270,11270,11270,11270,0
|
|
20230601,171400,302321850,11270,11270,11270,11270,0
|
|
20230601,171300,302321850,11270,11270,11270,11270,0
|
|
20230601,171200,302321850,11270,11270,11270,11270,0
|
|
20230601,171100,302321850,11270,11270,11270,11270,0
|
|
20230601,171000,302321850,11270,11270,11270,11270,0
|
|
20230601,170900,302321850,11270,11270,11270,11270,0
|
|
20230601,170800,302321850,11270,11270,11270,11270,0
|
|
20230601,170700,302321850,11270,11270,11270,11270,0
|
|
20230601,170600,302321850,11270,11270,11270,11270,0
|
|
20230601,170500,302321850,11270,11270,11270,11270,0
|
|
20230601,170400,302321850,11270,11270,11270,11270,0
|
|
20230601,170300,302321850,11270,11270,11270,11270,0
|
|
20230601,170200,302321850,11270,11270,11270,11270,0
|
|
20230601,170100,302321850,11270,11270,11270,11270,0
|
|
20230601,170000,302321850,11270,11270,11270,11270,0
|
|
20230601,165900,302321850,11270,11270,11270,11270,0
|
|
20230601,165800,302321850,11270,11270,11270,11270,0
|
|
20230601,165700,302321850,11270,11270,11270,11270,0
|
|
20230601,165600,302321850,11270,11270,11270,11270,0
|
|
20230601,165500,302321850,11270,11270,11270,11270,0
|
|
20230601,165400,302321850,11270,11270,11270,11270,0
|
|
20230601,165300,302321850,11270,11270,11270,11270,2118
|
|
20230601,165200,302321850,11270,11270,11270,11270,0
|
|
20230601,165100,302321850,11270,11270,11270,11270,0
|
|
20230601,165000,302321850,11270,11270,11270,11270,0
|
|
20230601,164900,302321850,11270,11270,11270,11270,0
|
|
20230601,164800,302321850,11270,11270,11270,11270,0
|
|
20230601,164700,302321850,11270,11270,11270,11270,0
|
|
20230601,164600,302321850,11270,11270,11270,11270,0
|
|
20230601,164500,302321850,11270,11270,11270,11270,0
|
|
20230601,164400,302321850,11270,11270,11270,11270,0
|
|
20230601,164300,302321850,11270,11270,11270,11270,0
|
|
20230601,164200,302321850,11270,11270,11270,11270,0
|
|
20230601,164100,302321850,11270,11270,11270,11270,0
|
|
20230601,164000,302321850,11270,11270,11270,11270,0
|
|
20230601,163900,302321850,11270,11270,11270,11270,0
|
|
20230601,163800,302321850,11270,11270,11270,11270,0
|
|
20230601,163700,302321850,11270,11270,11270,11270,0
|
|
20230601,163600,302321850,11270,11270,11270,11270,0
|
|
20230601,163500,302321850,11270,11270,11270,11270,0
|
|
20230601,163400,302321850,11270,11270,11270,11270,0
|
|
20230601,163300,302321850,11270,11270,11270,11270,0
|
|
20230601,163200,302321850,11270,11270,11270,11270,0
|
|
20230601,163100,302321850,11270,11270,11270,11270,0
|
|
20230601,163000,302321850,11270,11270,11270,11270,0
|
|
20230601,162900,302321850,11270,11270,11270,11270,0
|
|
20230601,162800,302321850,11270,11270,11270,11270,0
|
|
20230601,162700,302321850,11270,11270,11270,11270,0
|
|
20230601,162600,302321850,11270,11270,11270,11270,0
|
|
20230601,162500,302321850,11270,11270,11270,11270,0
|
|
20230601,162400,302321850,11270,11270,11270,11270,0
|
|
20230601,162300,302321850,11270,11270,11270,11270,2118
|
|
20230601,162200,302321850,11270,11270,11270,11270,0
|
|
20230601,162100,302321850,11270,11270,11270,11270,0
|
|
20230601,162000,302321850,11270,11270,11270,11270,0
|
|
20230601,161900,302321850,11270,11270,11270,11270,0
|
|
20230601,161800,302321850,11270,11270,11270,11270,0
|
|
20230601,161700,302321850,11270,11270,11270,11270,0
|
|
20230601,161600,302321850,11270,11270,11270,11270,0
|
|
20230601,161500,302321850,11270,11270,11270,11270,0
|
|
20230601,161400,302321850,11270,11270,11270,11270,0
|
|
20230601,161300,302321850,11270,11270,11270,11270,0
|
|
20230601,161200,302321850,11270,11270,11270,11270,0
|
|
20230601,161100,302321850,11270,11270,11270,11270,0
|
|
20230601,161000,302321850,11270,11270,11270,11270,0
|
|
20230601,160900,302321850,11270,11270,11270,11270,0
|
|
20230601,160800,302321850,11270,11270,11270,11270,0
|
|
20230601,160700,302321850,11270,11270,11270,11270,0
|
|
20230601,160600,302321850,11270,11270,11270,11270,0
|
|
20230601,160500,302321850,11270,11270,11270,11270,0
|
|
20230601,160400,302321850,11270,11270,11270,11270,0
|
|
20230601,160300,302321850,11270,11270,11270,11270,0
|
|
20230601,160200,302321850,11270,11270,11270,11270,0
|
|
20230601,160100,302321850,11270,11270,11270,11270,0
|
|
20230601,160000,302321850,11270,11270,11270,11270,0
|
|
20230601,155900,302321850,11270,11270,11270,11270,0
|
|
20230601,155800,302321850,11270,11270,11270,11270,0
|
|
20230601,155700,302321850,11270,11270,11270,11270,0
|
|
20230601,155600,302321850,11270,11270,11270,11270,0
|
|
20230601,155500,302321850,11270,11270,11270,11270,0
|
|
20230601,155400,302321850,11270,11270,11270,11270,0
|
|
20230601,155300,302321850,11270,11270,11270,11270,2118
|
|
20230601,155200,302321850,11270,11270,11270,11270,0
|
|
20230601,155100,302321850,11270,11270,11270,11270,0
|
|
20230601,155000,302321850,11270,11270,11270,11270,0
|
|
20230601,154900,302321850,11270,11270,11270,11270,0
|
|
20230601,154800,302321850,11270,11270,11270,11270,0
|
|
20230601,154700,302321850,11270,11270,11270,11270,0
|
|
20230601,154600,302321850,11270,11270,11270,11270,0
|
|
20230601,154500,302321850,11270,11270,11270,11270,0
|
|
20230601,154400,302321850,11270,11270,11270,11270,0
|
|
20230601,154300,302321850,11270,11270,11270,11270,0
|
|
20230601,154200,302321850,11270,11270,11270,11270,0
|
|
20230601,154100,302321850,11270,11270,11270,11270,0
|
|
20230601,154000,302321850,11270,11270,11270,11270,0
|
|
20230601,153900,302321850,11270,11270,11270,11270,0
|
|
20230601,153800,302321850,11270,11270,11270,11270,0
|
|
20230601,153700,302321850,11270,11270,11270,11270,0
|
|
20230601,153600,302321850,11270,11270,11270,11270,0
|
|
20230601,153500,302321850,11270,11270,11270,11270,0
|
|
20230601,153400,302321850,11270,11270,11270,11270,0
|
|
20230601,153300,302321850,11270,11270,11270,11270,0
|
|
20230601,153200,302321850,11270,11270,11270,11270,0
|
|
20230601,153100,302321850,11270,11270,11270,11270,0
|
|
20230601,153000,302321850,11270,11270,11270,11270,2118
|
|
20230601,152900,278451990,11370,11370,11370,11370,0
|
|
20230601,152800,278451990,11370,11370,11370,11370,0
|
|
20230601,152700,278451990,11370,11370,11370,11370,0
|
|
20230601,152600,278451990,11370,11370,11370,11370,0
|
|
20230601,152500,278451990,11370,11370,11370,11370,0
|
|
20230601,152400,278451990,11370,11370,11370,11370,0
|
|
20230601,152300,278451990,11370,11370,11370,11370,0
|
|
20230601,152200,278451990,11370,11370,11370,11370,0
|
|
20230601,152100,278451990,11370,11370,11370,11370,0
|
|
20230601,152000,278451990,11370,11370,11370,11370,0
|
|
20230601,151900,278451990,11370,11370,11370,11370,1
|
|
20230601,151800,278440620,11340,11340,11340,11340,262
|
|
20230601,151700,275469540,11320,11340,11340,11320,101
|
|
20230601,151600,274324220,11330,11330,11330,11330,19
|
|
20230601,151500,274108950,11330,11350,11350,11330,271
|
|
20230601,151400,271037990,11360,11360,11360,11360,1
|
|
20230601,151300,271026630,11340,11340,11340,11340,0
|
|
20230601,151200,271026630,11340,11340,11340,11340,48
|
|
20230601,151100,270482310,11340,11340,11340,11340,0
|
|
20230601,151000,270482310,11340,11340,11340,11340,1
|
|
20230601,150900,270470970,11380,11380,11380,11380,0
|
|
20230601,150800,270470970,11380,11380,11380,11380,54
|
|
20230601,150700,269856450,11340,11340,11340,11340,0
|
|
20230601,150600,269856450,11340,11340,11340,11340,0
|
|
20230601,150500,269856450,11340,11340,11340,11340,1
|
|
20230601,150400,269845110,11340,11340,11340,11340,0
|
|
20230601,150300,269845110,11340,11340,11340,11340,0
|
|
20230601,150200,269845110,11340,11340,11340,11340,0
|
|
20230601,150100,269845110,11340,11340,11340,11340,0
|
|
20230601,150000,269845110,11340,11340,11340,11340,1
|
|
20230601,145900,269833770,11340,11340,11340,11340,0
|
|
20230601,145800,269833770,11340,11340,11340,11340,0
|
|
20230601,145700,269833770,11340,11340,11340,11340,0
|
|
20230601,145600,269833770,11340,11340,11340,11340,1
|
|
20230601,145500,269822430,11380,11380,11380,11380,0
|
|
20230601,145400,269822430,11380,11380,11380,11380,10
|
|
20230601,145300,269708630,11380,11380,11380,11380,100
|
|
20230601,145200,268570630,11340,11340,11340,11340,0
|
|
20230601,145100,268570630,11340,11340,11340,11340,1
|
|
20230601,145000,268559290,11340,11340,11340,11340,0
|
|
20230601,144900,268559290,11340,11340,11340,11340,0
|
|
20230601,144800,268559290,11340,11340,11340,11340,21
|
|
20230601,144700,268321150,11340,11350,11350,11340,20
|
|
20230601,144600,268094250,11380,11340,11380,11340,29
|
|
20230601,144500,267764810,11380,11380,11380,11380,0
|
|
20230601,144400,267764810,11380,11360,11380,11360,590
|
|
20230601,144300,261056500,11360,11370,11370,11340,616
|
|
20230601,144200,254064570,11370,11370,11370,11370,0
|
|
20230601,144100,254064570,11370,11370,11370,11370,1
|
|
20230601,144000,254053200,11380,11380,11380,11380,63
|
|
20230601,143900,253336260,11380,11380,11380,11380,1
|
|
20230601,143800,253324880,11420,11420,11420,11420,4
|
|
20230601,143700,253279200,11420,11420,11420,11420,0
|
|
20230601,143600,253279200,11420,11420,11420,11420,18
|
|
20230601,143500,253073640,11380,11400,11400,11370,371
|
|
20230601,143400,248851200,11400,11400,11400,11400,1
|
|
20230601,143300,248839800,11410,11410,11410,11410,20
|
|
20230601,143200,248611600,11390,11390,11390,11390,1
|
|
20230601,143100,248600210,11380,11380,11380,11380,0
|
|
20230601,143000,248600210,11380,11380,11380,11380,0
|
|
20230601,142900,248600210,11380,11350,11380,11350,607
|
|
20230601,142800,241692580,11350,11350,11350,11350,0
|
|
20230601,142700,241692580,11350,11350,11350,11350,0
|
|
20230601,142600,241692580,11350,11350,11350,11350,0
|
|
20230601,142500,241692580,11350,11350,11350,11350,5
|
|
20230601,142400,241635830,11350,11350,11350,11350,104
|
|
20230601,142300,240455430,11350,11350,11350,11350,0
|
|
20230601,142200,240455430,11350,11350,11350,11350,0
|
|
20230601,142100,240455430,11350,11350,11350,11350,0
|
|
20230601,142000,240455430,11350,11350,11350,11350,0
|
|
20230601,141900,240455430,11350,11350,11350,11350,1
|
|
20230601,141800,240444080,11370,11370,11370,11370,0
|
|
20230601,141700,240444080,11370,11360,11370,11360,68
|
|
20230601,141600,239671000,11360,11360,11360,11360,180
|
|
20230601,141500,237626200,11330,11330,11330,11330,0
|
|
20230601,141400,237626200,11330,11350,11350,11330,1613
|
|
20230601,141300,219318670,11330,11350,11350,11330,4000
|
|
20230601,141200,173994100,11360,11360,11360,11360,4
|
|
20230601,141100,173948660,11350,11350,11350,11350,0
|
|
20230601,141000,173948660,11350,11350,11350,11350,1
|
|
20230601,140900,173937310,11360,11360,11360,11360,0
|
|
20230601,140800,173937310,11360,11360,11360,11360,2
|
|
20230601,140700,173914590,11390,11390,11390,11390,0
|
|
20230601,140600,173914590,11390,11350,11390,11350,85
|
|
20230601,140500,172947280,11350,11350,11350,11350,1
|
|
20230601,140400,172935930,11340,11390,11390,11340,2038
|
|
20230601,140300,149792770,11380,11380,11380,11380,0
|
|
20230601,140200,149792770,11380,11380,11380,11380,0
|
|
20230601,140100,149792770,11380,11380,11380,11380,13
|
|
20230601,140000,149644830,11370,11370,11370,11370,1
|
|
20230601,135900,149633460,11380,11380,11380,11380,0
|
|
20230601,135800,149633460,11380,11380,11380,11380,13
|
|
20230601,135700,149485520,11370,11370,11370,11370,1
|
|
20230601,135600,149474150,11370,11370,11370,11370,20
|
|
20230601,135500,149246750,11370,11370,11370,11370,0
|
|
20230601,135400,149246750,11370,11370,11370,11370,0
|
|
20230601,135300,149246750,11370,11370,11370,11370,1
|
|
20230601,135200,149235380,11370,11370,11370,11370,0
|
|
20230601,135100,149235380,11370,11370,11370,11370,0
|
|
20230601,135000,149235380,11370,11370,11370,11370,0
|
|
20230601,134900,149235380,11370,11370,11370,11370,0
|
|
20230601,134800,149235380,11370,11370,11370,11370,1
|
|
20230601,134700,149224010,11370,11370,11370,11370,0
|
|
20230601,134600,149224010,11370,11370,11370,11370,0
|
|
20230601,134500,149224010,11370,11370,11370,11370,0
|
|
20230601,134400,149224010,11370,11370,11370,11370,0
|
|
20230601,134300,149224010,11370,11370,11370,11370,1
|
|
20230601,134200,149212640,11370,11370,11370,11370,0
|
|
20230601,134100,149212640,11370,11370,11370,11370,150
|
|
20230601,134000,147507140,11370,11370,11370,11370,0
|
|
20230601,133900,147507140,11370,11370,11370,11370,0
|
|
20230601,133800,147507140,11370,11370,11370,11370,1
|
|
20230601,133700,147495770,11380,11380,11380,11380,0
|
|
20230601,133600,147495770,11380,11380,11380,11380,0
|
|
20230601,133500,147495770,11380,11380,11380,11380,0
|
|
20230601,133400,147495770,11380,11380,11380,11380,0
|
|
20230601,133300,147495770,11380,11380,11380,11380,1
|
|
20230601,133200,147484390,11360,11360,11360,11360,0
|
|
20230601,133100,147484390,11360,11360,11360,11360,0
|
|
20230601,133000,147484390,11360,11360,11360,11360,0
|
|
20230601,132900,147484390,11360,11360,11360,11360,0
|
|
20230601,132800,147484390,11360,11360,11360,11360,1
|
|
20230601,132700,147473030,11360,11360,11360,11360,0
|
|
20230601,132600,147473030,11360,11360,11360,11360,0
|
|
20230601,132500,147473030,11360,11360,11360,11360,0
|
|
20230601,132400,147473030,11360,11360,11360,11360,0
|
|
20230601,132300,147473030,11360,11360,11360,11360,1
|
|
20230601,132200,147461670,11360,11370,11370,11360,197
|
|
20230601,132100,145223230,11370,11370,11370,11370,0
|
|
20230601,132000,145223230,11370,11370,11370,11370,0
|
|
20230601,131900,145223230,11370,11380,11380,11370,888
|
|
20230601,131800,135125470,11400,11400,11400,11400,0
|
|
20230601,131700,135125470,11400,11400,11400,11400,0
|
|
20230601,131600,135125470,11400,11400,11400,11400,0
|
|
20230601,131500,135125470,11400,11400,11400,11400,0
|
|
20230601,131400,135125470,11400,11400,11400,11400,0
|
|
20230601,131300,135125470,11400,11400,11400,11400,0
|
|
20230601,131200,135125470,11400,11400,11400,11400,0
|
|
20230601,131100,135125470,11400,11400,11400,11400,0
|
|
20230601,131000,135125470,11400,11400,11400,11400,11
|
|
20230601,130900,135000070,11420,11420,11420,11420,0
|
|
20230601,130800,135000070,11420,11420,11420,11420,0
|
|
20230601,130700,135000070,11420,11420,11420,11420,0
|
|
20230601,130600,135000070,11420,11420,11420,11420,0
|
|
20230601,130500,135000070,11420,11420,11420,11420,0
|
|
20230601,130400,135000070,11420,11420,11420,11420,0
|
|
20230601,130300,135000070,11420,11420,11420,11420,0
|
|
20230601,130200,135000070,11420,11420,11420,11420,0
|
|
20230601,130100,135000070,11420,11420,11420,11420,12
|
|
20230601,130000,134863030,11420,11410,11420,11410,300
|
|
20230601,125900,131438030,11430,11420,11430,11420,90
|
|
20230601,125800,130409860,11420,11420,11420,11420,0
|
|
20230601,125700,130409860,11420,11420,11420,11420,0
|
|
20230601,125600,130409860,11420,11420,11420,11420,0
|
|
20230601,125500,130409860,11420,11420,11420,11420,0
|
|
20230601,125400,130409860,11420,11420,11420,11420,0
|
|
20230601,125300,130409860,11420,11420,11420,11420,0
|
|
20230601,125200,130409860,11420,11420,11420,11420,10
|
|
20230601,125100,130295660,11420,11420,11420,11420,0
|
|
20230601,125000,130295660,11420,11420,11420,11420,4
|
|
20230601,124900,130249980,11380,11380,11380,11380,0
|
|
20230601,124800,130249980,11380,11380,11380,11380,9
|
|
20230601,124700,130147560,11380,11380,11380,11380,91
|
|
20230601,124600,129111980,11400,11400,11400,11400,20
|
|
20230601,124500,128883980,11390,11390,11390,11390,0
|
|
20230601,124400,128883980,11390,11390,11390,11390,0
|
|
20230601,124300,128883980,11390,11390,11390,11390,8
|
|
20230601,124200,128792860,11390,11390,11390,11390,5
|
|
20230601,124100,128735910,11390,11390,11390,11390,0
|
|
20230601,124000,128735910,11390,11390,11390,11390,157
|
|
20230601,123900,126947680,11400,11400,11400,11400,150
|
|
20230601,123800,125237680,11400,11400,11400,11400,0
|
|
20230601,123700,125237680,11400,11400,11400,11400,0
|
|
20230601,123600,125237680,11400,11400,11400,11400,0
|
|
20230601,123500,125237680,11400,11400,11400,11400,0
|
|
20230601,123400,125237680,11400,11410,11410,11400,394
|
|
20230601,123300,120745970,11430,11430,11430,11430,0
|
|
20230601,123200,120745970,11430,11430,11430,11430,10
|
|
20230601,123100,120631670,11430,11430,11430,11430,5
|
|
20230601,123000,120574520,11400,11400,11400,11400,0
|
|
20230601,122900,120574520,11400,11400,11400,11400,0
|
|
20230601,122800,120574520,11400,11400,11400,11400,0
|
|
20230601,122700,120574520,11400,11400,11400,11400,0
|
|
20230601,122600,120574520,11400,11400,11400,11400,0
|
|
20230601,122500,120574520,11400,11400,11400,11400,0
|
|
20230601,122400,120574520,11400,11400,11400,11400,0
|
|
20230601,122300,120574520,11400,11400,11400,11400,0
|
|
20230601,122200,120574520,11400,11400,11400,11400,0
|
|
20230601,122100,120574520,11400,11400,11400,11400,0
|
|
20230601,122000,120574520,11400,11400,11400,11400,0
|
|
20230601,121900,120574520,11400,11400,11400,11400,0
|
|
20230601,121800,120574520,11400,11400,11400,11400,0
|
|
20230601,121700,120574520,11400,11400,11400,11400,0
|
|
20230601,121600,120574520,11400,11400,11400,11400,0
|
|
20230601,121500,120574520,11400,11400,11400,11400,0
|
|
20230601,121400,120574520,11400,11400,11400,11400,0
|
|
20230601,121300,120574520,11400,11400,11400,11400,0
|
|
20230601,121200,120574520,11400,11400,11400,11400,0
|
|
20230601,121100,120574520,11400,11400,11400,11400,0
|
|
20230601,121000,120574520,11400,11400,11400,11400,0
|
|
20230601,120900,120574520,11400,11400,11400,11400,0
|
|
20230601,120800,120574520,11400,11400,11400,11400,0
|
|
20230601,120700,120574520,11400,11400,11400,11400,0
|
|
20230601,120600,120574520,11400,11400,11400,11400,0
|
|
20230601,120500,120574520,11400,11400,11400,11400,0
|
|
20230601,120400,120574520,11400,11400,11400,11400,0
|
|
20230601,120300,120574520,11400,11400,11400,11400,0
|
|
20230601,120200,120574520,11400,11400,11400,11400,0
|
|
20230601,120100,120574520,11400,11400,11400,11400,0
|
|
20230601,120000,120574520,11400,11400,11400,11400,0
|
|
20230601,115900,120574520,11400,11400,11400,11400,0
|
|
20230601,115800,120574520,11400,11420,11420,11400,36
|
|
20230601,115700,120163940,11420,11420,11420,11420,0
|
|
20230601,115600,120163940,11420,11420,11420,11420,0
|
|
20230601,115500,120163940,11420,11420,11420,11420,0
|
|
20230601,115400,120163940,11420,11420,11420,11420,0
|
|
20230601,115300,120163940,11420,11420,11420,11420,0
|
|
20230601,115200,120163940,11420,11420,11420,11420,2
|
|
20230601,115100,120141100,11450,11450,11450,11450,0
|
|
20230601,115000,120141100,11450,11450,11450,11450,0
|
|
20230601,114900,120141100,11450,11430,11450,11430,2
|
|
20230601,114800,120118220,11420,11420,11420,11420,6
|
|
20230601,114700,120049700,11420,11420,11420,11420,0
|
|
20230601,114600,120049700,11420,11420,11420,11420,0
|
|
20230601,114500,120049700,11420,11420,11420,11420,0
|
|
20230601,114400,120049700,11420,11420,11420,11420,0
|
|
20230601,114300,120049700,11420,11420,11420,11420,0
|
|
20230601,114200,120049700,11420,11420,11420,11420,0
|
|
20230601,114100,120049700,11420,11420,11420,11420,0
|
|
20230601,114000,120049700,11420,11420,11420,11420,1
|
|
20230601,113900,120038280,11420,11420,11420,11420,20
|
|
20230601,113800,119809880,11430,11430,11430,11430,0
|
|
20230601,113700,119809880,11430,11430,11430,11430,0
|
|
20230601,113600,119809880,11430,11430,11430,11430,0
|
|
20230601,113500,119809880,11430,11430,11430,11430,0
|
|
20230601,113400,119809880,11430,11430,11430,11430,0
|
|
20230601,113300,119809880,11430,11430,11430,11430,0
|
|
20230601,113200,119809880,11430,11430,11430,11430,0
|
|
20230601,113100,119809880,11430,11430,11430,11430,0
|
|
20230601,113000,119809880,11430,11430,11430,11430,0
|
|
20230601,112900,119809880,11430,11430,11430,11430,0
|
|
20230601,112800,119809880,11430,11430,11430,11430,0
|
|
20230601,112700,119809880,11430,11430,11430,11430,0
|
|
20230601,112600,119809880,11430,11430,11430,11430,1
|
|
20230601,112500,119798450,11400,11400,11400,11400,0
|
|
20230601,112400,119798450,11400,11400,11400,11400,0
|
|
20230601,112300,119798450,11400,11400,11400,11400,0
|
|
20230601,112200,119798450,11400,11400,11400,11400,0
|
|
20230601,112100,119798450,11400,11400,11400,11400,26
|
|
20230601,112000,119502050,11400,11400,11400,11400,0
|
|
20230601,111900,119502050,11400,11400,11400,11400,0
|
|
20230601,111800,119502050,11400,11400,11400,11400,0
|
|
20230601,111700,119502050,11400,11410,11410,11400,132
|
|
20230601,111600,117996740,11400,11400,11400,11400,0
|
|
20230601,111500,117996740,11400,11400,11400,11400,0
|
|
20230601,111400,117996740,11400,11400,11400,11400,0
|
|
20230601,111300,117996740,11400,11400,11400,11400,0
|
|
20230601,111200,117996740,11400,11400,11400,11400,0
|
|
20230601,111100,117996740,11400,11400,11400,11400,7
|
|
20230601,111000,117916940,11370,11370,11370,11370,0
|
|
20230601,110900,117916940,11370,11370,11370,11370,0
|
|
20230601,110800,117916940,11370,11390,11390,11370,8
|
|
20230601,110700,117825900,11410,11410,11410,11410,10
|
|
20230601,110600,117711800,11430,11400,11480,11400,151
|
|
20230601,110500,115986600,11370,11380,11650,11360,2878
|
|
20230601,110400,82984930,11370,11370,11370,11370,120
|
|
20230601,110300,81620530,11350,11350,11350,11350,0
|
|
20230601,110200,81620530,11350,11350,11350,11350,18
|
|
20230601,110100,81416230,11370,11370,11370,11370,130
|
|
20230601,110000,79938130,11350,11350,11350,11350,0
|
|
20230601,105900,79938130,11350,11360,11360,11350,7
|
|
20230601,105800,79858620,11380,11380,11380,11380,0
|
|
20230601,105700,79858620,11380,11380,11380,11380,120
|
|
20230601,105600,78493020,11350,11350,11350,11350,0
|
|
20230601,105500,78493020,11350,11350,11350,11350,120
|
|
20230601,105400,77131020,11330,11330,11330,11330,0
|
|
20230601,105300,77131020,11330,11330,11330,11330,200
|
|
20230601,105200,74865020,11330,11330,11330,11330,21
|
|
20230601,105100,74627090,11330,11340,11340,11330,315
|
|
20230601,105000,71058120,11340,11340,11340,11330,310
|
|
20230601,104900,67545720,11340,11340,11340,11340,6
|
|
20230601,104800,67477680,11340,11370,11370,11340,1613
|
|
20230601,104700,49169300,11390,11390,11390,11390,0
|
|
20230601,104600,49169300,11390,11390,11390,11390,1
|
|
20230601,104500,49157910,11390,11390,11390,11390,32
|
|
20230601,104400,48793430,11390,11390,11390,11390,0
|
|
20230601,104300,48793430,11390,11360,11390,11350,467
|
|
20230601,104200,43481290,11390,11380,11390,11380,74
|
|
20230601,104100,42638930,11350,11350,11350,11350,0
|
|
20230601,104000,42638930,11350,11370,11370,11350,263
|
|
20230601,103900,39653610,11380,11360,11390,11360,14
|
|
20230601,103800,39494190,11360,11360,11360,11350,343
|
|
20230601,103700,35601090,11380,11380,11380,11380,0
|
|
20230601,103600,35601090,11380,11380,11380,11380,2
|
|
20230601,103500,35578330,11380,11380,11380,11380,2
|
|
20230601,103400,35555570,11380,11380,11380,11380,1
|
|
20230601,103300,35544190,11360,11360,11360,11360,7
|
|
20230601,103200,35464670,11360,11360,11360,11360,13
|
|
20230601,103100,35316990,11360,11380,11380,11360,187
|
|
20230601,103000,33190880,11380,11390,11390,11380,100
|
|
20230601,102900,32052870,11390,11400,11400,11390,33
|
|
20230601,102800,31676920,11390,11400,11400,11390,500
|
|
20230601,102700,25981790,11430,11430,11430,11430,0
|
|
20230601,102600,25981790,11430,11430,11430,11430,0
|
|
20230601,102500,25981790,11430,11430,11430,11430,0
|
|
20230601,102400,25981790,11430,11430,11430,11430,100
|
|
20230601,102300,24838790,11420,11420,11420,11420,0
|
|
20230601,102200,24838790,11420,11420,11420,11420,0
|
|
20230601,102100,24838790,11420,11420,11420,11420,0
|
|
20230601,102000,24838790,11420,11420,11420,11420,0
|
|
20230601,101900,24838790,11420,11420,11420,11420,0
|
|
20230601,101800,24838790,11420,11420,11420,11420,0
|
|
20230601,101700,24838790,11420,11420,11420,11420,10
|
|
20230601,101600,24724590,11420,11420,11420,11420,40
|
|
20230601,101500,24267790,11420,11420,11420,11420,118
|
|
20230601,101400,22920230,11400,11380,11400,11380,62
|
|
20230601,101300,22213450,11380,11380,11380,11380,16
|
|
20230601,101200,22031370,11390,11390,11390,11390,0
|
|
20230601,101100,22031370,11390,11410,11410,11390,461
|
|
20230601,101000,16773870,11420,11420,11420,11420,10
|
|
20230601,100900,16659670,11420,11460,11460,11420,946
|
|
20230601,100800,5835660,11460,11470,11470,11460,200
|
|
20230601,100700,3543520,11470,11470,11470,11470,0
|
|
20230601,100600,3543520,11470,11470,11470,11470,0
|
|
20230601,100500,3543520,11470,11470,11470,11470,140
|
|
20230601,100400,1937720,11480,11480,11480,11480,3
|
|
20230601,100300,1903280,11490,11490,11490,11490,0
|
|
20230601,100200,1903280,11490,11490,11490,11490,0
|
|
20230601,100100,1903280,11490,11490,11490,11490,5
|
|
20230601,100000,1845830,11490,11490,11490,11490,1
|
|
20230601,095900,1834340,11500,11500,11500,11500,0
|
|
20230601,095800,1834340,11500,11500,11500,11500,0
|
|
20230601,095700,1834340,11500,11500,11500,11500,0
|
|
20230601,095600,1834340,11500,11500,11500,11500,0
|
|
20230601,095500,1834340,11500,11500,11500,11500,0
|
|
20230601,095400,1834340,11500,11500,11500,11500,0
|
|
20230601,095300,1834340,11500,11500,11500,11500,0
|
|
20230601,095200,1834340,11500,11500,11500,11500,0
|
|
20230601,095100,1834340,11500,11500,11500,11500,0
|
|
20230601,095000,1834340,11500,11500,11500,11500,0
|
|
20230601,094900,1834340,11500,11500,11500,11500,0
|
|
20230601,094800,1834340,11500,11500,11500,11500,0
|
|
20230601,094700,1834340,11500,11500,11500,11500,0
|
|
20230601,094600,1834340,11500,11500,11500,11500,0
|
|
20230601,094500,1834340,11500,11500,11500,11500,0
|
|
20230601,094400,1834340,11500,11500,11500,11500,6
|
|
20230601,094300,1765340,11510,11510,11510,11510,0
|
|
20230601,094200,1765340,11510,11510,11510,11510,1
|
|
20230601,094100,1753830,11520,11520,11520,11520,0
|
|
20230601,094000,1753830,11520,11520,11520,11520,5
|
|
20230601,093900,1696230,11540,11540,11540,11540,0
|
|
20230601,093800,1696230,11540,11540,11540,11540,0
|
|
20230601,093700,1696230,11540,11540,11540,11540,2
|
|
20230601,093600,1673150,11540,11540,11540,11540,0
|
|
20230601,093500,1673150,11540,11540,11540,11540,0
|
|
20230601,093400,1673150,11540,11540,11540,11540,0
|
|
20230601,093300,1673150,11540,11540,11540,11540,0
|
|
20230601,093200,1673150,11540,11540,11540,11540,0
|
|
20230601,093100,1673150,11540,11540,11540,11540,0
|
|
20230601,093000,1673150,11540,11540,11540,11540,0
|
|
20230601,092900,1673150,11540,11540,11540,11540,0
|
|
20230601,092800,1673150,11540,11540,11540,11540,0
|
|
20230601,092700,1673150,11540,11540,11540,11540,0
|
|
20230601,092600,1673150,11540,11540,11540,11540,0
|
|
20230601,092500,1673150,11540,11540,11540,11540,0
|
|
20230601,092400,1673150,11540,11540,11540,11540,0
|
|
20230601,092300,1673150,11540,11540,11540,11540,0
|
|
20230601,092200,1673150,11540,11540,11540,11540,0
|
|
20230601,092100,1673150,11540,11540,11540,11540,0
|
|
20230601,092000,1673150,11540,11540,11540,11540,0
|
|
20230601,091900,1673150,11540,11540,11540,11540,0
|
|
20230601,091800,1673150,11540,11540,11540,11540,100
|
|
20230601,091700,519150,11500,11510,11510,11500,3
|
|
20230601,091600,484640,11530,11530,11530,11530,0
|
|
20230601,091500,484640,11530,11530,11530,11530,0
|
|
20230601,091400,484640,11530,11530,11530,11530,0
|
|
20230601,091300,484640,11530,11530,11530,11530,0
|
|
20230601,091200,484640,11530,11530,11530,11530,22
|
|
20230601,091100,230980,11530,11530,11530,11530,0
|
|
20230601,091000,230980,11530,11530,11530,11530,1
|
|
20230601,090900,219450,11550,11550,11550,11550,0
|
|
20230601,090800,219450,11550,11550,11550,11550,0
|
|
20230601,090700,219450,11550,11550,11550,11550,0
|
|
20230601,090600,219450,11550,11550,11550,11550,0
|
|
20230601,090500,219450,11550,11550,11550,11550,0
|
|
20230601,090400,219450,11550,11550,11550,11550,0
|
|
20230601,090300,219450,11550,11550,11550,11550,0
|
|
20230601,090200,219450,11550,11550,11550,11550,0
|
|
20230601,090100,219450,11550,11550,11550,11550,0
|
|
20230601,090000,219450,11550,11550,11550,11550,19
|