584 lines
32 KiB
CSV
584 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,184100,100476000,642000,642000,642000,642000,9
|
|
20241007,184000,100476000,642000,642000,642000,642000,0
|
|
20241007,183900,100476000,642000,642000,642000,642000,0
|
|
20241007,183800,100476000,642000,642000,642000,642000,0
|
|
20241007,183700,100476000,642000,642000,642000,642000,0
|
|
20241007,183600,100476000,642000,642000,642000,642000,0
|
|
20241007,183500,100476000,642000,642000,642000,642000,0
|
|
20241007,183400,100476000,642000,642000,642000,642000,0
|
|
20241007,183300,100476000,642000,642000,642000,642000,0
|
|
20241007,183200,100476000,642000,642000,642000,642000,0
|
|
20241007,183100,100476000,642000,642000,642000,642000,0
|
|
20241007,183000,100476000,642000,642000,642000,642000,0
|
|
20241007,182900,100476000,642000,642000,642000,642000,0
|
|
20241007,182800,100476000,642000,642000,642000,642000,0
|
|
20241007,182700,100476000,642000,642000,642000,642000,0
|
|
20241007,182600,100476000,642000,642000,642000,642000,0
|
|
20241007,182500,100476000,642000,642000,642000,642000,0
|
|
20241007,182400,100476000,642000,642000,642000,642000,0
|
|
20241007,182300,100476000,642000,642000,642000,642000,0
|
|
20241007,182200,100476000,642000,642000,642000,642000,0
|
|
20241007,182100,100476000,642000,642000,642000,642000,0
|
|
20241007,182000,100476000,642000,642000,642000,642000,0
|
|
20241007,181900,100476000,642000,642000,642000,642000,0
|
|
20241007,181800,100476000,642000,642000,642000,642000,0
|
|
20241007,181700,100476000,642000,642000,642000,642000,0
|
|
20241007,181600,100476000,642000,642000,642000,642000,0
|
|
20241007,181500,100476000,642000,642000,642000,642000,0
|
|
20241007,181400,100476000,642000,642000,642000,642000,0
|
|
20241007,181300,100476000,642000,642000,642000,642000,0
|
|
20241007,181200,100476000,642000,642000,642000,642000,0
|
|
20241007,181100,100476000,642000,642000,642000,642000,9
|
|
20241007,181000,100476000,642000,642000,642000,642000,0
|
|
20241007,180900,100476000,642000,642000,642000,642000,0
|
|
20241007,180800,100476000,642000,642000,642000,642000,0
|
|
20241007,180700,100476000,642000,642000,642000,642000,0
|
|
20241007,180600,100476000,642000,642000,642000,642000,0
|
|
20241007,180500,100476000,642000,642000,642000,642000,0
|
|
20241007,180400,100476000,642000,642000,642000,642000,0
|
|
20241007,180300,100476000,642000,642000,642000,642000,0
|
|
20241007,180200,100476000,642000,642000,642000,642000,0
|
|
20241007,180100,100476000,642000,642000,642000,642000,0
|
|
20241007,180000,100476000,642000,642000,642000,642000,0
|
|
20241007,175900,100476000,642000,642000,642000,642000,0
|
|
20241007,175800,100476000,642000,642000,642000,642000,0
|
|
20241007,175700,100476000,642000,642000,642000,642000,0
|
|
20241007,175600,100476000,642000,642000,642000,642000,0
|
|
20241007,175500,100476000,642000,642000,642000,642000,0
|
|
20241007,175400,100476000,642000,642000,642000,642000,0
|
|
20241007,175300,100476000,642000,642000,642000,642000,0
|
|
20241007,175200,100476000,642000,642000,642000,642000,0
|
|
20241007,175100,100476000,642000,642000,642000,642000,0
|
|
20241007,175000,100476000,642000,642000,642000,642000,0
|
|
20241007,174900,100476000,642000,642000,642000,642000,0
|
|
20241007,174800,100476000,642000,642000,642000,642000,0
|
|
20241007,174700,100476000,642000,642000,642000,642000,0
|
|
20241007,174600,100476000,642000,642000,642000,642000,0
|
|
20241007,174500,100476000,642000,642000,642000,642000,0
|
|
20241007,174400,100476000,642000,642000,642000,642000,0
|
|
20241007,174300,100476000,642000,642000,642000,642000,0
|
|
20241007,174200,100476000,642000,642000,642000,642000,0
|
|
20241007,174100,100476000,642000,642000,642000,642000,9
|
|
20241007,174000,100476000,642000,642000,642000,642000,0
|
|
20241007,173900,100476000,642000,642000,642000,642000,0
|
|
20241007,173800,100476000,642000,642000,642000,642000,0
|
|
20241007,173700,100476000,642000,642000,642000,642000,0
|
|
20241007,173600,100476000,642000,642000,642000,642000,0
|
|
20241007,173500,100476000,642000,642000,642000,642000,0
|
|
20241007,173400,100476000,642000,642000,642000,642000,0
|
|
20241007,173300,100476000,642000,642000,642000,642000,0
|
|
20241007,173200,100476000,642000,642000,642000,642000,0
|
|
20241007,173100,100476000,642000,642000,642000,642000,0
|
|
20241007,173000,100476000,642000,642000,642000,642000,0
|
|
20241007,172900,100476000,642000,642000,642000,642000,0
|
|
20241007,172800,100476000,642000,642000,642000,642000,0
|
|
20241007,172700,100476000,642000,642000,642000,642000,0
|
|
20241007,172600,100476000,642000,642000,642000,642000,0
|
|
20241007,172500,100476000,642000,642000,642000,642000,0
|
|
20241007,172400,100476000,642000,642000,642000,642000,0
|
|
20241007,172300,100476000,642000,642000,642000,642000,0
|
|
20241007,172200,100476000,642000,642000,642000,642000,0
|
|
20241007,172100,100476000,642000,642000,642000,642000,0
|
|
20241007,172000,100476000,642000,642000,642000,642000,0
|
|
20241007,171900,100476000,642000,642000,642000,642000,0
|
|
20241007,171800,100476000,642000,642000,642000,642000,0
|
|
20241007,171700,100476000,642000,642000,642000,642000,0
|
|
20241007,171600,100476000,642000,642000,642000,642000,0
|
|
20241007,171500,100476000,642000,642000,642000,642000,0
|
|
20241007,171400,100476000,642000,642000,642000,642000,0
|
|
20241007,171300,100476000,642000,642000,642000,642000,0
|
|
20241007,171200,100476000,642000,642000,642000,642000,0
|
|
20241007,171100,100476000,642000,642000,642000,642000,9
|
|
20241007,171000,100476000,642000,642000,642000,642000,0
|
|
20241007,170900,100476000,642000,642000,642000,642000,0
|
|
20241007,170800,100476000,642000,642000,642000,642000,0
|
|
20241007,170700,100476000,642000,642000,642000,642000,0
|
|
20241007,170600,100476000,642000,642000,642000,642000,0
|
|
20241007,170500,100476000,642000,642000,642000,642000,0
|
|
20241007,170400,100476000,642000,642000,642000,642000,0
|
|
20241007,170300,100476000,642000,642000,642000,642000,0
|
|
20241007,170200,100476000,642000,642000,642000,642000,0
|
|
20241007,170100,100476000,642000,642000,642000,642000,0
|
|
20241007,170000,100476000,642000,642000,642000,642000,0
|
|
20241007,165900,100476000,642000,642000,642000,642000,0
|
|
20241007,165800,100476000,642000,642000,642000,642000,0
|
|
20241007,165700,100476000,642000,642000,642000,642000,0
|
|
20241007,165600,100476000,642000,642000,642000,642000,0
|
|
20241007,165500,100476000,642000,642000,642000,642000,0
|
|
20241007,165400,100476000,642000,642000,642000,642000,0
|
|
20241007,165300,100476000,642000,642000,642000,642000,0
|
|
20241007,165200,100476000,642000,642000,642000,642000,0
|
|
20241007,165100,100476000,642000,642000,642000,642000,0
|
|
20241007,165000,100476000,642000,642000,642000,642000,0
|
|
20241007,164900,100476000,642000,642000,642000,642000,0
|
|
20241007,164800,100476000,642000,642000,642000,642000,0
|
|
20241007,164700,100476000,642000,642000,642000,642000,0
|
|
20241007,164600,100476000,642000,642000,642000,642000,0
|
|
20241007,164500,100476000,642000,642000,642000,642000,0
|
|
20241007,164400,100476000,642000,642000,642000,642000,0
|
|
20241007,164300,100476000,642000,642000,642000,642000,0
|
|
20241007,164200,100476000,642000,642000,642000,642000,0
|
|
20241007,164100,100476000,642000,642000,642000,642000,9
|
|
20241007,164000,100476000,642000,642000,642000,642000,0
|
|
20241007,163900,100476000,642000,642000,642000,642000,0
|
|
20241007,163800,100476000,642000,642000,642000,642000,0
|
|
20241007,163700,100476000,642000,642000,642000,642000,0
|
|
20241007,163600,100476000,642000,642000,642000,642000,0
|
|
20241007,163500,100476000,642000,642000,642000,642000,0
|
|
20241007,163400,100476000,642000,642000,642000,642000,0
|
|
20241007,163300,100476000,642000,642000,642000,642000,0
|
|
20241007,163200,100476000,642000,642000,642000,642000,0
|
|
20241007,163100,100476000,642000,642000,642000,642000,0
|
|
20241007,163000,100476000,642000,642000,642000,642000,0
|
|
20241007,162900,100476000,642000,642000,642000,642000,0
|
|
20241007,162800,100476000,642000,642000,642000,642000,0
|
|
20241007,162700,100476000,642000,642000,642000,642000,0
|
|
20241007,162600,100476000,642000,642000,642000,642000,0
|
|
20241007,162500,100476000,642000,642000,642000,642000,0
|
|
20241007,162400,100476000,642000,642000,642000,642000,0
|
|
20241007,162300,100476000,642000,642000,642000,642000,0
|
|
20241007,162200,100476000,642000,642000,642000,642000,0
|
|
20241007,162100,100476000,642000,642000,642000,642000,0
|
|
20241007,162000,100476000,642000,642000,642000,642000,0
|
|
20241007,161900,100476000,642000,642000,642000,642000,0
|
|
20241007,161800,100476000,642000,642000,642000,642000,0
|
|
20241007,161700,100476000,642000,642000,642000,642000,0
|
|
20241007,161600,100476000,642000,642000,642000,642000,0
|
|
20241007,161500,100476000,642000,642000,642000,642000,0
|
|
20241007,161400,100476000,642000,642000,642000,642000,0
|
|
20241007,161300,100476000,642000,642000,642000,642000,0
|
|
20241007,161200,100476000,642000,642000,642000,642000,0
|
|
20241007,161100,100476000,642000,642000,642000,642000,9
|
|
20241007,161000,100476000,642000,642000,642000,642000,0
|
|
20241007,160900,100476000,642000,642000,642000,642000,0
|
|
20241007,160800,100476000,642000,642000,642000,642000,0
|
|
20241007,160700,100476000,642000,642000,642000,642000,0
|
|
20241007,160600,100476000,642000,642000,642000,642000,0
|
|
20241007,160500,100476000,642000,642000,642000,642000,0
|
|
20241007,160400,100476000,642000,642000,642000,642000,0
|
|
20241007,160300,100476000,642000,642000,642000,642000,0
|
|
20241007,160200,100476000,642000,642000,642000,642000,0
|
|
20241007,160100,100476000,642000,642000,642000,642000,0
|
|
20241007,160000,100476000,642000,642000,642000,642000,0
|
|
20241007,155900,100476000,642000,642000,642000,642000,0
|
|
20241007,155800,100476000,642000,642000,642000,642000,0
|
|
20241007,155700,100476000,642000,642000,642000,642000,0
|
|
20241007,155600,100476000,642000,642000,642000,642000,0
|
|
20241007,155500,100476000,642000,642000,642000,642000,0
|
|
20241007,155400,100476000,642000,642000,642000,642000,0
|
|
20241007,155300,100476000,642000,642000,642000,642000,0
|
|
20241007,155200,100476000,642000,642000,642000,642000,0
|
|
20241007,155100,100476000,642000,642000,642000,642000,0
|
|
20241007,155000,100476000,642000,642000,642000,642000,0
|
|
20241007,154900,100476000,642000,642000,642000,642000,0
|
|
20241007,154800,100476000,642000,642000,642000,642000,0
|
|
20241007,154700,100476000,642000,642000,642000,642000,0
|
|
20241007,154600,100476000,642000,642000,642000,642000,0
|
|
20241007,154500,100476000,642000,642000,642000,642000,0
|
|
20241007,154400,100476000,642000,642000,642000,642000,0
|
|
20241007,154300,100476000,642000,642000,642000,642000,0
|
|
20241007,154200,100476000,642000,642000,642000,642000,0
|
|
20241007,154100,100476000,642000,642000,642000,642000,9
|
|
20241007,154000,100476000,642000,642000,642000,642000,0
|
|
20241007,153900,100476000,642000,642000,642000,642000,0
|
|
20241007,153800,100476000,642000,642000,642000,642000,0
|
|
20241007,153700,100476000,642000,642000,642000,642000,0
|
|
20241007,153600,100476000,642000,642000,642000,642000,0
|
|
20241007,153500,100476000,642000,642000,642000,642000,0
|
|
20241007,153400,100476000,642000,642000,642000,642000,0
|
|
20241007,153300,100476000,642000,642000,642000,642000,0
|
|
20241007,153200,100476000,642000,642000,642000,642000,0
|
|
20241007,153100,100476000,642000,642000,642000,642000,0
|
|
20241007,153000,100476000,642000,642000,642000,642000,9
|
|
20241007,152900,94698000,638000,638000,638000,638000,0
|
|
20241007,152800,94698000,638000,638000,638000,638000,0
|
|
20241007,152700,94698000,638000,638000,638000,638000,0
|
|
20241007,152600,94698000,638000,638000,638000,638000,0
|
|
20241007,152500,94698000,638000,638000,638000,638000,0
|
|
20241007,152400,94698000,638000,638000,638000,638000,0
|
|
20241007,152300,94698000,638000,638000,638000,638000,0
|
|
20241007,152200,94698000,638000,638000,638000,638000,0
|
|
20241007,152100,94698000,638000,638000,638000,638000,0
|
|
20241007,152000,94698000,638000,638000,638000,638000,0
|
|
20241007,151900,94698000,638000,638000,638000,638000,0
|
|
20241007,151800,94698000,638000,638000,638000,638000,0
|
|
20241007,151700,94698000,638000,638000,638000,638000,0
|
|
20241007,151600,94698000,638000,638000,638000,638000,0
|
|
20241007,151500,94698000,638000,638000,638000,638000,0
|
|
20241007,151400,94698000,638000,638000,638000,638000,0
|
|
20241007,151300,94698000,638000,638000,638000,638000,0
|
|
20241007,151200,94698000,638000,638000,638000,638000,0
|
|
20241007,151100,94698000,638000,638000,638000,638000,0
|
|
20241007,151000,94698000,638000,638000,638000,638000,2
|
|
20241007,150900,93422000,639000,639000,639000,639000,0
|
|
20241007,150800,93422000,639000,639000,639000,639000,0
|
|
20241007,150700,93422000,639000,639000,639000,639000,0
|
|
20241007,150600,93422000,639000,639000,639000,639000,0
|
|
20241007,150500,93422000,639000,639000,639000,639000,0
|
|
20241007,150400,93422000,639000,639000,639000,639000,0
|
|
20241007,150300,93422000,639000,639000,639000,639000,0
|
|
20241007,150200,93422000,639000,639000,639000,637000,3
|
|
20241007,150100,91507000,638000,638000,638000,638000,1
|
|
20241007,150000,90869000,637000,637000,637000,637000,0
|
|
20241007,145900,90869000,637000,637000,637000,636000,17
|
|
20241007,145800,80041000,637000,637000,637000,637000,0
|
|
20241007,145700,80041000,637000,637000,637000,637000,7
|
|
20241007,145600,75582000,637000,639000,639000,637000,17
|
|
20241007,145500,64723000,639000,639000,639000,639000,0
|
|
20241007,145400,64723000,639000,641000,641000,639000,11
|
|
20241007,145300,57674000,640000,640000,640000,640000,0
|
|
20241007,145200,57674000,640000,640000,640000,640000,0
|
|
20241007,145100,57674000,640000,640000,640000,640000,0
|
|
20241007,145000,57674000,640000,640000,640000,640000,0
|
|
20241007,144900,57674000,640000,640000,640000,640000,0
|
|
20241007,144800,57674000,640000,640000,640000,640000,0
|
|
20241007,144700,57674000,640000,640000,640000,640000,0
|
|
20241007,144600,57674000,640000,640000,640000,640000,0
|
|
20241007,144500,57674000,640000,640000,640000,640000,0
|
|
20241007,144400,57674000,640000,640000,640000,640000,5
|
|
20241007,144300,54474000,640000,640000,640000,640000,0
|
|
20241007,144200,54474000,640000,640000,640000,640000,6
|
|
20241007,144100,50634000,640000,640000,640000,640000,0
|
|
20241007,144000,50634000,640000,640000,640000,640000,0
|
|
20241007,143900,50634000,640000,640000,640000,640000,0
|
|
20241007,143800,50634000,640000,640000,640000,640000,0
|
|
20241007,143700,50634000,640000,640000,640000,640000,0
|
|
20241007,143600,50634000,640000,640000,640000,640000,0
|
|
20241007,143500,50634000,640000,640000,640000,640000,0
|
|
20241007,143400,50634000,640000,640000,640000,640000,0
|
|
20241007,143300,50634000,640000,640000,640000,640000,7
|
|
20241007,143200,46154000,641000,641000,641000,641000,0
|
|
20241007,143100,46154000,641000,641000,641000,641000,0
|
|
20241007,143000,46154000,641000,641000,641000,641000,0
|
|
20241007,142900,46154000,641000,641000,641000,641000,0
|
|
20241007,142800,46154000,641000,641000,641000,641000,0
|
|
20241007,142700,46154000,641000,641000,641000,641000,0
|
|
20241007,142600,46154000,641000,641000,641000,641000,0
|
|
20241007,142500,46154000,641000,641000,641000,641000,0
|
|
20241007,142400,46154000,641000,641000,641000,641000,0
|
|
20241007,142300,46154000,641000,641000,641000,641000,1
|
|
20241007,142200,45513000,641000,641000,641000,641000,0
|
|
20241007,142100,45513000,641000,641000,641000,641000,0
|
|
20241007,142000,45513000,641000,641000,641000,641000,4
|
|
20241007,141900,42949000,642000,642000,642000,642000,0
|
|
20241007,141800,42949000,642000,642000,642000,642000,0
|
|
20241007,141700,42949000,642000,642000,642000,642000,0
|
|
20241007,141600,42949000,642000,642000,642000,642000,0
|
|
20241007,141500,42949000,642000,642000,642000,642000,0
|
|
20241007,141400,42949000,642000,642000,642000,642000,0
|
|
20241007,141300,42949000,642000,642000,642000,642000,0
|
|
20241007,141200,42949000,642000,642000,642000,642000,0
|
|
20241007,141100,42949000,642000,642000,642000,642000,0
|
|
20241007,141000,42949000,642000,642000,642000,642000,0
|
|
20241007,140900,42949000,642000,642000,642000,642000,0
|
|
20241007,140800,42949000,642000,642000,642000,642000,0
|
|
20241007,140700,42949000,642000,642000,642000,642000,0
|
|
20241007,140600,42949000,642000,642000,642000,642000,0
|
|
20241007,140500,42949000,642000,642000,642000,642000,0
|
|
20241007,140400,42949000,642000,642000,642000,642000,0
|
|
20241007,140300,42949000,642000,642000,642000,642000,0
|
|
20241007,140200,42949000,642000,642000,642000,642000,0
|
|
20241007,140100,42949000,642000,642000,642000,642000,0
|
|
20241007,140000,42949000,642000,642000,642000,642000,1
|
|
20241007,135900,42307000,643000,643000,643000,643000,0
|
|
20241007,135800,42307000,643000,643000,643000,643000,0
|
|
20241007,135700,42307000,643000,643000,643000,643000,0
|
|
20241007,135600,42307000,643000,643000,643000,643000,0
|
|
20241007,135500,42307000,643000,643000,643000,643000,0
|
|
20241007,135400,42307000,643000,643000,643000,643000,0
|
|
20241007,135300,42307000,643000,643000,643000,643000,0
|
|
20241007,135200,42307000,643000,643000,643000,643000,0
|
|
20241007,135100,42307000,643000,643000,643000,643000,0
|
|
20241007,135000,42307000,643000,643000,643000,643000,0
|
|
20241007,134900,42307000,643000,643000,643000,643000,0
|
|
20241007,134800,42307000,643000,643000,643000,643000,0
|
|
20241007,134700,42307000,643000,643000,643000,643000,0
|
|
20241007,134600,42307000,643000,643000,643000,643000,0
|
|
20241007,134500,42307000,643000,643000,643000,643000,0
|
|
20241007,134400,42307000,643000,643000,643000,643000,0
|
|
20241007,134300,42307000,643000,643000,643000,643000,0
|
|
20241007,134200,42307000,643000,643000,643000,643000,0
|
|
20241007,134100,42307000,643000,643000,643000,643000,0
|
|
20241007,134000,42307000,643000,643000,643000,643000,0
|
|
20241007,133900,42307000,643000,643000,643000,643000,0
|
|
20241007,133800,42307000,643000,643000,643000,643000,0
|
|
20241007,133700,42307000,643000,643000,643000,643000,0
|
|
20241007,133600,42307000,643000,643000,643000,643000,0
|
|
20241007,133500,42307000,643000,643000,643000,643000,0
|
|
20241007,133400,42307000,643000,643000,643000,643000,0
|
|
20241007,133300,42307000,643000,643000,643000,643000,0
|
|
20241007,133200,42307000,643000,643000,643000,643000,0
|
|
20241007,133100,42307000,643000,643000,643000,643000,0
|
|
20241007,133000,42307000,643000,643000,643000,643000,0
|
|
20241007,132900,42307000,643000,643000,643000,643000,0
|
|
20241007,132800,42307000,643000,643000,643000,643000,0
|
|
20241007,132700,42307000,643000,643000,643000,643000,0
|
|
20241007,132600,42307000,643000,643000,643000,643000,0
|
|
20241007,132500,42307000,643000,643000,643000,643000,0
|
|
20241007,132400,42307000,643000,643000,643000,643000,0
|
|
20241007,132300,42307000,643000,643000,643000,643000,0
|
|
20241007,132200,42307000,643000,643000,643000,643000,0
|
|
20241007,132100,42307000,643000,643000,643000,643000,0
|
|
20241007,132000,42307000,643000,643000,643000,643000,0
|
|
20241007,131900,42307000,643000,643000,643000,643000,0
|
|
20241007,131800,42307000,643000,643000,643000,643000,0
|
|
20241007,131700,42307000,643000,643000,643000,643000,0
|
|
20241007,131600,42307000,643000,643000,643000,643000,0
|
|
20241007,131500,42307000,643000,643000,643000,643000,0
|
|
20241007,131400,42307000,643000,643000,643000,643000,0
|
|
20241007,131300,42307000,643000,643000,643000,643000,0
|
|
20241007,131200,42307000,643000,643000,643000,643000,0
|
|
20241007,131100,42307000,643000,643000,643000,643000,0
|
|
20241007,131000,42307000,643000,643000,643000,643000,0
|
|
20241007,130900,42307000,643000,643000,643000,643000,0
|
|
20241007,130800,42307000,643000,643000,643000,643000,0
|
|
20241007,130700,42307000,643000,643000,643000,643000,0
|
|
20241007,130600,42307000,643000,643000,643000,643000,0
|
|
20241007,130500,42307000,643000,643000,643000,643000,0
|
|
20241007,130400,42307000,643000,643000,643000,643000,0
|
|
20241007,130300,42307000,643000,643000,643000,643000,0
|
|
20241007,130200,42307000,643000,643000,643000,643000,0
|
|
20241007,130100,42307000,643000,643000,643000,643000,0
|
|
20241007,130000,42307000,643000,643000,643000,643000,1
|
|
20241007,125900,41664000,640000,640000,640000,640000,0
|
|
20241007,125800,41664000,640000,640000,640000,640000,0
|
|
20241007,125700,41664000,640000,640000,640000,640000,0
|
|
20241007,125600,41664000,640000,640000,640000,640000,0
|
|
20241007,125500,41664000,640000,640000,640000,640000,0
|
|
20241007,125400,41664000,640000,640000,640000,640000,0
|
|
20241007,125300,41664000,640000,640000,640000,640000,0
|
|
20241007,125200,41664000,640000,640000,640000,640000,0
|
|
20241007,125100,41664000,640000,640000,640000,640000,0
|
|
20241007,125000,41664000,640000,640000,640000,640000,0
|
|
20241007,124900,41664000,640000,640000,640000,640000,0
|
|
20241007,124800,41664000,640000,640000,640000,640000,0
|
|
20241007,124700,41664000,640000,640000,640000,640000,0
|
|
20241007,124600,41664000,640000,640000,640000,640000,0
|
|
20241007,124500,41664000,640000,640000,640000,640000,0
|
|
20241007,124400,41664000,640000,640000,640000,640000,0
|
|
20241007,124300,41664000,640000,640000,640000,640000,0
|
|
20241007,124200,41664000,640000,640000,640000,640000,0
|
|
20241007,124100,41664000,640000,640000,640000,640000,0
|
|
20241007,124000,41664000,640000,640000,640000,640000,0
|
|
20241007,123900,41664000,640000,640000,640000,640000,0
|
|
20241007,123800,41664000,640000,640000,640000,640000,0
|
|
20241007,123700,41664000,640000,640000,640000,640000,0
|
|
20241007,123600,41664000,640000,640000,640000,640000,0
|
|
20241007,123500,41664000,640000,640000,640000,640000,0
|
|
20241007,123400,41664000,640000,640000,640000,640000,0
|
|
20241007,123300,41664000,640000,640000,640000,640000,0
|
|
20241007,123200,41664000,640000,640000,640000,640000,0
|
|
20241007,123100,41664000,640000,640000,640000,640000,0
|
|
20241007,123000,41664000,640000,640000,640000,640000,0
|
|
20241007,122900,41664000,640000,640000,640000,640000,0
|
|
20241007,122800,41664000,640000,640000,640000,640000,0
|
|
20241007,122700,41664000,640000,640000,640000,640000,0
|
|
20241007,122600,41664000,640000,640000,640000,640000,0
|
|
20241007,122500,41664000,640000,640000,640000,640000,0
|
|
20241007,122400,41664000,640000,640000,640000,640000,0
|
|
20241007,122300,41664000,640000,640000,640000,640000,0
|
|
20241007,122200,41664000,640000,640000,640000,640000,0
|
|
20241007,122100,41664000,640000,640000,640000,640000,0
|
|
20241007,122000,41664000,640000,640000,640000,640000,0
|
|
20241007,121900,41664000,640000,640000,640000,640000,6
|
|
20241007,121800,37824000,640000,640000,640000,640000,0
|
|
20241007,121700,37824000,640000,640000,640000,640000,0
|
|
20241007,121600,37824000,640000,640000,640000,640000,6
|
|
20241007,121500,33984000,640000,640000,640000,640000,0
|
|
20241007,121400,33984000,640000,640000,640000,640000,0
|
|
20241007,121300,33984000,640000,640000,640000,640000,0
|
|
20241007,121200,33984000,640000,640000,640000,640000,0
|
|
20241007,121100,33984000,640000,642000,642000,640000,12
|
|
20241007,121000,26299000,644000,644000,644000,644000,0
|
|
20241007,120900,26299000,644000,644000,644000,644000,0
|
|
20241007,120800,26299000,644000,644000,644000,644000,0
|
|
20241007,120700,26299000,644000,644000,644000,644000,0
|
|
20241007,120600,26299000,644000,644000,644000,644000,0
|
|
20241007,120500,26299000,644000,644000,644000,644000,0
|
|
20241007,120400,26299000,644000,644000,644000,644000,0
|
|
20241007,120300,26299000,644000,644000,644000,644000,0
|
|
20241007,120200,26299000,644000,644000,644000,644000,0
|
|
20241007,120100,26299000,644000,644000,644000,644000,0
|
|
20241007,120000,26299000,644000,644000,644000,644000,0
|
|
20241007,115900,26299000,644000,644000,644000,644000,0
|
|
20241007,115800,26299000,644000,644000,644000,644000,0
|
|
20241007,115700,26299000,644000,644000,644000,644000,0
|
|
20241007,115600,26299000,644000,644000,644000,644000,0
|
|
20241007,115500,26299000,644000,644000,644000,644000,0
|
|
20241007,115400,26299000,644000,644000,644000,644000,0
|
|
20241007,115300,26299000,644000,644000,644000,644000,0
|
|
20241007,115200,26299000,644000,644000,644000,644000,0
|
|
20241007,115100,26299000,644000,644000,644000,644000,0
|
|
20241007,115000,26299000,644000,644000,644000,644000,0
|
|
20241007,114900,26299000,644000,644000,644000,644000,0
|
|
20241007,114800,26299000,644000,644000,644000,644000,0
|
|
20241007,114700,26299000,644000,644000,644000,644000,0
|
|
20241007,114600,26299000,644000,644000,644000,644000,0
|
|
20241007,114500,26299000,644000,644000,644000,644000,0
|
|
20241007,114400,26299000,644000,644000,644000,644000,0
|
|
20241007,114300,26299000,644000,644000,644000,644000,0
|
|
20241007,114200,26299000,644000,644000,644000,644000,0
|
|
20241007,114100,26299000,644000,644000,644000,644000,0
|
|
20241007,114000,26299000,644000,644000,644000,644000,0
|
|
20241007,113900,26299000,644000,644000,644000,644000,0
|
|
20241007,113800,26299000,644000,644000,644000,644000,0
|
|
20241007,113700,26299000,644000,644000,644000,644000,0
|
|
20241007,113600,26299000,644000,644000,644000,644000,0
|
|
20241007,113500,26299000,644000,644000,644000,644000,0
|
|
20241007,113400,26299000,644000,643000,644000,643000,4
|
|
20241007,113300,23725000,642000,642000,642000,642000,2
|
|
20241007,113200,22441000,641000,641000,641000,641000,0
|
|
20241007,113100,22441000,641000,641000,641000,641000,0
|
|
20241007,113000,22441000,641000,641000,641000,641000,0
|
|
20241007,112900,22441000,641000,641000,641000,641000,0
|
|
20241007,112800,22441000,641000,641000,641000,641000,0
|
|
20241007,112700,22441000,641000,641000,641000,641000,0
|
|
20241007,112600,22441000,641000,641000,641000,641000,0
|
|
20241007,112500,22441000,641000,641000,641000,641000,0
|
|
20241007,112400,22441000,641000,641000,641000,641000,0
|
|
20241007,112300,22441000,641000,641000,641000,641000,0
|
|
20241007,112200,22441000,641000,641000,641000,641000,0
|
|
20241007,112100,22441000,641000,641000,641000,641000,0
|
|
20241007,112000,22441000,641000,641000,641000,641000,0
|
|
20241007,111900,22441000,641000,641000,641000,641000,0
|
|
20241007,111800,22441000,641000,641000,641000,641000,0
|
|
20241007,111700,22441000,641000,641000,641000,641000,0
|
|
20241007,111600,22441000,641000,641000,641000,641000,0
|
|
20241007,111500,22441000,641000,641000,641000,641000,0
|
|
20241007,111400,22441000,641000,641000,641000,641000,0
|
|
20241007,111300,22441000,641000,641000,641000,641000,0
|
|
20241007,111200,22441000,641000,641000,641000,641000,0
|
|
20241007,111100,22441000,641000,641000,641000,641000,0
|
|
20241007,111000,22441000,641000,641000,641000,641000,0
|
|
20241007,110900,22441000,641000,641000,641000,641000,0
|
|
20241007,110800,22441000,641000,641000,641000,641000,0
|
|
20241007,110700,22441000,641000,641000,641000,641000,0
|
|
20241007,110600,22441000,641000,641000,641000,641000,0
|
|
20241007,110500,22441000,641000,641000,641000,641000,0
|
|
20241007,110400,22441000,641000,641000,641000,641000,0
|
|
20241007,110300,22441000,641000,641000,641000,641000,0
|
|
20241007,110200,22441000,641000,641000,641000,641000,0
|
|
20241007,110100,22441000,641000,641000,641000,641000,0
|
|
20241007,110000,22441000,641000,641000,641000,641000,0
|
|
20241007,105900,22441000,641000,641000,641000,641000,0
|
|
20241007,105800,22441000,641000,641000,641000,641000,0
|
|
20241007,105700,22441000,641000,641000,641000,641000,0
|
|
20241007,105600,22441000,641000,641000,641000,641000,0
|
|
20241007,105500,22441000,641000,641000,641000,641000,0
|
|
20241007,105400,22441000,641000,641000,641000,641000,2
|
|
20241007,105300,21159000,641000,641000,641000,641000,0
|
|
20241007,105200,21159000,641000,641000,641000,641000,0
|
|
20241007,105100,21159000,641000,641000,641000,641000,0
|
|
20241007,105000,21159000,641000,641000,641000,641000,1
|
|
20241007,104900,20518000,641000,641000,641000,641000,4
|
|
20241007,104800,17954000,641000,641000,641000,641000,1
|
|
20241007,104700,17313000,641000,642000,642000,641000,6
|
|
20241007,104600,13462000,642000,642000,642000,642000,0
|
|
20241007,104500,13462000,642000,642000,642000,642000,0
|
|
20241007,104400,13462000,642000,642000,642000,642000,0
|
|
20241007,104300,13462000,642000,642000,642000,642000,0
|
|
20241007,104200,13462000,642000,642000,642000,642000,0
|
|
20241007,104100,13462000,642000,642000,642000,642000,0
|
|
20241007,104000,13462000,642000,642000,642000,642000,0
|
|
20241007,103900,13462000,642000,642000,642000,642000,0
|
|
20241007,103800,13462000,642000,642000,642000,642000,0
|
|
20241007,103700,13462000,642000,642000,642000,642000,0
|
|
20241007,103600,13462000,642000,642000,642000,642000,0
|
|
20241007,103500,13462000,642000,642000,642000,642000,0
|
|
20241007,103400,13462000,642000,642000,642000,642000,2
|
|
20241007,103300,12178000,644000,644000,644000,644000,0
|
|
20241007,103200,12178000,644000,644000,644000,644000,0
|
|
20241007,103100,12178000,644000,644000,644000,644000,0
|
|
20241007,103000,12178000,644000,644000,644000,644000,0
|
|
20241007,102900,12178000,644000,644000,644000,644000,0
|
|
20241007,102800,12178000,644000,644000,644000,644000,0
|
|
20241007,102700,12178000,644000,644000,644000,644000,0
|
|
20241007,102600,12178000,644000,644000,644000,644000,0
|
|
20241007,102500,12178000,644000,644000,644000,644000,0
|
|
20241007,102400,12178000,644000,644000,644000,644000,0
|
|
20241007,102300,12178000,644000,644000,644000,644000,1
|
|
20241007,102200,11534000,644000,644000,644000,644000,0
|
|
20241007,102100,11534000,644000,644000,644000,644000,0
|
|
20241007,102000,11534000,644000,644000,644000,644000,0
|
|
20241007,101900,11534000,644000,644000,644000,644000,0
|
|
20241007,101800,11534000,644000,644000,644000,644000,0
|
|
20241007,101700,11534000,644000,644000,644000,644000,0
|
|
20241007,101600,11534000,644000,644000,644000,644000,0
|
|
20241007,101500,11534000,644000,644000,644000,644000,0
|
|
20241007,101400,11534000,644000,644000,644000,644000,0
|
|
20241007,101300,11534000,644000,644000,644000,644000,0
|
|
20241007,101200,11534000,644000,644000,644000,644000,0
|
|
20241007,101100,11534000,644000,644000,644000,644000,0
|
|
20241007,101000,11534000,644000,644000,644000,644000,0
|
|
20241007,100900,11534000,644000,644000,644000,644000,0
|
|
20241007,100800,11534000,644000,644000,644000,644000,0
|
|
20241007,100700,11534000,644000,644000,644000,644000,0
|
|
20241007,100600,11534000,644000,644000,644000,644000,0
|
|
20241007,100500,11534000,644000,644000,644000,644000,0
|
|
20241007,100400,11534000,644000,644000,644000,644000,1
|
|
20241007,100300,10890000,644000,644000,644000,644000,0
|
|
20241007,100200,10890000,644000,644000,644000,644000,0
|
|
20241007,100100,10890000,644000,644000,644000,644000,0
|
|
20241007,100000,10890000,644000,644000,644000,644000,1
|
|
20241007,095900,10246000,641000,641000,641000,641000,0
|
|
20241007,095800,10246000,641000,641000,641000,641000,0
|
|
20241007,095700,10246000,641000,641000,641000,641000,0
|
|
20241007,095600,10246000,641000,641000,641000,641000,0
|
|
20241007,095500,10246000,641000,641000,641000,641000,0
|
|
20241007,095400,10246000,641000,641000,641000,641000,0
|
|
20241007,095300,10246000,641000,641000,641000,641000,0
|
|
20241007,095200,10246000,641000,641000,641000,641000,0
|
|
20241007,095100,10246000,641000,641000,641000,641000,1
|
|
20241007,095000,9605000,641000,641000,641000,641000,0
|
|
20241007,094900,9605000,641000,641000,641000,641000,0
|
|
20241007,094800,9605000,641000,641000,641000,641000,0
|
|
20241007,094700,9605000,641000,641000,641000,641000,0
|
|
20241007,094600,9605000,641000,641000,641000,641000,0
|
|
20241007,094500,9605000,641000,641000,641000,641000,0
|
|
20241007,094400,9605000,641000,641000,641000,641000,0
|
|
20241007,094300,9605000,641000,641000,641000,641000,0
|
|
20241007,094200,9605000,641000,641000,641000,641000,0
|
|
20241007,094100,9605000,641000,641000,641000,641000,0
|
|
20241007,094000,9605000,641000,641000,641000,641000,0
|
|
20241007,093900,9605000,641000,641000,641000,641000,0
|
|
20241007,093800,9605000,641000,641000,641000,641000,0
|
|
20241007,093700,9605000,641000,641000,641000,641000,0
|
|
20241007,093600,9605000,641000,641000,641000,641000,0
|
|
20241007,093500,9605000,641000,641000,641000,641000,0
|
|
20241007,093400,9605000,641000,641000,641000,641000,0
|
|
20241007,093300,9605000,641000,641000,641000,641000,0
|
|
20241007,093200,9605000,641000,641000,641000,641000,0
|
|
20241007,093100,9605000,641000,641000,641000,641000,0
|
|
20241007,093000,9605000,641000,641000,641000,641000,0
|
|
20241007,092900,9605000,641000,641000,641000,641000,0
|
|
20241007,092800,9605000,641000,641000,641000,641000,0
|
|
20241007,092700,9605000,641000,641000,641000,641000,0
|
|
20241007,092600,9605000,641000,641000,641000,641000,0
|
|
20241007,092500,9605000,641000,641000,641000,641000,0
|
|
20241007,092400,9605000,641000,641000,641000,641000,0
|
|
20241007,092300,9605000,641000,641000,641000,641000,0
|
|
20241007,092200,9605000,641000,641000,641000,641000,0
|
|
20241007,092100,9605000,641000,641000,641000,641000,0
|
|
20241007,092000,9605000,641000,641000,641000,641000,0
|
|
20241007,091900,9605000,641000,641000,641000,641000,0
|
|
20241007,091800,9605000,641000,641000,641000,641000,0
|
|
20241007,091700,9605000,641000,641000,641000,641000,0
|
|
20241007,091600,9605000,641000,641000,641000,641000,0
|
|
20241007,091500,9605000,641000,641000,641000,641000,0
|
|
20241007,091400,9605000,641000,641000,641000,641000,0
|
|
20241007,091300,9605000,641000,641000,641000,641000,0
|
|
20241007,091200,9605000,641000,641000,641000,641000,0
|
|
20241007,091100,9605000,641000,641000,641000,641000,0
|
|
20241007,091000,9605000,641000,641000,641000,641000,0
|
|
20241007,090900,9605000,641000,641000,641000,641000,0
|
|
20241007,090800,9605000,641000,641000,641000,641000,1
|
|
20241007,090700,8964000,640000,640000,640000,640000,10
|
|
20241007,090600,2564000,640000,640000,640000,640000,0
|
|
20241007,090500,2564000,640000,640000,640000,640000,0
|
|
20241007,090400,2564000,640000,640000,640000,640000,1
|
|
20241007,090300,1924000,640000,640000,640000,640000,0
|
|
20241007,090200,1924000,640000,640000,640000,640000,0
|
|
20241007,090100,1924000,640000,640000,640000,640000,1
|
|
20241007,090000,1284000,645000,645000,645000,645000,1
|