802 lines
38 KiB
CSV
802 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221900,840770925,2280,2280,2280,2280,9678
|
|
20230601,221800,840770925,2280,2280,2280,2280,0
|
|
20230601,221700,840770925,2280,2280,2280,2280,0
|
|
20230601,221600,840770925,2280,2280,2280,2280,0
|
|
20230601,221500,840770925,2280,2280,2280,2280,0
|
|
20230601,221400,840770925,2280,2280,2280,2280,0
|
|
20230601,221300,840770925,2280,2280,2280,2280,0
|
|
20230601,221200,840770925,2280,2280,2280,2280,0
|
|
20230601,221100,840770925,2280,2280,2280,2280,0
|
|
20230601,221000,840770925,2280,2280,2280,2280,0
|
|
20230601,220900,840770925,2280,2280,2280,2280,0
|
|
20230601,220800,840770925,2280,2280,2280,2280,0
|
|
20230601,220700,840770925,2280,2280,2280,2280,0
|
|
20230601,220600,840770925,2280,2280,2280,2280,0
|
|
20230601,220500,840770925,2280,2280,2280,2280,0
|
|
20230601,220400,840770925,2280,2280,2280,2280,0
|
|
20230601,220300,840770925,2280,2280,2280,2280,0
|
|
20230601,220200,840770925,2280,2280,2280,2280,0
|
|
20230601,220100,840770925,2280,2280,2280,2280,0
|
|
20230601,220000,840770925,2280,2280,2280,2280,0
|
|
20230601,215900,840770925,2280,2280,2280,2280,0
|
|
20230601,215800,840770925,2280,2280,2280,2280,0
|
|
20230601,215700,840770925,2280,2280,2280,2280,0
|
|
20230601,215600,840770925,2280,2280,2280,2280,0
|
|
20230601,215500,840770925,2280,2280,2280,2280,0
|
|
20230601,215400,840770925,2280,2280,2280,2280,0
|
|
20230601,215300,840770925,2280,2280,2280,2280,0
|
|
20230601,215200,840770925,2280,2280,2280,2280,0
|
|
20230601,215100,840770925,2280,2280,2280,2280,0
|
|
20230601,215000,840770925,2280,2280,2280,2280,0
|
|
20230601,214900,840770925,2280,2280,2280,2280,9678
|
|
20230601,214800,840770925,2280,2280,2280,2280,0
|
|
20230601,214700,840770925,2280,2280,2280,2280,0
|
|
20230601,214600,840770925,2280,2280,2280,2280,0
|
|
20230601,214500,840770925,2280,2280,2280,2280,0
|
|
20230601,214400,840770925,2280,2280,2280,2280,0
|
|
20230601,214300,840770925,2280,2280,2280,2280,0
|
|
20230601,214200,840770925,2280,2280,2280,2280,0
|
|
20230601,214100,840770925,2280,2280,2280,2280,0
|
|
20230601,214000,840770925,2280,2280,2280,2280,0
|
|
20230601,213900,840770925,2280,2280,2280,2280,0
|
|
20230601,213800,840770925,2280,2280,2280,2280,0
|
|
20230601,213700,840770925,2280,2280,2280,2280,0
|
|
20230601,213600,840770925,2280,2280,2280,2280,0
|
|
20230601,213500,840770925,2280,2280,2280,2280,0
|
|
20230601,213400,840770925,2280,2280,2280,2280,0
|
|
20230601,213300,840770925,2280,2280,2280,2280,0
|
|
20230601,213200,840770925,2280,2280,2280,2280,0
|
|
20230601,213100,840770925,2280,2280,2280,2280,0
|
|
20230601,213000,840770925,2280,2280,2280,2280,0
|
|
20230601,212900,840770925,2280,2280,2280,2280,0
|
|
20230601,212800,840770925,2280,2280,2280,2280,0
|
|
20230601,212700,840770925,2280,2280,2280,2280,0
|
|
20230601,212600,840770925,2280,2280,2280,2280,0
|
|
20230601,212500,840770925,2280,2280,2280,2280,0
|
|
20230601,212400,840770925,2280,2280,2280,2280,0
|
|
20230601,212300,840770925,2280,2280,2280,2280,0
|
|
20230601,212200,840770925,2280,2280,2280,2280,0
|
|
20230601,212100,840770925,2280,2280,2280,2280,0
|
|
20230601,212000,840770925,2280,2280,2280,2280,0
|
|
20230601,211900,840770925,2280,2280,2280,2280,9678
|
|
20230601,211800,840770925,2280,2280,2280,2280,0
|
|
20230601,211700,840770925,2280,2280,2280,2280,0
|
|
20230601,211600,840770925,2280,2280,2280,2280,0
|
|
20230601,211500,840770925,2280,2280,2280,2280,0
|
|
20230601,211400,840770925,2280,2280,2280,2280,0
|
|
20230601,211300,840770925,2280,2280,2280,2280,0
|
|
20230601,211200,840770925,2280,2280,2280,2280,0
|
|
20230601,211100,840770925,2280,2280,2280,2280,0
|
|
20230601,211000,840770925,2280,2280,2280,2280,0
|
|
20230601,210900,840770925,2280,2280,2280,2280,0
|
|
20230601,210800,840770925,2280,2280,2280,2280,0
|
|
20230601,210700,840770925,2280,2280,2280,2280,0
|
|
20230601,210600,840770925,2280,2280,2280,2280,0
|
|
20230601,210500,840770925,2280,2280,2280,2280,0
|
|
20230601,210400,840770925,2280,2280,2280,2280,0
|
|
20230601,210300,840770925,2280,2280,2280,2280,0
|
|
20230601,210200,840770925,2280,2280,2280,2280,0
|
|
20230601,210100,840770925,2280,2280,2280,2280,0
|
|
20230601,210000,840770925,2280,2280,2280,2280,0
|
|
20230601,205900,840770925,2280,2280,2280,2280,0
|
|
20230601,205800,840770925,2280,2280,2280,2280,0
|
|
20230601,205700,840770925,2280,2280,2280,2280,0
|
|
20230601,205600,840770925,2280,2280,2280,2280,0
|
|
20230601,205500,840770925,2280,2280,2280,2280,0
|
|
20230601,205400,840770925,2280,2280,2280,2280,0
|
|
20230601,205300,840770925,2280,2280,2280,2280,0
|
|
20230601,205200,840770925,2280,2280,2280,2280,0
|
|
20230601,205100,840770925,2280,2280,2280,2280,0
|
|
20230601,205000,840770925,2280,2280,2280,2280,0
|
|
20230601,204900,840770925,2280,2280,2280,2280,9678
|
|
20230601,204800,840770925,2280,2280,2280,2280,0
|
|
20230601,204700,840770925,2280,2280,2280,2280,0
|
|
20230601,204600,840770925,2280,2280,2280,2280,0
|
|
20230601,204500,840770925,2280,2280,2280,2280,0
|
|
20230601,204400,840770925,2280,2280,2280,2280,0
|
|
20230601,204300,840770925,2280,2280,2280,2280,0
|
|
20230601,204200,840770925,2280,2280,2280,2280,0
|
|
20230601,204100,840770925,2280,2280,2280,2280,0
|
|
20230601,204000,840770925,2280,2280,2280,2280,0
|
|
20230601,203900,840770925,2280,2280,2280,2280,0
|
|
20230601,203800,840770925,2280,2280,2280,2280,0
|
|
20230601,203700,840770925,2280,2280,2280,2280,0
|
|
20230601,203600,840770925,2280,2280,2280,2280,0
|
|
20230601,203500,840770925,2280,2280,2280,2280,0
|
|
20230601,203400,840770925,2280,2280,2280,2280,0
|
|
20230601,203300,840770925,2280,2280,2280,2280,0
|
|
20230601,203200,840770925,2280,2280,2280,2280,0
|
|
20230601,203100,840770925,2280,2280,2280,2280,0
|
|
20230601,203000,840770925,2280,2280,2280,2280,0
|
|
20230601,202900,840770925,2280,2280,2280,2280,0
|
|
20230601,202800,840770925,2280,2280,2280,2280,0
|
|
20230601,202700,840770925,2280,2280,2280,2280,0
|
|
20230601,202600,840770925,2280,2280,2280,2280,0
|
|
20230601,202500,840770925,2280,2280,2280,2280,0
|
|
20230601,202400,840770925,2280,2280,2280,2280,0
|
|
20230601,202300,840770925,2280,2280,2280,2280,0
|
|
20230601,202200,840770925,2280,2280,2280,2280,0
|
|
20230601,202100,840770925,2280,2280,2280,2280,0
|
|
20230601,202000,840770925,2280,2280,2280,2280,0
|
|
20230601,201900,840770925,2280,2280,2280,2280,9678
|
|
20230601,201800,840770925,2280,2280,2280,2280,0
|
|
20230601,201700,840770925,2280,2280,2280,2280,0
|
|
20230601,201600,840770925,2280,2280,2280,2280,0
|
|
20230601,201500,840770925,2280,2280,2280,2280,0
|
|
20230601,201400,840770925,2280,2280,2280,2280,0
|
|
20230601,201300,840770925,2280,2280,2280,2280,0
|
|
20230601,201200,840770925,2280,2280,2280,2280,0
|
|
20230601,201100,840770925,2280,2280,2280,2280,0
|
|
20230601,201000,840770925,2280,2280,2280,2280,0
|
|
20230601,200900,840770925,2280,2280,2280,2280,0
|
|
20230601,200800,840770925,2280,2280,2280,2280,0
|
|
20230601,200700,840770925,2280,2280,2280,2280,0
|
|
20230601,200600,840770925,2280,2280,2280,2280,0
|
|
20230601,200500,840770925,2280,2280,2280,2280,0
|
|
20230601,200400,840770925,2280,2280,2280,2280,0
|
|
20230601,200300,840770925,2280,2280,2280,2280,0
|
|
20230601,200200,840770925,2280,2280,2280,2280,0
|
|
20230601,200100,840770925,2280,2280,2280,2280,0
|
|
20230601,200000,840770925,2280,2280,2280,2280,0
|
|
20230601,195900,840770925,2280,2280,2280,2280,0
|
|
20230601,195800,840770925,2280,2280,2280,2280,0
|
|
20230601,195700,840770925,2280,2280,2280,2280,0
|
|
20230601,195600,840770925,2280,2280,2280,2280,0
|
|
20230601,195500,840770925,2280,2280,2280,2280,0
|
|
20230601,195400,840770925,2280,2280,2280,2280,0
|
|
20230601,195300,840770925,2280,2280,2280,2280,0
|
|
20230601,195200,840770925,2280,2280,2280,2280,0
|
|
20230601,195100,840770925,2280,2280,2280,2280,0
|
|
20230601,195000,840770925,2280,2280,2280,2280,0
|
|
20230601,194900,840770925,2280,2280,2280,2280,9678
|
|
20230601,194800,840770925,2280,2280,2280,2280,0
|
|
20230601,194700,840770925,2280,2280,2280,2280,0
|
|
20230601,194600,840770925,2280,2280,2280,2280,0
|
|
20230601,194500,840770925,2280,2280,2280,2280,0
|
|
20230601,194400,840770925,2280,2280,2280,2280,0
|
|
20230601,194300,840770925,2280,2280,2280,2280,0
|
|
20230601,194200,840770925,2280,2280,2280,2280,0
|
|
20230601,194100,840770925,2280,2280,2280,2280,0
|
|
20230601,194000,840770925,2280,2280,2280,2280,0
|
|
20230601,193900,840770925,2280,2280,2280,2280,0
|
|
20230601,193800,840770925,2280,2280,2280,2280,0
|
|
20230601,193700,840770925,2280,2280,2280,2280,0
|
|
20230601,193600,840770925,2280,2280,2280,2280,0
|
|
20230601,193500,840770925,2280,2280,2280,2280,0
|
|
20230601,193400,840770925,2280,2280,2280,2280,0
|
|
20230601,193300,840770925,2280,2280,2280,2280,0
|
|
20230601,193200,840770925,2280,2280,2280,2280,0
|
|
20230601,193100,840770925,2280,2280,2280,2280,0
|
|
20230601,193000,840770925,2280,2280,2280,2280,0
|
|
20230601,192900,840770925,2280,2280,2280,2280,0
|
|
20230601,192800,840770925,2280,2280,2280,2280,0
|
|
20230601,192700,840770925,2280,2280,2280,2280,0
|
|
20230601,192600,840770925,2280,2280,2280,2280,0
|
|
20230601,192500,840770925,2280,2280,2280,2280,0
|
|
20230601,192400,840770925,2280,2280,2280,2280,0
|
|
20230601,192300,840770925,2280,2280,2280,2280,0
|
|
20230601,192200,840770925,2280,2280,2280,2280,0
|
|
20230601,192100,840770925,2280,2280,2280,2280,0
|
|
20230601,192000,840770925,2280,2280,2280,2280,0
|
|
20230601,191900,840770925,2280,2280,2280,2280,9678
|
|
20230601,191800,840770925,2280,2280,2280,2280,0
|
|
20230601,191700,840770925,2280,2280,2280,2280,0
|
|
20230601,191600,840770925,2280,2280,2280,2280,0
|
|
20230601,191500,840770925,2280,2280,2280,2280,0
|
|
20230601,191400,840770925,2280,2280,2280,2280,0
|
|
20230601,191300,840770925,2280,2280,2280,2280,0
|
|
20230601,191200,840770925,2280,2280,2280,2280,0
|
|
20230601,191100,840770925,2280,2280,2280,2280,0
|
|
20230601,191000,840770925,2280,2280,2280,2280,0
|
|
20230601,190900,840770925,2280,2280,2280,2280,0
|
|
20230601,190800,840770925,2280,2280,2280,2280,0
|
|
20230601,190700,840770925,2280,2280,2280,2280,0
|
|
20230601,190600,840770925,2280,2280,2280,2280,0
|
|
20230601,190500,840770925,2280,2280,2280,2280,0
|
|
20230601,190400,840770925,2280,2280,2280,2280,0
|
|
20230601,190300,840770925,2280,2280,2280,2280,0
|
|
20230601,190200,840770925,2280,2280,2280,2280,0
|
|
20230601,190100,840770925,2280,2280,2280,2280,0
|
|
20230601,190000,840770925,2280,2280,2280,2280,0
|
|
20230601,185900,840770925,2280,2280,2280,2280,0
|
|
20230601,185800,840770925,2280,2280,2280,2280,0
|
|
20230601,185700,840770925,2280,2280,2280,2280,0
|
|
20230601,185600,840770925,2280,2280,2280,2280,0
|
|
20230601,185500,840770925,2280,2280,2280,2280,0
|
|
20230601,185400,840770925,2280,2280,2280,2280,0
|
|
20230601,185300,840770925,2280,2280,2280,2280,0
|
|
20230601,185200,840770925,2280,2280,2280,2280,0
|
|
20230601,185100,840770925,2280,2280,2280,2280,0
|
|
20230601,185000,840770925,2280,2280,2280,2280,0
|
|
20230601,184900,840770925,2280,2280,2280,2280,9678
|
|
20230601,184800,840770925,2280,2280,2280,2280,0
|
|
20230601,184700,840770925,2280,2280,2280,2280,0
|
|
20230601,184600,840770925,2280,2280,2280,2280,0
|
|
20230601,184500,840770925,2280,2280,2280,2280,0
|
|
20230601,184400,840770925,2280,2280,2280,2280,0
|
|
20230601,184300,840770925,2280,2280,2280,2280,0
|
|
20230601,184200,840770925,2280,2280,2280,2280,0
|
|
20230601,184100,840770925,2280,2280,2280,2280,0
|
|
20230601,184000,840770925,2280,2280,2280,2280,0
|
|
20230601,183900,840770925,2280,2280,2280,2280,0
|
|
20230601,183800,840770925,2280,2280,2280,2280,0
|
|
20230601,183700,840770925,2280,2280,2280,2280,0
|
|
20230601,183600,840770925,2280,2280,2280,2280,0
|
|
20230601,183500,840770925,2280,2280,2280,2280,0
|
|
20230601,183400,840770925,2280,2280,2280,2280,0
|
|
20230601,183300,840770925,2280,2280,2280,2280,0
|
|
20230601,183200,840770925,2280,2280,2280,2280,0
|
|
20230601,183100,840770925,2280,2280,2280,2280,0
|
|
20230601,183000,840770925,2280,2280,2280,2280,0
|
|
20230601,182900,840770925,2280,2280,2280,2280,0
|
|
20230601,182800,840770925,2280,2280,2280,2280,0
|
|
20230601,182700,840770925,2280,2280,2280,2280,0
|
|
20230601,182600,840770925,2280,2280,2280,2280,0
|
|
20230601,182500,840770925,2280,2280,2280,2280,0
|
|
20230601,182400,840770925,2280,2280,2280,2280,0
|
|
20230601,182300,840770925,2280,2280,2280,2280,0
|
|
20230601,182200,840770925,2280,2280,2280,2280,0
|
|
20230601,182100,840770925,2280,2280,2280,2280,0
|
|
20230601,182000,840770925,2280,2280,2280,2280,0
|
|
20230601,181900,840770925,2280,2280,2280,2280,9678
|
|
20230601,181800,840770925,2280,2280,2280,2280,0
|
|
20230601,181700,840770925,2280,2280,2280,2280,0
|
|
20230601,181600,840770925,2280,2280,2280,2280,0
|
|
20230601,181500,840770925,2280,2280,2280,2280,0
|
|
20230601,181400,840770925,2280,2280,2280,2280,0
|
|
20230601,181300,840770925,2280,2280,2280,2280,0
|
|
20230601,181200,840770925,2280,2280,2280,2280,0
|
|
20230601,181100,840770925,2280,2280,2280,2280,0
|
|
20230601,181000,840770925,2280,2280,2280,2280,0
|
|
20230601,180900,840770925,2280,2280,2280,2280,0
|
|
20230601,180800,840770925,2280,2280,2280,2280,0
|
|
20230601,180700,840770925,2280,2280,2280,2280,0
|
|
20230601,180600,840770925,2280,2280,2280,2280,0
|
|
20230601,180500,840770925,2280,2280,2280,2280,0
|
|
20230601,180400,840770925,2280,2280,2280,2280,0
|
|
20230601,180300,840770925,2280,2280,2280,2280,0
|
|
20230601,180200,840770925,2280,2280,2280,2280,0
|
|
20230601,180100,840770925,2280,2280,2280,2280,0
|
|
20230601,180000,840770925,2280,2280,2280,2280,0
|
|
20230601,175900,840770925,2280,2280,2280,2280,0
|
|
20230601,175800,840770925,2280,2280,2280,2280,0
|
|
20230601,175700,840770925,2280,2280,2280,2280,0
|
|
20230601,175600,840770925,2280,2280,2280,2280,0
|
|
20230601,175500,840770925,2280,2280,2280,2280,0
|
|
20230601,175400,840770925,2280,2280,2280,2280,0
|
|
20230601,175300,840770925,2280,2280,2280,2280,0
|
|
20230601,175200,840770925,2280,2280,2280,2280,0
|
|
20230601,175100,840770925,2280,2280,2280,2280,0
|
|
20230601,175000,840770925,2280,2280,2280,2280,0
|
|
20230601,174900,840770925,2280,2280,2280,2280,9678
|
|
20230601,174800,840770925,2280,2280,2280,2280,0
|
|
20230601,174700,840770925,2280,2280,2280,2280,0
|
|
20230601,174600,840770925,2280,2280,2280,2280,0
|
|
20230601,174500,840770925,2280,2280,2280,2280,0
|
|
20230601,174400,840770925,2280,2280,2280,2280,0
|
|
20230601,174300,840770925,2280,2280,2280,2280,0
|
|
20230601,174200,840770925,2280,2280,2280,2280,0
|
|
20230601,174100,840770925,2280,2280,2280,2280,0
|
|
20230601,174000,840770925,2280,2280,2280,2280,0
|
|
20230601,173900,840770925,2280,2280,2280,2280,0
|
|
20230601,173800,840770925,2280,2280,2280,2280,0
|
|
20230601,173700,840770925,2280,2280,2280,2280,0
|
|
20230601,173600,840770925,2280,2280,2280,2280,0
|
|
20230601,173500,840770925,2280,2280,2280,2280,0
|
|
20230601,173400,840770925,2280,2280,2280,2280,0
|
|
20230601,173300,840770925,2280,2280,2280,2280,0
|
|
20230601,173200,840770925,2280,2280,2280,2280,0
|
|
20230601,173100,840770925,2280,2280,2280,2280,0
|
|
20230601,173000,840770925,2280,2280,2280,2280,0
|
|
20230601,172900,840770925,2280,2280,2280,2280,0
|
|
20230601,172800,840770925,2280,2280,2280,2280,0
|
|
20230601,172700,840770925,2280,2280,2280,2280,0
|
|
20230601,172600,840770925,2280,2280,2280,2280,0
|
|
20230601,172500,840770925,2280,2280,2280,2280,0
|
|
20230601,172400,840770925,2280,2280,2280,2280,0
|
|
20230601,172300,840770925,2280,2280,2280,2280,0
|
|
20230601,172200,840770925,2280,2280,2280,2280,0
|
|
20230601,172100,840770925,2280,2280,2280,2280,0
|
|
20230601,172000,840770925,2280,2280,2280,2280,0
|
|
20230601,171900,840770925,2280,2280,2280,2280,9678
|
|
20230601,171800,840770925,2280,2280,2280,2280,0
|
|
20230601,171700,840770925,2280,2280,2280,2280,0
|
|
20230601,171600,840770925,2280,2280,2280,2280,0
|
|
20230601,171500,840770925,2280,2280,2280,2280,0
|
|
20230601,171400,840770925,2280,2280,2280,2280,0
|
|
20230601,171300,840770925,2280,2280,2280,2280,0
|
|
20230601,171200,840770925,2280,2280,2280,2280,0
|
|
20230601,171100,840770925,2280,2280,2280,2280,0
|
|
20230601,171000,840770925,2280,2280,2280,2280,0
|
|
20230601,170900,840770925,2280,2280,2280,2280,0
|
|
20230601,170800,840770925,2280,2280,2280,2280,0
|
|
20230601,170700,840770925,2280,2280,2280,2280,0
|
|
20230601,170600,840770925,2280,2280,2280,2280,0
|
|
20230601,170500,840770925,2280,2280,2280,2280,0
|
|
20230601,170400,840770925,2280,2280,2280,2280,0
|
|
20230601,170300,840770925,2280,2280,2280,2280,0
|
|
20230601,170200,840770925,2280,2280,2280,2280,0
|
|
20230601,170100,840770925,2280,2280,2280,2280,0
|
|
20230601,170000,840770925,2280,2280,2280,2280,0
|
|
20230601,165900,840770925,2280,2280,2280,2280,0
|
|
20230601,165800,840770925,2280,2280,2280,2280,0
|
|
20230601,165700,840770925,2280,2280,2280,2280,0
|
|
20230601,165600,840770925,2280,2280,2280,2280,0
|
|
20230601,165500,840770925,2280,2280,2280,2280,0
|
|
20230601,165400,840770925,2280,2280,2280,2280,0
|
|
20230601,165300,840770925,2280,2280,2280,2280,0
|
|
20230601,165200,840770925,2280,2280,2280,2280,0
|
|
20230601,165100,840770925,2280,2280,2280,2280,0
|
|
20230601,165000,840770925,2280,2280,2280,2280,0
|
|
20230601,164900,840770925,2280,2280,2280,2280,9678
|
|
20230601,164800,840770925,2280,2280,2280,2280,0
|
|
20230601,164700,840770925,2280,2280,2280,2280,0
|
|
20230601,164600,840770925,2280,2280,2280,2280,0
|
|
20230601,164500,840770925,2280,2280,2280,2280,0
|
|
20230601,164400,840770925,2280,2280,2280,2280,0
|
|
20230601,164300,840770925,2280,2280,2280,2280,0
|
|
20230601,164200,840770925,2280,2280,2280,2280,0
|
|
20230601,164100,840770925,2280,2280,2280,2280,0
|
|
20230601,164000,840770925,2280,2280,2280,2280,0
|
|
20230601,163900,840770925,2280,2280,2280,2280,0
|
|
20230601,163800,840770925,2280,2280,2280,2280,0
|
|
20230601,163700,840770925,2280,2280,2280,2280,0
|
|
20230601,163600,840770925,2280,2280,2280,2280,0
|
|
20230601,163500,840770925,2280,2280,2280,2280,0
|
|
20230601,163400,840770925,2280,2280,2280,2280,0
|
|
20230601,163300,840770925,2280,2280,2280,2280,0
|
|
20230601,163200,840770925,2280,2280,2280,2280,0
|
|
20230601,163100,840770925,2280,2280,2280,2280,0
|
|
20230601,163000,840770925,2280,2280,2280,2280,0
|
|
20230601,162900,840770925,2280,2280,2280,2280,0
|
|
20230601,162800,840770925,2280,2280,2280,2280,0
|
|
20230601,162700,840770925,2280,2280,2280,2280,0
|
|
20230601,162600,840770925,2280,2280,2280,2280,0
|
|
20230601,162500,840770925,2280,2280,2280,2280,0
|
|
20230601,162400,840770925,2280,2280,2280,2280,0
|
|
20230601,162300,840770925,2280,2280,2280,2280,0
|
|
20230601,162200,840770925,2280,2280,2280,2280,0
|
|
20230601,162100,840770925,2280,2280,2280,2280,0
|
|
20230601,162000,840770925,2280,2280,2280,2280,0
|
|
20230601,161900,840770925,2280,2280,2280,2280,9678
|
|
20230601,161800,840770925,2280,2280,2280,2280,0
|
|
20230601,161700,840770925,2280,2280,2280,2280,0
|
|
20230601,161600,840770925,2280,2280,2280,2280,0
|
|
20230601,161500,840770925,2280,2280,2280,2280,0
|
|
20230601,161400,840770925,2280,2280,2280,2280,0
|
|
20230601,161300,840770925,2280,2280,2280,2280,0
|
|
20230601,161200,840770925,2280,2280,2280,2280,0
|
|
20230601,161100,840770925,2280,2280,2280,2280,0
|
|
20230601,161000,840770925,2280,2280,2280,2280,0
|
|
20230601,160900,840770925,2280,2280,2280,2280,0
|
|
20230601,160800,840770925,2280,2280,2280,2280,0
|
|
20230601,160700,840770925,2280,2280,2280,2280,0
|
|
20230601,160600,840770925,2280,2280,2280,2280,0
|
|
20230601,160500,840770925,2280,2280,2280,2280,0
|
|
20230601,160400,840770925,2280,2280,2280,2280,0
|
|
20230601,160300,840770925,2280,2280,2280,2280,0
|
|
20230601,160200,840770925,2280,2280,2280,2280,0
|
|
20230601,160100,840770925,2280,2280,2280,2280,0
|
|
20230601,160000,840770925,2280,2280,2280,2280,0
|
|
20230601,155900,840770925,2280,2280,2280,2280,0
|
|
20230601,155800,840770925,2280,2280,2280,2280,0
|
|
20230601,155700,840770925,2280,2280,2280,2280,0
|
|
20230601,155600,840770925,2280,2280,2280,2280,0
|
|
20230601,155500,840770925,2280,2280,2280,2280,0
|
|
20230601,155400,840770925,2280,2280,2280,2280,0
|
|
20230601,155300,840770925,2280,2280,2280,2280,0
|
|
20230601,155200,840770925,2280,2280,2280,2280,0
|
|
20230601,155100,840770925,2280,2280,2280,2280,0
|
|
20230601,155000,840770925,2280,2280,2280,2280,0
|
|
20230601,154900,840770925,2280,2280,2280,2280,9678
|
|
20230601,154800,840770925,2280,2280,2280,2280,0
|
|
20230601,154700,840770925,2280,2280,2280,2280,0
|
|
20230601,154600,840770925,2280,2280,2280,2280,0
|
|
20230601,154500,840770925,2280,2280,2280,2280,0
|
|
20230601,154400,840770925,2280,2280,2280,2280,0
|
|
20230601,154300,840770925,2280,2280,2280,2280,0
|
|
20230601,154200,840770925,2280,2280,2280,2280,0
|
|
20230601,154100,840770925,2280,2280,2280,2280,0
|
|
20230601,154000,840770925,2280,2280,2280,2280,0
|
|
20230601,153900,840770925,2280,2280,2280,2280,0
|
|
20230601,153800,840770925,2280,2280,2280,2280,0
|
|
20230601,153700,840770925,2280,2280,2280,2280,0
|
|
20230601,153600,840770925,2280,2280,2280,2280,0
|
|
20230601,153500,840770925,2280,2280,2280,2280,0
|
|
20230601,153400,840770925,2280,2280,2280,2280,0
|
|
20230601,153300,840770925,2280,2280,2280,2280,0
|
|
20230601,153200,840770925,2280,2280,2280,2280,0
|
|
20230601,153100,840770925,2280,2280,2280,2280,0
|
|
20230601,153000,840770925,2280,2280,2280,2280,9678
|
|
20230601,152900,818705085,2280,2280,2280,2280,0
|
|
20230601,152800,818705085,2280,2280,2280,2280,0
|
|
20230601,152700,818705085,2280,2280,2280,2280,0
|
|
20230601,152600,818705085,2280,2280,2280,2280,0
|
|
20230601,152500,818705085,2280,2280,2280,2280,0
|
|
20230601,152400,818705085,2280,2280,2280,2280,0
|
|
20230601,152300,818705085,2280,2280,2280,2280,0
|
|
20230601,152200,818705085,2280,2280,2280,2280,0
|
|
20230601,152100,818705085,2280,2280,2280,2280,0
|
|
20230601,152000,818705085,2280,2280,2280,2280,0
|
|
20230601,151900,818705085,2280,2280,2280,2280,13
|
|
20230601,151800,818675445,2275,2275,2275,2275,103
|
|
20230601,151700,818441120,2275,2275,2275,2275,9
|
|
20230601,151600,818420645,2270,2270,2270,2270,0
|
|
20230601,151500,818420645,2270,2270,2270,2270,1
|
|
20230601,151400,818418375,2280,2275,2280,2270,3472
|
|
20230601,151300,810526680,2275,2275,2275,2275,900
|
|
20230601,151200,808479180,2270,2270,2270,2270,2831
|
|
20230601,151100,802052810,2270,2280,2280,2270,7500
|
|
20230601,151000,784995895,2275,2275,2275,2275,0
|
|
20230601,150900,784995895,2275,2275,2275,2275,0
|
|
20230601,150800,784995895,2275,2275,2275,2275,403
|
|
20230601,150700,784079070,2280,2280,2280,2280,100
|
|
20230601,150600,783851070,2280,2280,2280,2280,0
|
|
20230601,150500,783851070,2280,2280,2280,2280,10
|
|
20230601,150400,783828270,2275,2275,2275,2275,800
|
|
20230601,150300,782008270,2280,2280,2280,2280,0
|
|
20230601,150200,782008270,2280,2275,2280,2270,525
|
|
20230601,150100,780815515,2275,2275,2275,2275,2508
|
|
20230601,150000,775109815,2275,2280,2280,2275,520
|
|
20230601,145900,773925755,2275,2280,2280,2275,4
|
|
20230601,145800,773916650,2275,2275,2275,2275,0
|
|
20230601,145700,773916650,2275,2275,2275,2275,0
|
|
20230601,145600,773916650,2275,2275,2275,2275,500
|
|
20230601,145500,772779150,2275,2275,2275,2275,0
|
|
20230601,145400,772779150,2275,2275,2275,2275,0
|
|
20230601,145300,772779150,2275,2275,2275,2275,0
|
|
20230601,145200,772779150,2275,2275,2275,2275,0
|
|
20230601,145100,772779150,2275,2275,2275,2275,1500
|
|
20230601,145000,769366650,2275,2275,2275,2275,49
|
|
20230601,144900,769255175,2285,2285,2285,2285,2
|
|
20230601,144800,769250605,2270,2270,2270,2270,1500
|
|
20230601,144700,765845605,2270,2270,2270,2270,0
|
|
20230601,144600,765845605,2270,2275,2275,2270,3000
|
|
20230601,144500,759035005,2275,2275,2275,2275,28
|
|
20230601,144400,758971305,2275,2275,2275,2275,6025
|
|
20230601,144300,745264430,2275,2275,2275,2275,0
|
|
20230601,144200,745264430,2275,2280,2280,2275,280
|
|
20230601,144100,744627030,2275,2275,2275,2275,2
|
|
20230601,144000,744622480,2275,2275,2275,2275,1727
|
|
20230601,143900,740693555,2280,2280,2280,2280,60
|
|
20230601,143800,740556755,2280,2280,2280,2280,60
|
|
20230601,143700,740419955,2275,2275,2280,2275,2683
|
|
20230601,143600,734314630,2275,2275,2275,2275,100
|
|
20230601,143500,734087130,2280,2280,2280,2280,2126
|
|
20230601,143400,729239850,2280,2280,2280,2280,5
|
|
20230601,143300,729228450,2285,2285,2285,2285,35
|
|
20230601,143200,729148475,2280,2280,2280,2280,0
|
|
20230601,143100,729148475,2280,2285,2285,2280,2493
|
|
20230601,143000,723457590,2285,2285,2285,2285,75
|
|
20230601,142900,723286215,2285,2285,2285,2285,0
|
|
20230601,142800,723286215,2285,2285,2285,2285,0
|
|
20230601,142700,723286215,2285,2285,2285,2285,0
|
|
20230601,142600,723286215,2285,2285,2285,2285,50
|
|
20230601,142500,723171965,2285,2290,2290,2285,300
|
|
20230601,142400,722485005,2290,2290,2290,2290,14
|
|
20230601,142300,722452945,2290,2290,2290,2290,0
|
|
20230601,142200,722452945,2290,2290,2290,2290,131
|
|
20230601,142100,722152955,2290,2290,2290,2290,132
|
|
20230601,142000,721850675,2285,2285,2285,2285,1075
|
|
20230601,141900,719394300,2285,2285,2285,2285,1140
|
|
20230601,141800,716789400,2290,2290,2290,2290,0
|
|
20230601,141700,716789400,2290,2290,2290,2290,3
|
|
20230601,141600,716782530,2285,2285,2285,2285,0
|
|
20230601,141500,716782530,2285,2285,2285,2285,0
|
|
20230601,141400,716782530,2285,2290,2290,2285,1284
|
|
20230601,141300,713847170,2290,2290,2290,2290,18
|
|
20230601,141200,713805950,2290,2285,2290,2285,550
|
|
20230601,141100,712546700,2285,2285,2285,2285,305
|
|
20230601,141000,711849775,2285,2285,2285,2285,490
|
|
20230601,140900,710730125,2285,2285,2285,2285,150
|
|
20230601,140800,710387375,2290,2290,2290,2290,0
|
|
20230601,140700,710387375,2290,2290,2290,2290,251
|
|
20230601,140600,709812585,2290,2290,2290,2290,1
|
|
20230601,140500,709810295,2285,2285,2285,2285,1600
|
|
20230601,140400,706154295,2285,2285,2285,2285,3039
|
|
20230601,140300,699210180,2285,2285,2285,2280,401
|
|
20230601,140200,698295890,2285,2285,2285,2285,0
|
|
20230601,140100,698295890,2285,2285,2285,2285,32
|
|
20230601,140000,698222770,2285,2280,2285,2280,184
|
|
20230601,135900,697802830,2285,2285,2285,2285,845
|
|
20230601,135800,695872005,2285,2285,2290,2285,1290
|
|
20230601,135700,692923330,2285,2285,2285,2285,400
|
|
20230601,135600,692009330,2285,2290,2290,2285,7001
|
|
20230601,135500,676012040,2290,2285,2290,2285,83
|
|
20230601,135400,675822370,2290,2290,2290,2290,0
|
|
20230601,135300,675822370,2290,2290,2290,2290,1
|
|
20230601,135200,675820080,2285,2285,2285,2285,0
|
|
20230601,135100,675820080,2285,2290,2290,2285,260
|
|
20230601,135000,675225930,2290,2290,2290,2290,300
|
|
20230601,134900,674538930,2290,2290,2290,2290,335
|
|
20230601,134800,673771780,2290,2290,2290,2290,1
|
|
20230601,134700,673769490,2285,2285,2285,2285,1330
|
|
20230601,134600,670730440,2290,2285,2290,2285,2591
|
|
20230601,134500,664810000,2290,2290,2290,2290,1
|
|
20230601,134400,664807710,2285,2290,2290,2285,2124
|
|
20230601,134300,659951250,2290,2290,2290,2290,169
|
|
20230601,134200,659564240,2290,2295,2295,2290,100
|
|
20230601,134100,659334790,2290,2290,2290,2290,413
|
|
20230601,134000,658389020,2290,2285,2290,2285,1995
|
|
20230601,133900,653825445,2290,2290,2290,2290,29
|
|
20230601,133800,653759035,2290,2290,2290,2290,11
|
|
20230601,133700,653733845,2290,2290,2290,2285,2015
|
|
20230601,133600,649119545,2290,2290,2290,2290,1189
|
|
20230601,133500,646396735,2290,2290,2290,2290,911
|
|
20230601,133400,644310545,2290,2290,2290,2290,500
|
|
20230601,133300,643165545,2290,2290,2290,2290,0
|
|
20230601,133200,643165545,2290,2290,2290,2290,630
|
|
20230601,133100,641722845,2285,2285,2285,2285,3323
|
|
20230601,133000,634129790,2290,2290,2290,2290,0
|
|
20230601,132900,634129790,2290,2290,2290,2290,160
|
|
20230601,132800,633763390,2290,2290,2290,2290,156
|
|
20230601,132700,633406150,2285,2285,2290,2285,529
|
|
20230601,132600,632197285,2290,2295,2295,2290,1504
|
|
20230601,132500,628750625,2295,2290,2295,2290,196
|
|
20230601,132400,628301780,2285,2295,2295,2285,3202
|
|
20230601,132300,620973710,2295,2300,2300,2295,5049
|
|
20230601,132200,609376875,2300,2300,2300,2295,5039
|
|
20230601,132100,597797685,2295,2290,2295,2290,7549
|
|
20230601,132000,580480585,2295,2290,2295,2290,1288
|
|
20230601,131900,577527610,2290,2290,2295,2290,4053
|
|
20230601,131800,568243415,2290,2285,2290,2285,5273
|
|
20230601,131700,556168250,2285,2290,2290,2285,1427
|
|
20230601,131600,552901070,2290,2290,2290,2290,813
|
|
20230601,131500,551039300,2290,2285,2290,2285,12
|
|
20230601,131400,551011870,2280,2290,2290,2280,234
|
|
20230601,131300,550476050,2290,2290,2290,2290,0
|
|
20230601,131200,550476050,2290,2280,2290,2280,5
|
|
20230601,131100,550464640,2280,2285,2290,2280,41
|
|
20230601,131000,550371100,2290,2290,2290,2290,431
|
|
20230601,130900,549384110,2290,2290,2290,2290,7
|
|
20230601,130800,549368080,2290,2285,2290,2285,2172
|
|
20230601,130700,544404115,2285,2285,2285,2285,1074
|
|
20230601,130600,541950025,2285,2280,2285,2280,6199
|
|
20230601,130500,527816300,2280,2280,2280,2280,0
|
|
20230601,130400,527816300,2280,2280,2280,2280,2
|
|
20230601,130300,527811740,2280,2280,2280,2280,1
|
|
20230601,130200,527809460,2275,2275,2275,2275,402
|
|
20230601,130100,526894910,2275,2280,2280,2275,2
|
|
20230601,130000,526890355,2275,2275,2275,2275,440
|
|
20230601,125900,525889355,2280,2280,2280,2280,5
|
|
20230601,125800,525877955,2280,2280,2280,2275,97
|
|
20230601,125700,525657270,2275,2275,2275,2275,356
|
|
20230601,125600,524847370,2280,2280,2280,2280,0
|
|
20230601,125500,524847370,2280,2280,2280,2280,2895
|
|
20230601,125400,518246770,2280,2280,2280,2280,150
|
|
20230601,125300,517904770,2280,2280,2280,2280,0
|
|
20230601,125200,517904770,2280,2280,2280,2280,1
|
|
20230601,125100,517902490,2270,2270,2270,2270,4168
|
|
20230601,125000,508441130,2275,2275,2275,2275,60
|
|
20230601,124900,508304630,2275,2270,2275,2270,2325
|
|
20230601,124800,503026870,2270,2270,2275,2270,6490
|
|
20230601,124700,488294070,2270,2270,2270,2270,3110
|
|
20230601,124600,481234370,2275,2275,2275,2275,239
|
|
20230601,124500,480690645,2275,2275,2275,2275,730
|
|
20230601,124400,479029895,2275,2275,2275,2275,1000
|
|
20230601,124300,476754895,2275,2275,2275,2275,0
|
|
20230601,124200,476754895,2275,2275,2275,2275,20
|
|
20230601,124100,476709395,2275,2275,2275,2275,100
|
|
20230601,124000,476481895,2275,2275,2280,2275,1206
|
|
20230601,123900,473738170,2275,2275,2275,2275,409
|
|
20230601,123800,472807695,2275,2275,2275,2275,0
|
|
20230601,123700,472807695,2275,2275,2275,2275,400
|
|
20230601,123600,471897695,2275,2275,2275,2275,0
|
|
20230601,123500,471897695,2275,2275,2275,2275,1201
|
|
20230601,123400,469165420,2275,2275,2275,2275,0
|
|
20230601,123300,469165420,2275,2275,2275,2275,2
|
|
20230601,123200,469160870,2275,2275,2275,2275,1425
|
|
20230601,123100,465918995,2275,2275,2280,2275,63
|
|
20230601,123000,465775620,2275,2275,2275,2275,209
|
|
20230601,122900,465300145,2280,2275,2280,2275,59
|
|
20230601,122800,465165870,2275,2280,2280,2275,1801
|
|
20230601,122700,461067840,2275,2275,2280,2275,1435
|
|
20230601,122600,457803210,2280,2280,2280,2280,3
|
|
20230601,122500,457796370,2280,2275,2280,2275,5711
|
|
20230601,122400,444803795,2275,2275,2275,2275,100
|
|
20230601,122300,444576295,2275,2275,2275,2275,5
|
|
20230601,122200,444564920,2275,2275,2275,2275,1468
|
|
20230601,122100,441225220,2275,2275,2275,2270,840
|
|
20230601,122000,439316710,2275,2275,2275,2275,0
|
|
20230601,121900,439316710,2275,2275,2275,2275,0
|
|
20230601,121800,439316710,2275,2275,2275,2275,458
|
|
20230601,121700,438274760,2275,2275,2275,2275,0
|
|
20230601,121600,438274760,2275,2275,2275,2275,10
|
|
20230601,121500,438252010,2275,2275,2275,2275,0
|
|
20230601,121400,438252010,2275,2275,2275,2275,0
|
|
20230601,121300,438252010,2275,2275,2275,2275,0
|
|
20230601,121200,438252010,2275,2275,2275,2275,17
|
|
20230601,121100,438213335,2275,2275,2275,2275,44
|
|
20230601,121000,438113235,2275,2275,2275,2275,29
|
|
20230601,120900,438047260,2270,2270,2275,2270,151
|
|
20230601,120800,437704485,2270,2275,2275,2270,374
|
|
20230601,120700,436854135,2270,2270,2270,2270,981
|
|
20230601,120600,434627265,2270,2275,2275,2270,554
|
|
20230601,120500,433369630,2275,2275,2275,2275,0
|
|
20230601,120400,433369630,2275,2275,2275,2275,0
|
|
20230601,120300,433369630,2275,2275,2275,2275,1002
|
|
20230601,120200,431090080,2275,2275,2275,2275,501
|
|
20230601,120100,429950305,2270,2270,2270,2270,3962
|
|
20230601,120000,420956565,2270,2270,2270,2270,0
|
|
20230601,115900,420956565,2270,2270,2270,2270,0
|
|
20230601,115800,420956565,2270,2270,2270,2270,1
|
|
20230601,115700,420954295,2270,2270,2270,2270,434
|
|
20230601,115600,419969115,2275,2275,2275,2275,1
|
|
20230601,115500,419966840,2270,2270,2270,2270,147
|
|
20230601,115400,419633150,2270,2270,2270,2270,1500
|
|
20230601,115300,416228150,2270,2270,2270,2270,0
|
|
20230601,115200,416228150,2270,2270,2270,2270,0
|
|
20230601,115100,416228150,2270,2270,2270,2270,0
|
|
20230601,115000,416228150,2270,2270,2270,2270,24
|
|
20230601,114900,416173670,2270,2270,2270,2270,0
|
|
20230601,114800,416173670,2270,2270,2270,2270,200
|
|
20230601,114700,415719670,2270,2270,2270,2270,0
|
|
20230601,114600,415719670,2270,2270,2270,2270,0
|
|
20230601,114500,415719670,2270,2270,2270,2270,230
|
|
20230601,114400,415197570,2270,2270,2270,2270,58
|
|
20230601,114300,415065910,2270,2270,2270,2270,42
|
|
20230601,114200,414970570,2270,2270,2270,2270,1747
|
|
20230601,114100,411004880,2270,2270,2270,2270,100
|
|
20230601,114000,410777880,2270,2270,2270,2270,393
|
|
20230601,113900,409885770,2270,2270,2270,2270,58
|
|
20230601,113800,409754110,2270,2275,2275,2270,470
|
|
20230601,113700,408686430,2275,2275,2275,2275,0
|
|
20230601,113600,408686430,2275,2270,2275,2270,3
|
|
20230601,113500,408679610,2270,2270,2270,2270,1000
|
|
20230601,113400,406409610,2275,2275,2275,2275,0
|
|
20230601,113300,406409610,2275,2275,2275,2275,100
|
|
20230601,113200,406182110,2275,2275,2275,2275,17
|
|
20230601,113100,406143435,2270,2270,2270,2270,100
|
|
20230601,113000,405916435,2270,2275,2275,2270,356
|
|
20230601,112900,405108215,2275,2275,2275,2275,20
|
|
20230601,112800,405062715,2270,2270,2270,2270,0
|
|
20230601,112700,405062715,2270,2270,2270,2270,1
|
|
20230601,112600,405060445,2270,2270,2270,2270,155
|
|
20230601,112500,404708595,2270,2270,2270,2265,26
|
|
20230601,112400,404649620,2265,2265,2265,2265,0
|
|
20230601,112300,404649620,2265,2265,2265,2265,5
|
|
20230601,112200,404638295,2270,2270,2270,2270,22
|
|
20230601,112100,404588355,2265,2270,2270,2265,521
|
|
20230601,112000,403405690,2270,2270,2270,2270,0
|
|
20230601,111900,403405690,2270,2270,2270,2270,112
|
|
20230601,111800,403151450,2270,2270,2270,2270,0
|
|
20230601,111700,403151450,2270,2270,2270,2270,95
|
|
20230601,111600,402935800,2265,2265,2265,2265,0
|
|
20230601,111500,402935800,2265,2265,2265,2265,0
|
|
20230601,111400,402935800,2265,2275,2275,2265,20
|
|
20230601,111300,402890470,2270,2270,2270,2270,0
|
|
20230601,111200,402890470,2270,2265,2270,2265,1411
|
|
20230601,111100,399687750,2265,2265,2265,2265,1
|
|
20230601,111000,399685485,2275,2275,2275,2275,103
|
|
20230601,110900,399451160,2265,2265,2265,2265,5
|
|
20230601,110800,399439835,2275,2275,2275,2275,27
|
|
20230601,110700,399378410,2270,2270,2270,2270,0
|
|
20230601,110600,399378410,2270,2270,2270,2270,6
|
|
20230601,110500,399364790,2270,2270,2270,2270,1004
|
|
20230601,110400,397085710,2260,2260,2260,2260,1
|
|
20230601,110300,397083450,2265,2265,2265,2265,1
|
|
20230601,110200,397081185,2270,2270,2270,2270,1
|
|
20230601,110100,397078915,2260,2260,2260,2260,882
|
|
20230601,110000,395085595,2260,2260,2260,2260,0
|
|
20230601,105900,395085595,2260,2260,2260,2260,101
|
|
20230601,105800,394857335,2270,2270,2270,2270,30
|
|
20230601,105700,394789235,2260,2260,2260,2260,0
|
|
20230601,105600,394789235,2260,2265,2265,2260,1301
|
|
20230601,105500,391848250,2260,2260,2260,2260,0
|
|
20230601,105400,391848250,2260,2260,2260,2260,0
|
|
20230601,105300,391848250,2260,2260,2260,2260,0
|
|
20230601,105200,391848250,2260,2260,2260,2260,4572
|
|
20230601,105100,381515530,2260,2260,2260,2260,0
|
|
20230601,105000,381515530,2260,2270,2275,2260,10050
|
|
20230601,104900,358768715,2270,2270,2270,2270,100
|
|
20230601,104800,358541715,2270,2270,2270,2270,200
|
|
20230601,104700,358087715,2270,2270,2270,2270,0
|
|
20230601,104600,358087715,2270,2270,2270,2270,23
|
|
20230601,104500,358035505,2270,2270,2270,2270,6
|
|
20230601,104400,358021885,2270,2270,2270,2270,14
|
|
20230601,104300,357990105,2270,2270,2270,2270,700
|
|
20230601,104200,356401105,2275,2275,2275,2275,2
|
|
20230601,104100,356396555,2275,2275,2275,2275,50
|
|
20230601,104000,356282805,2275,2275,2275,2275,51
|
|
20230601,103900,356166780,2270,2270,2270,2270,0
|
|
20230601,103800,356166780,2270,2270,2270,2270,485
|
|
20230601,103700,355065830,2270,2270,2270,2270,96
|
|
20230601,103600,354847910,2270,2270,2270,2270,0
|
|
20230601,103500,354847910,2270,2270,2270,2270,3010
|
|
20230601,103400,348015210,2270,2265,2270,2265,1001
|
|
20230601,103300,345747940,2265,2265,2265,2265,3
|
|
20230601,103200,345741145,2265,2265,2265,2265,1
|
|
20230601,103100,345738880,2270,2270,2270,2270,67
|
|
20230601,103000,345586790,2265,2270,2270,2265,686
|
|
20230601,102900,344032835,2265,2270,2270,2265,489
|
|
20230601,102800,342925010,2265,2265,2265,2265,613
|
|
20230601,102700,341536565,2270,2270,2270,2270,1
|
|
20230601,102600,341534295,2265,2265,2265,2265,0
|
|
20230601,102500,341534295,2265,2260,2265,2260,1535
|
|
20230601,102400,338065045,2260,2260,2260,2260,0
|
|
20230601,102300,338065045,2260,2260,2260,2260,195
|
|
20230601,102200,337624345,2275,2275,2275,2260,564
|
|
20230601,102100,336344100,2260,2260,2260,2260,8
|
|
20230601,102000,336326020,2260,2260,2260,2260,0
|
|
20230601,101900,336326020,2260,2260,2260,2260,426
|
|
20230601,101800,335363260,2275,2275,2275,2275,0
|
|
20230601,101700,335363260,2275,2275,2275,2275,0
|
|
20230601,101600,335363260,2275,2260,2275,2260,219
|
|
20230601,101500,334868035,2260,2265,2265,2260,2700
|
|
20230601,101400,328758665,2265,2265,2265,2265,1555
|
|
20230601,101300,325236590,2265,2265,2265,2265,652
|
|
20230601,101200,323759810,2265,2265,2265,2265,5
|
|
20230601,101100,323748485,2275,2270,2275,2260,4528
|
|
20230601,101000,313485065,2275,2275,2275,2275,0
|
|
20230601,100900,313485065,2275,2275,2275,2275,243
|
|
20230601,100800,312932240,2275,2275,2275,2275,640
|
|
20230601,100700,311476240,2275,2275,2275,2275,290
|
|
20230601,100600,310816490,2275,2275,2275,2275,326
|
|
20230601,100500,310074840,2275,2275,2275,2275,148
|
|
20230601,100400,309738140,2270,2270,2270,2270,0
|
|
20230601,100300,309738140,2270,2265,2275,2265,52
|
|
20230601,100200,309620100,2275,2265,2275,2265,249
|
|
20230601,100100,309054105,2275,2270,2275,2270,657
|
|
20230601,100000,307561475,2270,2270,2270,2270,44
|
|
20230601,095900,307461595,2270,2270,2270,2270,500
|
|
20230601,095800,306326595,2270,2270,2270,2270,500
|
|
20230601,095700,305191595,2265,2265,2265,2265,150
|
|
20230601,095600,304851845,2265,2265,2265,2265,1605
|
|
20230601,095500,301216520,2265,2265,2265,2265,1290
|
|
20230601,095400,298294670,2265,2260,2265,2260,1260
|
|
20230601,095300,295446205,2260,2260,2260,2260,92
|
|
20230601,095200,295238285,2260,2260,2260,2260,13
|
|
20230601,095100,295208905,2260,2260,2260,2260,406
|
|
20230601,095000,294291345,2265,2260,2265,2250,5003
|
|
20230601,094900,283018595,2255,2255,2255,2255,0
|
|
20230601,094800,283018595,2255,2260,2260,2255,9458
|
|
20230601,094700,261687675,2260,2260,2260,2260,601
|
|
20230601,094600,260329415,2260,2260,2260,2260,7868
|
|
20230601,094500,242547735,2265,2265,2265,2265,502
|
|
20230601,094400,241410705,2265,2260,2265,2260,37
|
|
20230601,094300,241327035,2260,2260,2265,2260,1883
|
|
20230601,094200,237068710,2260,2265,2265,2260,866
|
|
20230601,094100,235109190,2270,2270,2270,2270,1
|
|
20230601,094000,235106920,2270,2265,2270,2265,651
|
|
20230601,093900,233630650,2270,2260,2270,2260,1041
|
|
20230601,093800,231276700,2270,2260,2270,2260,308
|
|
20230601,093700,230579095,2260,2260,2260,2260,11904
|
|
20230601,093600,203676055,2265,2265,2270,2265,2204
|
|
20230601,093500,198683970,2270,2275,2275,2270,1372
|
|
20230601,093400,195568495,2275,2275,2275,2275,20
|
|
20230601,093300,195522995,2275,2280,2280,2270,184
|
|
20230601,093200,195104425,2280,2275,2280,2275,714
|
|
20230601,093100,193480070,2280,2280,2280,2280,20
|
|
20230601,093000,193434470,2280,2280,2280,2280,0
|
|
20230601,092900,193434470,2280,2275,2280,2275,59
|
|
20230601,092800,193300220,2275,2260,2275,2260,4784
|
|
20230601,092700,182470735,2260,2265,2270,2260,1812
|
|
20230601,092600,178367815,2265,2265,2265,2255,29140
|
|
20230601,092500,112510135,2265,2265,2265,2265,30
|
|
20230601,092400,112442185,2260,2270,2270,2260,2177
|
|
20230601,092300,107511770,2270,2270,2270,2270,921
|
|
20230601,092200,105421100,2275,2285,2285,2275,79
|
|
20230601,092100,105241300,2280,2275,2280,2275,37
|
|
20230601,092000,105157065,2270,2270,2270,2270,5
|
|
20230601,091900,105145715,2275,2275,2275,2275,1919
|
|
20230601,091800,100779990,2270,2270,2270,2270,366
|
|
20230601,091700,99949170,2275,2275,2275,2270,729
|
|
20230601,091600,98291805,2275,2270,2275,2270,1045
|
|
20230601,091500,95918570,2275,2275,2275,2275,732
|
|
20230601,091400,94253270,2275,2270,2275,2270,201
|
|
20230601,091300,93796000,2275,2270,2275,2270,213
|
|
20230601,091200,93312485,2270,2275,2275,2270,1296
|
|
20230601,091100,90370515,2275,2270,2275,2270,291
|
|
20230601,091000,89709390,2270,2275,2275,2270,2307
|
|
20230601,090900,84463220,2275,2280,2280,2275,20
|
|
20230601,090800,84417670,2280,2270,2280,2270,1040
|
|
20230601,090700,82053830,2270,2270,2270,2270,14592
|
|
20230601,090600,48929990,2270,2275,2280,2270,3849
|
|
20230601,090500,40182235,2275,2275,2275,2275,1
|
|
20230601,090400,40179960,2280,2275,2285,2275,2617
|
|
20230601,090300,34207855,2280,2270,2280,2270,2038
|
|
20230601,090200,29574220,2270,2270,2270,2270,30
|
|
20230601,090100,29506120,2270,2265,2275,2265,490
|
|
20230601,090000,28394040,2265,2265,2265,2265,12536
|