581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,183800,607157849,1986,1986,1986,1986,6753
|
|
20230801,183700,607157849,1986,1986,1986,1986,0
|
|
20230801,183600,607157849,1986,1986,1986,1986,0
|
|
20230801,183500,607157849,1986,1986,1986,1986,0
|
|
20230801,183400,607157849,1986,1986,1986,1986,0
|
|
20230801,183300,607157849,1986,1986,1986,1986,0
|
|
20230801,183200,607157849,1986,1986,1986,1986,0
|
|
20230801,183100,607157849,1986,1986,1986,1986,0
|
|
20230801,183000,607157849,1986,1986,1986,1986,0
|
|
20230801,182900,607157849,1986,1986,1986,1986,0
|
|
20230801,182800,607157849,1986,1986,1986,1986,0
|
|
20230801,182700,607157849,1986,1986,1986,1986,0
|
|
20230801,182600,607157849,1986,1986,1986,1986,0
|
|
20230801,182500,607157849,1986,1986,1986,1986,0
|
|
20230801,182400,607157849,1986,1986,1986,1986,0
|
|
20230801,182300,607157849,1986,1986,1986,1986,0
|
|
20230801,182200,607157849,1986,1986,1986,1986,0
|
|
20230801,182100,607157849,1986,1986,1986,1986,0
|
|
20230801,182000,607157849,1986,1986,1986,1986,0
|
|
20230801,181900,607157849,1986,1986,1986,1986,0
|
|
20230801,181800,607157849,1986,1986,1986,1986,0
|
|
20230801,181700,607157849,1986,1986,1986,1986,0
|
|
20230801,181600,607157849,1986,1986,1986,1986,0
|
|
20230801,181500,607157849,1986,1986,1986,1986,0
|
|
20230801,181400,607157849,1986,1986,1986,1986,0
|
|
20230801,181300,607157849,1986,1986,1986,1986,0
|
|
20230801,181200,607157849,1986,1986,1986,1986,0
|
|
20230801,181100,607157849,1986,1986,1986,1986,0
|
|
20230801,181000,607157849,1986,1986,1986,1986,0
|
|
20230801,180900,607157849,1986,1986,1986,1986,0
|
|
20230801,180800,607157849,1986,1986,1986,1986,6753
|
|
20230801,180700,607157849,1986,1986,1986,1986,0
|
|
20230801,180600,607157849,1986,1986,1986,1986,0
|
|
20230801,180500,607157849,1986,1986,1986,1986,0
|
|
20230801,180400,607157849,1986,1986,1986,1986,0
|
|
20230801,180300,607157849,1986,1986,1986,1986,0
|
|
20230801,180200,607157849,1986,1986,1986,1986,0
|
|
20230801,180100,607157849,1986,1986,1986,1986,0
|
|
20230801,180000,607157849,1986,1986,1986,1986,0
|
|
20230801,175900,607157849,1986,1986,1986,1986,0
|
|
20230801,175800,607157849,1986,1986,1986,1986,0
|
|
20230801,175700,607157849,1986,1986,1986,1986,0
|
|
20230801,175600,607157849,1986,1986,1986,1986,0
|
|
20230801,175500,607157849,1986,1986,1986,1986,0
|
|
20230801,175400,607157849,1986,1986,1986,1986,0
|
|
20230801,175300,607157849,1986,1986,1986,1986,0
|
|
20230801,175200,607157849,1986,1986,1986,1986,0
|
|
20230801,175100,607157849,1986,1986,1986,1986,0
|
|
20230801,175000,607157849,1986,1986,1986,1986,0
|
|
20230801,174900,607157849,1986,1986,1986,1986,0
|
|
20230801,174800,607157849,1986,1986,1986,1986,0
|
|
20230801,174700,607157849,1986,1986,1986,1986,0
|
|
20230801,174600,607157849,1986,1986,1986,1986,0
|
|
20230801,174500,607157849,1986,1986,1986,1986,0
|
|
20230801,174400,607157849,1986,1986,1986,1986,0
|
|
20230801,174300,607157849,1986,1986,1986,1986,0
|
|
20230801,174200,607157849,1986,1986,1986,1986,0
|
|
20230801,174100,607157849,1986,1986,1986,1986,0
|
|
20230801,174000,607157849,1986,1986,1986,1986,0
|
|
20230801,173900,607157849,1986,1986,1986,1986,0
|
|
20230801,173800,607157849,1986,1986,1986,1986,6753
|
|
20230801,173700,607157849,1986,1986,1986,1986,0
|
|
20230801,173600,607157849,1986,1986,1986,1986,0
|
|
20230801,173500,607157849,1986,1986,1986,1986,0
|
|
20230801,173400,607157849,1986,1986,1986,1986,0
|
|
20230801,173300,607157849,1986,1986,1986,1986,0
|
|
20230801,173200,607157849,1986,1986,1986,1986,0
|
|
20230801,173100,607157849,1986,1986,1986,1986,0
|
|
20230801,173000,607157849,1986,1986,1986,1986,0
|
|
20230801,172900,607157849,1986,1986,1986,1986,0
|
|
20230801,172800,607157849,1986,1986,1986,1986,0
|
|
20230801,172700,607157849,1986,1986,1986,1986,0
|
|
20230801,172600,607157849,1986,1986,1986,1986,0
|
|
20230801,172500,607157849,1986,1986,1986,1986,0
|
|
20230801,172400,607157849,1986,1986,1986,1986,0
|
|
20230801,172300,607157849,1986,1986,1986,1986,0
|
|
20230801,172200,607157849,1986,1986,1986,1986,0
|
|
20230801,172100,607157849,1986,1986,1986,1986,0
|
|
20230801,172000,607157849,1986,1986,1986,1986,0
|
|
20230801,171900,607157849,1986,1986,1986,1986,0
|
|
20230801,171800,607157849,1986,1986,1986,1986,0
|
|
20230801,171700,607157849,1986,1986,1986,1986,0
|
|
20230801,171600,607157849,1986,1986,1986,1986,0
|
|
20230801,171500,607157849,1986,1986,1986,1986,0
|
|
20230801,171400,607157849,1986,1986,1986,1986,0
|
|
20230801,171300,607157849,1986,1986,1986,1986,0
|
|
20230801,171200,607157849,1986,1986,1986,1986,0
|
|
20230801,171100,607157849,1986,1986,1986,1986,0
|
|
20230801,171000,607157849,1986,1986,1986,1986,0
|
|
20230801,170900,607157849,1986,1986,1986,1986,0
|
|
20230801,170800,607157849,1986,1986,1986,1986,6753
|
|
20230801,170700,607157849,1986,1986,1986,1986,0
|
|
20230801,170600,607157849,1986,1986,1986,1986,0
|
|
20230801,170500,607157849,1986,1986,1986,1986,0
|
|
20230801,170400,607157849,1986,1986,1986,1986,0
|
|
20230801,170300,607157849,1986,1986,1986,1986,0
|
|
20230801,170200,607157849,1986,1986,1986,1986,0
|
|
20230801,170100,607157849,1986,1986,1986,1986,0
|
|
20230801,170000,607157849,1986,1986,1986,1986,0
|
|
20230801,165900,607157849,1986,1986,1986,1986,0
|
|
20230801,165800,607157849,1986,1986,1986,1986,0
|
|
20230801,165700,607157849,1986,1986,1986,1986,0
|
|
20230801,165600,607157849,1986,1986,1986,1986,0
|
|
20230801,165500,607157849,1986,1986,1986,1986,0
|
|
20230801,165400,607157849,1986,1986,1986,1986,0
|
|
20230801,165300,607157849,1986,1986,1986,1986,0
|
|
20230801,165200,607157849,1986,1986,1986,1986,0
|
|
20230801,165100,607157849,1986,1986,1986,1986,0
|
|
20230801,165000,607157849,1986,1986,1986,1986,0
|
|
20230801,164900,607157849,1986,1986,1986,1986,0
|
|
20230801,164800,607157849,1986,1986,1986,1986,0
|
|
20230801,164700,607157849,1986,1986,1986,1986,0
|
|
20230801,164600,607157849,1986,1986,1986,1986,0
|
|
20230801,164500,607157849,1986,1986,1986,1986,0
|
|
20230801,164400,607157849,1986,1986,1986,1986,0
|
|
20230801,164300,607157849,1986,1986,1986,1986,0
|
|
20230801,164200,607157849,1986,1986,1986,1986,0
|
|
20230801,164100,607157849,1986,1986,1986,1986,0
|
|
20230801,164000,607157849,1986,1986,1986,1986,0
|
|
20230801,163900,607157849,1986,1986,1986,1986,0
|
|
20230801,163800,607157849,1986,1986,1986,1986,6753
|
|
20230801,163700,607157849,1986,1986,1986,1986,0
|
|
20230801,163600,607157849,1986,1986,1986,1986,0
|
|
20230801,163500,607157849,1986,1986,1986,1986,0
|
|
20230801,163400,607157849,1986,1986,1986,1986,0
|
|
20230801,163300,607157849,1986,1986,1986,1986,0
|
|
20230801,163200,607157849,1986,1986,1986,1986,0
|
|
20230801,163100,607157849,1986,1986,1986,1986,0
|
|
20230801,163000,607157849,1986,1986,1986,1986,0
|
|
20230801,162900,607157849,1986,1986,1986,1986,0
|
|
20230801,162800,607157849,1986,1986,1986,1986,0
|
|
20230801,162700,607157849,1986,1986,1986,1986,0
|
|
20230801,162600,607157849,1986,1986,1986,1986,0
|
|
20230801,162500,607157849,1986,1986,1986,1986,0
|
|
20230801,162400,607157849,1986,1986,1986,1986,0
|
|
20230801,162300,607157849,1986,1986,1986,1986,0
|
|
20230801,162200,607157849,1986,1986,1986,1986,0
|
|
20230801,162100,607157849,1986,1986,1986,1986,0
|
|
20230801,162000,607157849,1986,1986,1986,1986,0
|
|
20230801,161900,607157849,1986,1986,1986,1986,0
|
|
20230801,161800,607157849,1986,1986,1986,1986,0
|
|
20230801,161700,607157849,1986,1986,1986,1986,0
|
|
20230801,161600,607157849,1986,1986,1986,1986,0
|
|
20230801,161500,607157849,1986,1986,1986,1986,0
|
|
20230801,161400,607157849,1986,1986,1986,1986,0
|
|
20230801,161300,607157849,1986,1986,1986,1986,0
|
|
20230801,161200,607157849,1986,1986,1986,1986,0
|
|
20230801,161100,607157849,1986,1986,1986,1986,0
|
|
20230801,161000,607157849,1986,1986,1986,1986,0
|
|
20230801,160900,607157849,1986,1986,1986,1986,0
|
|
20230801,160800,607157849,1986,1986,1986,1986,6753
|
|
20230801,160700,607157849,1986,1986,1986,1986,0
|
|
20230801,160600,607157849,1986,1986,1986,1986,0
|
|
20230801,160500,607157849,1986,1986,1986,1986,0
|
|
20230801,160400,607157849,1986,1986,1986,1986,0
|
|
20230801,160300,607157849,1986,1986,1986,1986,0
|
|
20230801,160200,607157849,1986,1986,1986,1986,0
|
|
20230801,160100,607157849,1986,1986,1986,1986,0
|
|
20230801,160000,607157849,1986,1986,1986,1986,0
|
|
20230801,155900,607157849,1986,1986,1986,1986,0
|
|
20230801,155800,607157849,1986,1986,1986,1986,0
|
|
20230801,155700,607157849,1986,1986,1986,1986,0
|
|
20230801,155600,607157849,1986,1986,1986,1986,0
|
|
20230801,155500,607157849,1986,1986,1986,1986,0
|
|
20230801,155400,607157849,1986,1986,1986,1986,0
|
|
20230801,155300,607157849,1986,1986,1986,1986,0
|
|
20230801,155200,607157849,1986,1986,1986,1986,0
|
|
20230801,155100,607157849,1986,1986,1986,1986,0
|
|
20230801,155000,607157849,1986,1986,1986,1986,0
|
|
20230801,154900,607157849,1986,1986,1986,1986,0
|
|
20230801,154800,607157849,1986,1986,1986,1986,0
|
|
20230801,154700,607157849,1986,1986,1986,1986,0
|
|
20230801,154600,607157849,1986,1986,1986,1986,0
|
|
20230801,154500,607157849,1986,1986,1986,1986,0
|
|
20230801,154400,607157849,1986,1986,1986,1986,0
|
|
20230801,154300,607157849,1986,1986,1986,1986,0
|
|
20230801,154200,607157849,1986,1986,1986,1986,0
|
|
20230801,154100,607157849,1986,1986,1986,1986,0
|
|
20230801,154000,607157849,1986,1986,1986,1986,0
|
|
20230801,153900,607157849,1986,1986,1986,1986,0
|
|
20230801,153800,607157849,1986,1986,1986,1986,6753
|
|
20230801,153700,607157849,1986,1986,1986,1986,0
|
|
20230801,153600,607157849,1986,1986,1986,1986,0
|
|
20230801,153500,607157849,1986,1986,1986,1986,0
|
|
20230801,153400,607157849,1986,1986,1986,1986,0
|
|
20230801,153300,607157849,1986,1986,1986,1986,0
|
|
20230801,153200,607157849,1986,1986,1986,1986,0
|
|
20230801,153100,607157849,1986,1986,1986,1986,0
|
|
20230801,153000,607157849,1986,1986,1986,1986,6753
|
|
20230801,152900,593746391,1986,1986,1986,1986,0
|
|
20230801,152800,593746391,1986,1986,1986,1986,0
|
|
20230801,152700,593746391,1986,1986,1986,1986,0
|
|
20230801,152600,593746391,1986,1986,1986,1986,0
|
|
20230801,152500,593746391,1986,1986,1986,1986,0
|
|
20230801,152400,593746391,1986,1986,1986,1986,0
|
|
20230801,152300,593746391,1986,1986,1986,1986,0
|
|
20230801,152200,593746391,1986,1986,1986,1986,0
|
|
20230801,152100,593746391,1986,1986,1986,1986,0
|
|
20230801,152000,593746391,1986,1986,1986,1986,0
|
|
20230801,151900,593746391,1986,1986,1986,1985,885
|
|
20230801,151800,591989547,1986,1985,1986,1985,517
|
|
20230801,151700,590963290,1986,1986,1986,1986,0
|
|
20230801,151600,590963290,1986,1986,1986,1986,110
|
|
20230801,151500,590744830,1986,1986,1986,1986,42
|
|
20230801,151400,590661418,1986,1986,1986,1986,205
|
|
20230801,151300,590254288,1987,1987,1987,1987,1
|
|
20230801,151200,590252301,1986,1985,1986,1985,744
|
|
20230801,151100,588775361,1985,1985,1985,1985,180
|
|
20230801,151000,588418061,1985,1985,1985,1985,300
|
|
20230801,150900,587822561,1985,1984,1985,1984,11
|
|
20230801,150800,587800727,1983,1985,1985,1983,2691
|
|
20230801,150700,582464045,1985,1985,1985,1985,10
|
|
20230801,150600,582444195,1985,1985,1985,1985,15
|
|
20230801,150500,582414420,1984,1984,1984,1984,29
|
|
20230801,150400,582356884,1985,1985,1985,1985,203
|
|
20230801,150300,581953929,1985,1985,1985,1982,1197
|
|
20230801,150200,579580925,1985,1985,1985,1985,111
|
|
20230801,150100,579360590,1985,1985,1985,1985,28
|
|
20230801,150000,579305010,1985,1986,1986,1985,367
|
|
20230801,145900,578576445,1987,1987,1987,1986,501
|
|
20230801,145800,577581009,1987,1987,1987,1987,0
|
|
20230801,145700,577581009,1987,1987,1987,1987,221
|
|
20230801,145600,577141882,1987,1988,1988,1987,331
|
|
20230801,145500,576483935,1988,1988,1989,1988,397
|
|
20230801,145400,575694698,1987,1987,1987,1987,1
|
|
20230801,145300,575692711,1987,1989,1989,1987,711
|
|
20230801,145200,574279009,1988,1988,1988,1988,21
|
|
20230801,145100,574237261,1988,1988,1988,1988,71
|
|
20230801,145000,574096113,1988,1988,1989,1988,298
|
|
20230801,144900,573503588,1987,1987,1987,1987,0
|
|
20230801,144800,573503588,1987,1987,1987,1987,72
|
|
20230801,144700,573360524,1988,1988,1988,1988,580
|
|
20230801,144600,572207484,1988,1988,1988,1988,1
|
|
20230801,144500,572205496,1987,1987,1987,1987,100
|
|
20230801,144400,572006796,1987,1987,1987,1987,1
|
|
20230801,144300,572004809,1986,1986,1986,1986,0
|
|
20230801,144200,572004809,1986,1987,1987,1986,91
|
|
20230801,144100,571824063,1988,1988,1988,1988,11
|
|
20230801,144000,571802195,1988,1988,1988,1988,0
|
|
20230801,143900,571802195,1988,1986,1988,1981,1001
|
|
20230801,143800,569816174,1987,1988,1989,1987,34
|
|
20230801,143700,569748587,1988,1988,1988,1988,412
|
|
20230801,143600,568929531,1988,1988,1988,1988,0
|
|
20230801,143500,568929531,1988,1988,1988,1988,1
|
|
20230801,143400,568927543,1986,1986,1986,1986,1
|
|
20230801,143300,568925557,1986,1986,1986,1986,0
|
|
20230801,143200,568925557,1986,1986,1986,1986,218
|
|
20230801,143100,568492609,1984,1986,1986,1984,7
|
|
20230801,143000,568478719,1984,1984,1984,1984,327
|
|
20230801,142900,567829951,1984,1984,1984,1984,0
|
|
20230801,142800,567829951,1984,1984,1984,1984,120
|
|
20230801,142700,567591871,1983,1983,1983,1983,25
|
|
20230801,142600,567542296,1984,1984,1984,1984,1
|
|
20230801,142500,567540312,1983,1983,1983,1983,494
|
|
20230801,142400,566560710,1983,1982,1983,1982,522
|
|
20230801,142300,565525605,1983,1982,1983,1982,2
|
|
20230801,142200,565521640,1980,1981,1981,1980,1445
|
|
20230801,142100,562660334,1983,1983,1983,1983,1
|
|
20230801,142000,562658351,1981,1981,1981,1981,0
|
|
20230801,141900,562658351,1981,1981,1981,1981,20
|
|
20230801,141800,562618731,1981,1981,1981,1981,0
|
|
20230801,141700,562618731,1981,1981,1981,1981,1333
|
|
20230801,141600,559978058,1982,1982,1982,1982,729
|
|
20230801,141500,558533180,1982,1982,1982,1982,432
|
|
20230801,141400,557676956,1982,1983,1983,1982,2
|
|
20230801,141300,557672991,1983,1983,1983,1983,24
|
|
20230801,141200,557625399,1983,1982,1983,1981,700
|
|
20230801,141100,556238089,1982,1982,1982,1982,1090
|
|
20230801,141000,554077709,1981,1981,1981,1981,47
|
|
20230801,140900,553984602,1980,1980,1980,1980,3398
|
|
20230801,140800,547256562,1980,1980,1980,1980,630
|
|
20230801,140700,546009162,1980,1979,1980,1979,287
|
|
20230801,140600,545440979,1980,1981,1981,1980,885
|
|
20230801,140500,543688617,1981,1981,1982,1981,1039
|
|
20230801,140400,541630259,1982,1982,1982,1982,100
|
|
20230801,140300,541432059,1982,1981,1982,1981,2123
|
|
20230801,140200,537225369,1980,1981,1981,1980,199
|
|
20230801,140100,536831244,1981,1981,1981,1981,0
|
|
20230801,140000,536831244,1981,1981,1981,1981,0
|
|
20230801,135900,536831244,1981,1981,1981,1981,100
|
|
20230801,135800,536633144,1980,1980,1980,1980,648
|
|
20230801,135700,535350104,1980,1980,1980,1980,1
|
|
20230801,135600,535348124,1979,1979,1979,1979,1
|
|
20230801,135500,535346145,1979,1979,1979,1979,63
|
|
20230801,135400,535221468,1978,1978,1978,1978,0
|
|
20230801,135300,535221468,1978,1978,1978,1978,69
|
|
20230801,135200,535084986,1980,1979,1980,1979,51
|
|
20230801,135100,534984056,1980,1978,1980,1978,2716
|
|
20230801,135000,529611348,1978,1979,1979,1977,1635
|
|
20230801,134900,526377774,1981,1978,1981,1978,306
|
|
20230801,134800,525772198,1979,1982,1982,1979,382
|
|
20230801,134700,525015378,1982,1982,1982,1982,14
|
|
20230801,134600,524987630,1978,1978,1978,1978,101
|
|
20230801,134500,524787852,1984,1984,1984,1984,15
|
|
20230801,134400,524758092,1990,1985,1990,1985,12
|
|
20230801,134300,524734267,1976,1981,1981,1976,7796
|
|
20230801,134200,509297449,1981,1984,1984,1981,3908
|
|
20230801,134100,501548475,1984,1984,1984,1984,282
|
|
20230801,134000,500988987,1985,1987,1987,1985,226
|
|
20230801,133900,500540167,1987,1986,1987,1986,1028
|
|
20230801,133800,498497535,1987,1984,1987,1984,71
|
|
20230801,133700,498356659,1984,1984,1984,1984,456
|
|
20230801,133600,497451955,1984,1984,1984,1984,1877
|
|
20230801,133500,493727987,1983,1984,1984,1983,1989
|
|
20230801,133400,489782774,1984,1991,1991,1984,1152
|
|
20230801,133300,487496423,1991,1991,1991,1991,14
|
|
20230801,133200,487468549,1991,1991,1991,1991,0
|
|
20230801,133100,487468549,1991,1991,1991,1991,1
|
|
20230801,133000,487466558,1988,1988,1988,1987,2675
|
|
20230801,132900,482148662,1985,1984,1985,1984,233
|
|
20230801,132800,481686162,1983,1987,1987,1983,2599
|
|
20230801,132700,476527057,1992,1992,1992,1992,1
|
|
20230801,132600,476525065,1988,1988,1988,1988,1002
|
|
20230801,132500,474533089,1988,1993,1993,1988,21963
|
|
20230801,132400,430811478,1993,1995,1995,1993,26209
|
|
20230801,132300,378556202,1995,1996,1996,1994,9015
|
|
20230801,132200,360571718,1996,1999,1999,1996,3340
|
|
20230801,132100,353903202,1999,1998,1999,1998,190
|
|
20230801,132000,353523572,1999,1999,1999,1998,4311
|
|
20230801,131900,344909378,2005,2005,2005,2005,0
|
|
20230801,131800,344909378,2005,2005,2005,2005,1001
|
|
20230801,131700,342902373,2005,2005,2005,2005,0
|
|
20230801,131600,342902373,2005,2005,2005,2005,0
|
|
20230801,131500,342902373,2005,2005,2005,2005,23
|
|
20230801,131400,342856258,1999,2005,2005,1999,2094
|
|
20230801,131300,338666118,2000,2000,2000,2000,140
|
|
20230801,131200,338386118,2000,2000,2000,2000,1002
|
|
20230801,131100,336382118,2000,2000,2000,2000,608
|
|
20230801,131000,335166118,2000,2000,2000,2000,2415
|
|
20230801,130900,330336118,2000,2000,2000,2000,0
|
|
20230801,130800,330336118,2000,2000,2000,2000,8
|
|
20230801,130700,330320118,2005,2005,2005,2005,7
|
|
20230801,130600,330306083,2005,2005,2005,2005,10
|
|
20230801,130500,330286033,2005,2005,2005,2005,6
|
|
20230801,130400,330274003,2005,2005,2005,2005,32
|
|
20230801,130300,330209843,2005,2005,2005,2005,0
|
|
20230801,130200,330209843,2005,2005,2005,2005,0
|
|
20230801,130100,330209843,2005,2005,2005,2005,6
|
|
20230801,130000,330197813,2005,2005,2005,2005,0
|
|
20230801,125900,330197813,2005,2005,2005,2005,0
|
|
20230801,125800,330197813,2005,2005,2005,2005,10
|
|
20230801,125700,330177763,2005,2005,2005,2005,0
|
|
20230801,125600,330177763,2005,2005,2005,2005,0
|
|
20230801,125500,330177763,2005,2000,2005,2000,400
|
|
20230801,125400,329377263,2000,2000,2000,2000,0
|
|
20230801,125300,329377263,2000,2000,2000,2000,6
|
|
20230801,125200,329365263,2000,2000,2000,2000,0
|
|
20230801,125100,329365263,2000,2000,2000,2000,360
|
|
20230801,125000,328645263,2005,2000,2005,2000,61
|
|
20230801,124900,328523258,1999,1999,1999,1999,0
|
|
20230801,124800,328523258,1999,1999,1999,1999,0
|
|
20230801,124700,328523258,1999,1999,1999,1999,0
|
|
20230801,124600,328523258,1999,1999,1999,1999,453
|
|
20230801,124500,327617711,1999,1999,1999,1999,0
|
|
20230801,124400,327617711,1999,1999,1999,1999,1000
|
|
20230801,124300,325618711,1999,1999,1999,1999,327
|
|
20230801,124200,324965038,1999,2005,2005,1999,6020
|
|
20230801,124100,312922518,2005,2005,2005,2005,0
|
|
20230801,124000,312922518,2005,2005,2005,2005,0
|
|
20230801,123900,312922518,2005,2005,2005,2005,101
|
|
20230801,123800,312720013,2005,2005,2005,2005,0
|
|
20230801,123700,312720013,2005,2005,2005,2005,10
|
|
20230801,123600,312699963,2010,2010,2010,2010,0
|
|
20230801,123500,312699963,2010,2010,2010,2010,696
|
|
20230801,123400,311301003,2010,2010,2010,2010,0
|
|
20230801,123300,311301003,2010,2005,2010,2005,4
|
|
20230801,123200,311292978,2005,2005,2005,2005,0
|
|
20230801,123100,311292978,2005,2005,2005,2005,50
|
|
20230801,123000,311192728,2005,2005,2005,2005,2107
|
|
20230801,122900,306968193,2010,2010,2010,2010,0
|
|
20230801,122800,306968193,2010,2010,2010,2010,0
|
|
20230801,122700,306968193,2010,2005,2010,2005,101
|
|
20230801,122600,306765683,2010,2010,2010,2010,0
|
|
20230801,122500,306765683,2010,2010,2010,2010,0
|
|
20230801,122400,306765683,2010,2010,2010,2010,1
|
|
20230801,122300,306763673,2010,2010,2010,2010,0
|
|
20230801,122200,306763673,2010,2010,2010,2010,1
|
|
20230801,122100,306761663,2005,2005,2005,2005,1
|
|
20230801,122000,306759658,2010,2010,2010,2010,0
|
|
20230801,121900,306759658,2010,2010,2010,2010,0
|
|
20230801,121800,306759658,2010,2010,2010,2010,1
|
|
20230801,121700,306757648,2010,2010,2010,2010,2
|
|
20230801,121600,306753628,2005,2005,2005,2005,0
|
|
20230801,121500,306753628,2005,2005,2005,2005,0
|
|
20230801,121400,306753628,2005,2005,2005,2005,0
|
|
20230801,121300,306753628,2005,2005,2005,2005,0
|
|
20230801,121200,306753628,2005,2005,2005,2005,0
|
|
20230801,121100,306753628,2005,2005,2005,2005,0
|
|
20230801,121000,306753628,2005,2005,2010,2005,54
|
|
20230801,120900,306645108,2010,2005,2010,2005,101
|
|
20230801,120800,306442103,2005,2005,2005,2005,400
|
|
20230801,120700,305640103,2010,2010,2010,2010,2
|
|
20230801,120600,305636083,2010,2010,2010,2010,0
|
|
20230801,120500,305636083,2010,2010,2010,2010,0
|
|
20230801,120400,305636083,2010,2010,2010,2010,1
|
|
20230801,120300,305634073,2005,2005,2005,2005,273
|
|
20230801,120200,305086708,2005,2005,2005,2005,13
|
|
20230801,120100,305060643,2005,2005,2005,2005,0
|
|
20230801,120000,305060643,2005,2005,2005,2005,0
|
|
20230801,115900,305060643,2005,2005,2005,2005,0
|
|
20230801,115800,305060643,2005,2005,2005,2005,17
|
|
20230801,115700,305026558,2005,2005,2005,2005,0
|
|
20230801,115600,305026558,2005,2005,2005,2005,292
|
|
20230801,115500,304441098,2005,2010,2010,2005,926
|
|
20230801,115400,302581983,2010,2010,2010,2010,0
|
|
20230801,115300,302581983,2010,2010,2010,2010,0
|
|
20230801,115200,302581983,2010,2005,2010,2005,501
|
|
20230801,115100,301577473,2005,2005,2005,2005,0
|
|
20230801,115000,301577473,2005,2005,2005,2005,200
|
|
20230801,114900,301176473,2010,2010,2010,2010,100
|
|
20230801,114800,300975473,2005,2005,2005,2005,2
|
|
20230801,114700,300971463,2010,2010,2010,2010,0
|
|
20230801,114600,300971463,2010,2010,2010,2010,8
|
|
20230801,114500,300955383,2010,2010,2015,2010,1181
|
|
20230801,114400,298581068,2015,2015,2015,2015,0
|
|
20230801,114300,298581068,2015,2015,2015,2015,0
|
|
20230801,114200,298581068,2015,2015,2015,2010,41
|
|
20230801,114100,298498543,2010,2010,2010,2010,0
|
|
20230801,114000,298498543,2010,2010,2010,2010,7
|
|
20230801,113900,298484473,2015,2015,2015,2015,0
|
|
20230801,113800,298484473,2015,2015,2015,2015,214
|
|
20230801,113700,298053263,2015,2015,2015,2015,892
|
|
20230801,113600,296255883,2015,2010,2015,2010,10
|
|
20230801,113500,296235738,2010,2010,2010,2010,11167
|
|
20230801,113400,273790068,2005,2005,2005,2005,0
|
|
20230801,113300,273790068,2005,2005,2005,2005,105
|
|
20230801,113200,273579543,2005,2005,2005,2005,56
|
|
20230801,113100,273467263,2005,2005,2005,2005,557
|
|
20230801,113000,272350478,2005,2005,2005,2005,1905
|
|
20230801,112900,268530953,2005,2005,2005,2005,150
|
|
20230801,112800,268230203,2005,2005,2005,2005,20
|
|
20230801,112700,268190103,2005,2005,2005,2005,3
|
|
20230801,112600,268184088,2005,2005,2005,2005,1001
|
|
20230801,112500,266177083,2005,2000,2005,2000,6984
|
|
20230801,112400,252209078,2000,2000,2000,2000,240
|
|
20230801,112300,251729078,2000,2000,2000,2000,3828
|
|
20230801,112200,244073078,2005,2005,2005,2005,2
|
|
20230801,112100,244069068,2005,2005,2005,2005,1120
|
|
20230801,112000,241823468,2005,2005,2005,2005,1002
|
|
20230801,111900,239814458,2000,2000,2000,2000,0
|
|
20230801,111800,239814458,2000,2000,2000,2000,0
|
|
20230801,111700,239814458,2000,2005,2005,2000,463
|
|
20230801,111600,238888443,2000,2005,2005,2000,229
|
|
20230801,111500,238429818,2005,2005,2005,2005,500
|
|
20230801,111400,237427318,2005,2005,2005,2005,3
|
|
20230801,111300,237421303,2005,2005,2005,2005,300
|
|
20230801,111200,236819803,2005,2005,2005,2005,377
|
|
20230801,111100,236063918,2005,2005,2005,2005,600
|
|
20230801,111000,234860918,2005,2005,2005,2005,85
|
|
20230801,110900,234690493,2005,2000,2005,2000,2
|
|
20230801,110800,234686488,2005,2005,2005,2005,1
|
|
20230801,110700,234684483,2000,2000,2000,2000,0
|
|
20230801,110600,234684483,2000,2000,2000,2000,50
|
|
20230801,110500,234584483,2000,2000,2000,2000,0
|
|
20230801,110400,234584483,2000,2000,2000,2000,450
|
|
20230801,110300,233684483,2000,2000,2000,2000,8
|
|
20230801,110200,233668483,2000,2005,2005,2000,674
|
|
20230801,110100,232319613,2005,2005,2005,2005,0
|
|
20230801,110000,232319613,2005,2005,2005,2005,0
|
|
20230801,105900,232319613,2005,2005,2005,2005,100
|
|
20230801,105800,232119113,2005,2005,2005,2005,498
|
|
20230801,105700,231120623,2005,2005,2005,2005,10
|
|
20230801,105600,231100573,2005,2005,2005,2005,5
|
|
20230801,105500,231090548,2005,2005,2005,2005,150
|
|
20230801,105400,230789798,2005,2005,2005,2005,2463
|
|
20230801,105300,225851483,2000,2000,2000,2000,7
|
|
20230801,105200,225837483,2000,1999,2005,1999,5643
|
|
20230801,105100,214549714,1999,1999,1999,1999,60
|
|
20230801,105000,214429774,1998,1999,1999,1998,522
|
|
20230801,104900,213386676,1998,1998,1999,1998,7
|
|
20230801,104800,213372689,1998,1999,1999,1998,34
|
|
20230801,104700,213304756,1998,1998,1998,1998,2000
|
|
20230801,104600,209308756,1999,1999,1999,1999,0
|
|
20230801,104500,209308756,1999,1999,1999,1999,0
|
|
20230801,104400,209308756,1999,1999,1999,1999,100
|
|
20230801,104300,209108856,1999,1999,1999,1999,4
|
|
20230801,104200,209100860,1999,1999,1999,1999,64
|
|
20230801,104100,208972924,1999,2000,2000,1999,792
|
|
20230801,104000,207389655,2000,2000,2000,2000,251
|
|
20230801,103900,206887655,2000,1999,2000,1999,189
|
|
20230801,103800,206509794,1999,1999,1999,1999,66
|
|
20230801,103700,206377860,1999,1999,1999,1998,180
|
|
20230801,103600,206018090,1999,1999,1999,1998,1087
|
|
20230801,103500,203846177,1999,1999,1999,1999,171
|
|
20230801,103400,203504348,1998,1998,1998,1998,0
|
|
20230801,103300,203504348,1998,1998,1998,1998,0
|
|
20230801,103200,203504348,1998,1998,1998,1998,134
|
|
20230801,103100,203236616,1999,1999,1999,1999,50
|
|
20230801,103000,203136666,1999,1999,1999,1999,5
|
|
20230801,102900,203126671,1999,1999,1999,1999,20
|
|
20230801,102800,203086691,1999,1999,1999,1999,72
|
|
20230801,102700,202942763,1999,1999,1999,1999,204
|
|
20230801,102600,202534967,1999,1998,1999,1997,1405
|
|
20230801,102500,199728198,1999,1999,1999,1999,0
|
|
20230801,102400,199728198,1999,1999,1999,1999,74
|
|
20230801,102300,199580272,1999,1999,1999,1999,1
|
|
20230801,102200,199578273,1999,1999,1999,1999,4
|
|
20230801,102100,199570277,1999,1999,1999,1998,445
|
|
20230801,102000,198680732,1998,1998,1998,1998,0
|
|
20230801,101900,198680732,1998,1998,1998,1998,0
|
|
20230801,101800,198680732,1998,1998,1998,1998,3161
|
|
20230801,101700,192365054,1998,1998,1998,1998,4
|
|
20230801,101600,192357062,1998,1999,1999,1998,3017
|
|
20230801,101500,186327706,2000,2000,2000,2000,77
|
|
20230801,101400,186173706,2000,2000,2000,1999,1895
|
|
20230801,101300,182385306,2000,2000,2000,2000,911
|
|
20230801,101200,180563306,2000,2000,2000,2000,8
|
|
20230801,101100,180547306,2000,2005,2005,2000,60
|
|
20230801,101000,180427056,2005,2005,2005,2005,100
|
|
20230801,100900,180226556,2005,2005,2005,2005,0
|
|
20230801,100800,180226556,2005,2005,2005,2005,51
|
|
20230801,100700,180124301,2005,2005,2005,2005,1
|
|
20230801,100600,180122296,2000,2000,2000,2000,1020
|
|
20230801,100500,178082296,1999,1999,2000,1999,1462
|
|
20230801,100400,175159696,2000,2000,2000,2000,1
|
|
20230801,100300,175157696,2000,2000,2000,2000,0
|
|
20230801,100200,175157696,2000,2000,2000,2000,4
|
|
20230801,100100,175149696,2000,2000,2000,2000,25
|
|
20230801,100000,175099696,2000,2000,2000,2000,91
|
|
20230801,095900,174917696,2000,2000,2000,2000,100
|
|
20230801,095800,174717696,2000,2000,2000,2000,1139
|
|
20230801,095700,172439696,2000,1998,2000,1998,919
|
|
20230801,095600,170603342,2000,2000,2000,2000,95
|
|
20230801,095500,170413342,1999,1999,1999,1999,4
|
|
20230801,095400,170405346,1999,2000,2000,1999,2798
|
|
20230801,095300,164811009,1999,1999,1999,1999,0
|
|
20230801,095200,164811009,1999,1999,1999,1999,604
|
|
20230801,095100,163603613,1999,1999,1999,1999,101
|
|
20230801,095000,163401714,1999,1999,1999,1999,7
|
|
20230801,094900,163387721,1997,1996,1997,1996,577
|
|
20230801,094800,162235729,1996,1995,1998,1995,1423
|
|
20230801,094700,159396833,1996,1998,1999,1996,834
|
|
20230801,094600,157730562,1999,1999,1999,1999,10
|
|
20230801,094500,157710572,1999,1999,1999,1999,1
|
|
20230801,094400,157708573,1995,1997,1998,1995,243
|
|
20230801,094300,157223720,1996,1996,1996,1996,1719
|
|
20230801,094200,153792596,1996,1996,1996,1996,215
|
|
20230801,094100,153363456,1996,1996,1996,1995,767
|
|
20230801,094000,151832555,1996,1999,1999,1995,1354
|
|
20230801,093900,149129648,1999,2000,2000,1999,37
|
|
20230801,093800,149055666,2000,2000,2000,2000,8
|
|
20230801,093700,149039666,2000,1999,2000,1999,10
|
|
20230801,093600,149019667,1999,1998,2000,1998,1252
|
|
20230801,093500,146516072,1994,1994,1994,1994,0
|
|
20230801,093400,146516072,1994,2000,2000,1994,5001
|
|
20230801,093300,136538779,1999,1996,1999,1996,111
|
|
20230801,093200,136317220,1996,1996,1996,1996,595
|
|
20230801,093100,135129600,1996,1999,1999,1996,3166
|
|
20230801,093000,128808985,2000,2000,2000,2000,1
|
|
20230801,092900,128806985,1999,1999,1999,1999,27
|
|
20230801,092800,128753012,1999,2000,2000,1999,1209
|
|
20230801,092700,126336012,1999,2000,2000,1999,2019
|
|
20230801,092600,122298031,2000,2000,2000,2000,5492
|
|
20230801,092500,111314031,2000,2000,2005,2000,42
|
|
20230801,092400,111229931,2005,2005,2005,2005,3
|
|
20230801,092300,111223916,2000,2005,2005,2000,104
|
|
20230801,092200,111015896,2005,2005,2005,2005,500
|
|
20230801,092100,110013396,2005,2000,2005,2000,31
|
|
20230801,092000,109951391,2000,2000,2005,2000,2001
|
|
20230801,091900,105949386,2000,2000,2000,2000,0
|
|
20230801,091800,105949386,2000,2000,2000,2000,7020
|
|
20230801,091700,91909386,2000,1999,2000,1999,166
|
|
20230801,091600,91577391,1999,2005,2010,1999,9299
|
|
20230801,091500,72976851,2005,2010,2010,2005,1002
|
|
20230801,091400,70967831,2010,2000,2010,2000,591
|
|
20230801,091300,69785821,2000,1999,2000,1999,743
|
|
20230801,091200,68299843,1999,2000,2000,1999,15
|
|
20230801,091100,68269848,2000,2000,2000,2000,577
|
|
20230801,091000,67115848,2000,2010,2010,2000,3087
|
|
20230801,090900,60932713,2010,2010,2010,2010,501
|
|
20230801,090800,59925703,2005,2005,2005,2005,31
|
|
20230801,090700,59863548,2005,2000,2005,2000,3013
|
|
20230801,090600,53828168,1994,1995,1996,1993,2110
|
|
20230801,090500,49621146,1994,1997,2000,1993,2672
|
|
20230801,090400,44281407,1997,1994,1997,1994,276
|
|
20230801,090300,43730667,1991,1991,1991,1991,0
|
|
20230801,090200,43730667,1991,2000,2000,1991,13157
|
|
20230801,090100,17455217,1999,2010,2010,1999,4456
|
|
20230801,090000,8539625,2010,2000,2010,2000,4269
|