581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,183800,570245068,1889,1889,1889,1889,10049
|
|
20230816,183700,570245068,1889,1889,1889,1889,0
|
|
20230816,183600,570245068,1889,1889,1889,1889,0
|
|
20230816,183500,570245068,1889,1889,1889,1889,0
|
|
20230816,183400,570245068,1889,1889,1889,1889,0
|
|
20230816,183300,570245068,1889,1889,1889,1889,0
|
|
20230816,183200,570245068,1889,1889,1889,1889,0
|
|
20230816,183100,570245068,1889,1889,1889,1889,0
|
|
20230816,183000,570245068,1889,1889,1889,1889,0
|
|
20230816,182900,570245068,1889,1889,1889,1889,0
|
|
20230816,182800,570245068,1889,1889,1889,1889,0
|
|
20230816,182700,570245068,1889,1889,1889,1889,0
|
|
20230816,182600,570245068,1889,1889,1889,1889,0
|
|
20230816,182500,570245068,1889,1889,1889,1889,0
|
|
20230816,182400,570245068,1889,1889,1889,1889,0
|
|
20230816,182300,570245068,1889,1889,1889,1889,0
|
|
20230816,182200,570245068,1889,1889,1889,1889,0
|
|
20230816,182100,570245068,1889,1889,1889,1889,0
|
|
20230816,182000,570245068,1889,1889,1889,1889,0
|
|
20230816,181900,570245068,1889,1889,1889,1889,0
|
|
20230816,181800,570245068,1889,1889,1889,1889,0
|
|
20230816,181700,570245068,1889,1889,1889,1889,0
|
|
20230816,181600,570245068,1889,1889,1889,1889,0
|
|
20230816,181500,570245068,1889,1889,1889,1889,0
|
|
20230816,181400,570245068,1889,1889,1889,1889,0
|
|
20230816,181300,570245068,1889,1889,1889,1889,0
|
|
20230816,181200,570245068,1889,1889,1889,1889,0
|
|
20230816,181100,570245068,1889,1889,1889,1889,0
|
|
20230816,181000,570245068,1889,1889,1889,1889,0
|
|
20230816,180900,570245068,1889,1889,1889,1889,0
|
|
20230816,180800,570245068,1889,1889,1889,1889,10049
|
|
20230816,180700,570245068,1889,1889,1889,1889,0
|
|
20230816,180600,570245068,1889,1889,1889,1889,0
|
|
20230816,180500,570245068,1889,1889,1889,1889,0
|
|
20230816,180400,570245068,1889,1889,1889,1889,0
|
|
20230816,180300,570245068,1889,1889,1889,1889,0
|
|
20230816,180200,570245068,1889,1889,1889,1889,0
|
|
20230816,180100,570245068,1889,1889,1889,1889,0
|
|
20230816,180000,570245068,1889,1889,1889,1889,0
|
|
20230816,175900,570245068,1889,1889,1889,1889,0
|
|
20230816,175800,570245068,1889,1889,1889,1889,0
|
|
20230816,175700,570245068,1889,1889,1889,1889,0
|
|
20230816,175600,570245068,1889,1889,1889,1889,0
|
|
20230816,175500,570245068,1889,1889,1889,1889,0
|
|
20230816,175400,570245068,1889,1889,1889,1889,0
|
|
20230816,175300,570245068,1889,1889,1889,1889,0
|
|
20230816,175200,570245068,1889,1889,1889,1889,0
|
|
20230816,175100,570245068,1889,1889,1889,1889,0
|
|
20230816,175000,570245068,1889,1889,1889,1889,0
|
|
20230816,174900,570245068,1889,1889,1889,1889,0
|
|
20230816,174800,570245068,1889,1889,1889,1889,0
|
|
20230816,174700,570245068,1889,1889,1889,1889,0
|
|
20230816,174600,570245068,1889,1889,1889,1889,0
|
|
20230816,174500,570245068,1889,1889,1889,1889,0
|
|
20230816,174400,570245068,1889,1889,1889,1889,0
|
|
20230816,174300,570245068,1889,1889,1889,1889,0
|
|
20230816,174200,570245068,1889,1889,1889,1889,0
|
|
20230816,174100,570245068,1889,1889,1889,1889,0
|
|
20230816,174000,570245068,1889,1889,1889,1889,0
|
|
20230816,173900,570245068,1889,1889,1889,1889,0
|
|
20230816,173800,570245068,1889,1889,1889,1889,10049
|
|
20230816,173700,570245068,1889,1889,1889,1889,0
|
|
20230816,173600,570245068,1889,1889,1889,1889,0
|
|
20230816,173500,570245068,1889,1889,1889,1889,0
|
|
20230816,173400,570245068,1889,1889,1889,1889,0
|
|
20230816,173300,570245068,1889,1889,1889,1889,0
|
|
20230816,173200,570245068,1889,1889,1889,1889,0
|
|
20230816,173100,570245068,1889,1889,1889,1889,0
|
|
20230816,173000,570245068,1889,1889,1889,1889,0
|
|
20230816,172900,570245068,1889,1889,1889,1889,0
|
|
20230816,172800,570245068,1889,1889,1889,1889,0
|
|
20230816,172700,570245068,1889,1889,1889,1889,0
|
|
20230816,172600,570245068,1889,1889,1889,1889,0
|
|
20230816,172500,570245068,1889,1889,1889,1889,0
|
|
20230816,172400,570245068,1889,1889,1889,1889,0
|
|
20230816,172300,570245068,1889,1889,1889,1889,0
|
|
20230816,172200,570245068,1889,1889,1889,1889,0
|
|
20230816,172100,570245068,1889,1889,1889,1889,0
|
|
20230816,172000,570245068,1889,1889,1889,1889,0
|
|
20230816,171900,570245068,1889,1889,1889,1889,0
|
|
20230816,171800,570245068,1889,1889,1889,1889,0
|
|
20230816,171700,570245068,1889,1889,1889,1889,0
|
|
20230816,171600,570245068,1889,1889,1889,1889,0
|
|
20230816,171500,570245068,1889,1889,1889,1889,0
|
|
20230816,171400,570245068,1889,1889,1889,1889,0
|
|
20230816,171300,570245068,1889,1889,1889,1889,0
|
|
20230816,171200,570245068,1889,1889,1889,1889,0
|
|
20230816,171100,570245068,1889,1889,1889,1889,0
|
|
20230816,171000,570245068,1889,1889,1889,1889,0
|
|
20230816,170900,570245068,1889,1889,1889,1889,0
|
|
20230816,170800,570245068,1889,1889,1889,1889,10049
|
|
20230816,170700,570245068,1889,1889,1889,1889,0
|
|
20230816,170600,570245068,1889,1889,1889,1889,0
|
|
20230816,170500,570245068,1889,1889,1889,1889,0
|
|
20230816,170400,570245068,1889,1889,1889,1889,0
|
|
20230816,170300,570245068,1889,1889,1889,1889,0
|
|
20230816,170200,570245068,1889,1889,1889,1889,0
|
|
20230816,170100,570245068,1889,1889,1889,1889,0
|
|
20230816,170000,570245068,1889,1889,1889,1889,0
|
|
20230816,165900,570245068,1889,1889,1889,1889,0
|
|
20230816,165800,570245068,1889,1889,1889,1889,0
|
|
20230816,165700,570245068,1889,1889,1889,1889,0
|
|
20230816,165600,570245068,1889,1889,1889,1889,0
|
|
20230816,165500,570245068,1889,1889,1889,1889,0
|
|
20230816,165400,570245068,1889,1889,1889,1889,0
|
|
20230816,165300,570245068,1889,1889,1889,1889,0
|
|
20230816,165200,570245068,1889,1889,1889,1889,0
|
|
20230816,165100,570245068,1889,1889,1889,1889,0
|
|
20230816,165000,570245068,1889,1889,1889,1889,0
|
|
20230816,164900,570245068,1889,1889,1889,1889,0
|
|
20230816,164800,570245068,1889,1889,1889,1889,0
|
|
20230816,164700,570245068,1889,1889,1889,1889,0
|
|
20230816,164600,570245068,1889,1889,1889,1889,0
|
|
20230816,164500,570245068,1889,1889,1889,1889,0
|
|
20230816,164400,570245068,1889,1889,1889,1889,0
|
|
20230816,164300,570245068,1889,1889,1889,1889,0
|
|
20230816,164200,570245068,1889,1889,1889,1889,0
|
|
20230816,164100,570245068,1889,1889,1889,1889,0
|
|
20230816,164000,570245068,1889,1889,1889,1889,0
|
|
20230816,163900,570245068,1889,1889,1889,1889,0
|
|
20230816,163800,570245068,1889,1889,1889,1889,10049
|
|
20230816,163700,570245068,1889,1889,1889,1889,0
|
|
20230816,163600,570245068,1889,1889,1889,1889,0
|
|
20230816,163500,570245068,1889,1889,1889,1889,0
|
|
20230816,163400,570245068,1889,1889,1889,1889,0
|
|
20230816,163300,570245068,1889,1889,1889,1889,0
|
|
20230816,163200,570245068,1889,1889,1889,1889,0
|
|
20230816,163100,570245068,1889,1889,1889,1889,0
|
|
20230816,163000,570245068,1889,1889,1889,1889,0
|
|
20230816,162900,570245068,1889,1889,1889,1889,0
|
|
20230816,162800,570245068,1889,1889,1889,1889,0
|
|
20230816,162700,570245068,1889,1889,1889,1889,0
|
|
20230816,162600,570245068,1889,1889,1889,1889,0
|
|
20230816,162500,570245068,1889,1889,1889,1889,0
|
|
20230816,162400,570245068,1889,1889,1889,1889,0
|
|
20230816,162300,570245068,1889,1889,1889,1889,0
|
|
20230816,162200,570245068,1889,1889,1889,1889,0
|
|
20230816,162100,570245068,1889,1889,1889,1889,0
|
|
20230816,162000,570245068,1889,1889,1889,1889,0
|
|
20230816,161900,570245068,1889,1889,1889,1889,0
|
|
20230816,161800,570245068,1889,1889,1889,1889,0
|
|
20230816,161700,570245068,1889,1889,1889,1889,0
|
|
20230816,161600,570245068,1889,1889,1889,1889,0
|
|
20230816,161500,570245068,1889,1889,1889,1889,0
|
|
20230816,161400,570245068,1889,1889,1889,1889,0
|
|
20230816,161300,570245068,1889,1889,1889,1889,0
|
|
20230816,161200,570245068,1889,1889,1889,1889,0
|
|
20230816,161100,570245068,1889,1889,1889,1889,0
|
|
20230816,161000,570245068,1889,1889,1889,1889,0
|
|
20230816,160900,570245068,1889,1889,1889,1889,0
|
|
20230816,160800,570245068,1889,1889,1889,1889,10049
|
|
20230816,160700,570245068,1889,1889,1889,1889,0
|
|
20230816,160600,570245068,1889,1889,1889,1889,0
|
|
20230816,160500,570245068,1889,1889,1889,1889,0
|
|
20230816,160400,570245068,1889,1889,1889,1889,0
|
|
20230816,160300,570245068,1889,1889,1889,1889,0
|
|
20230816,160200,570245068,1889,1889,1889,1889,0
|
|
20230816,160100,570245068,1889,1889,1889,1889,0
|
|
20230816,160000,570245068,1889,1889,1889,1889,0
|
|
20230816,155900,570245068,1889,1889,1889,1889,0
|
|
20230816,155800,570245068,1889,1889,1889,1889,0
|
|
20230816,155700,570245068,1889,1889,1889,1889,0
|
|
20230816,155600,570245068,1889,1889,1889,1889,0
|
|
20230816,155500,570245068,1889,1889,1889,1889,0
|
|
20230816,155400,570245068,1889,1889,1889,1889,0
|
|
20230816,155300,570245068,1889,1889,1889,1889,0
|
|
20230816,155200,570245068,1889,1889,1889,1889,0
|
|
20230816,155100,570245068,1889,1889,1889,1889,0
|
|
20230816,155000,570245068,1889,1889,1889,1889,0
|
|
20230816,154900,570245068,1889,1889,1889,1889,0
|
|
20230816,154800,570245068,1889,1889,1889,1889,0
|
|
20230816,154700,570245068,1889,1889,1889,1889,0
|
|
20230816,154600,570245068,1889,1889,1889,1889,0
|
|
20230816,154500,570245068,1889,1889,1889,1889,0
|
|
20230816,154400,570245068,1889,1889,1889,1889,0
|
|
20230816,154300,570245068,1889,1889,1889,1889,0
|
|
20230816,154200,570245068,1889,1889,1889,1889,0
|
|
20230816,154100,570245068,1889,1889,1889,1889,0
|
|
20230816,154000,570245068,1889,1889,1889,1889,0
|
|
20230816,153900,570245068,1889,1889,1889,1889,0
|
|
20230816,153800,570245068,1889,1889,1889,1889,10049
|
|
20230816,153700,570245068,1889,1889,1889,1889,0
|
|
20230816,153600,570245068,1889,1889,1889,1889,0
|
|
20230816,153500,570245068,1889,1889,1889,1889,0
|
|
20230816,153400,570245068,1889,1889,1889,1889,0
|
|
20230816,153300,570245068,1889,1889,1889,1889,0
|
|
20230816,153200,570245068,1889,1889,1889,1889,0
|
|
20230816,153100,570245068,1889,1889,1889,1889,0
|
|
20230816,153000,570245068,1889,1889,1889,1889,10049
|
|
20230816,152900,551262507,1891,1891,1891,1891,0
|
|
20230816,152800,551262507,1891,1891,1891,1891,0
|
|
20230816,152700,551262507,1891,1891,1891,1891,0
|
|
20230816,152600,551262507,1891,1891,1891,1891,0
|
|
20230816,152500,551262507,1891,1891,1891,1891,0
|
|
20230816,152400,551262507,1891,1891,1891,1891,0
|
|
20230816,152300,551262507,1891,1891,1891,1891,0
|
|
20230816,152200,551262507,1891,1891,1891,1891,0
|
|
20230816,152100,551262507,1891,1891,1891,1891,0
|
|
20230816,152000,551262507,1891,1891,1891,1891,0
|
|
20230816,151900,551262507,1891,1890,1891,1890,531
|
|
20230816,151800,550258824,1891,1890,1891,1890,1877
|
|
20230816,151700,546711284,1890,1891,1891,1890,527
|
|
20230816,151600,545715210,1892,1892,1892,1892,12
|
|
20230816,151500,545692506,1890,1891,1892,1890,3046
|
|
20230816,151400,539933395,1891,1891,1892,1891,593
|
|
20230816,151300,538811932,1892,1891,1892,1891,290
|
|
20230816,151200,538263532,1891,1894,1894,1891,289
|
|
20230816,151100,537716689,1894,1894,1894,1894,52
|
|
20230816,151000,537618201,1892,1894,1894,1892,3100
|
|
20230816,150900,531751628,1893,1894,1894,1893,2001
|
|
20230816,150800,527963734,1894,1894,1894,1893,303
|
|
20230816,150700,527390053,1894,1894,1894,1894,968
|
|
20230816,150600,525556661,1894,1894,1894,1894,897
|
|
20230816,150500,523857743,1893,1894,1894,1893,16
|
|
20230816,150400,523827454,1893,1893,1894,1893,1971
|
|
20230816,150300,520095151,1893,1893,1893,1893,500
|
|
20230816,150200,519148651,1894,1894,1894,1894,245
|
|
20230816,150100,518684621,1898,1898,1898,1898,0
|
|
20230816,150000,518684621,1898,1898,1898,1898,0
|
|
20230816,145900,518684621,1898,1898,1898,1898,1000
|
|
20230816,145800,516786621,1898,1898,1898,1898,0
|
|
20230816,145700,516786621,1898,1898,1898,1898,1
|
|
20230816,145600,516784723,1894,1894,1894,1894,0
|
|
20230816,145500,516784723,1894,1894,1894,1894,1700
|
|
20230816,145400,513564923,1894,1894,1894,1894,50
|
|
20230816,145300,513470223,1894,1895,1900,1894,6705
|
|
20230816,145200,500752724,1898,1898,1898,1898,0
|
|
20230816,145100,500752724,1898,1898,1898,1898,1
|
|
20230816,145000,500750826,1896,1896,1896,1896,302
|
|
20230816,144900,500178234,1896,1898,1898,1896,193
|
|
20230816,144800,499812186,1899,1899,1899,1899,0
|
|
20230816,144700,499812186,1899,1897,1899,1897,219
|
|
20230816,144600,499396741,1899,1899,1899,1899,0
|
|
20230816,144500,499396741,1899,1899,1899,1899,2
|
|
20230816,144400,499392943,1897,1899,1899,1897,68
|
|
20230816,144300,499263891,1899,1900,1900,1899,1017
|
|
20230816,144200,497331608,1900,1900,1900,1900,0
|
|
20230816,144100,497331608,1900,1900,1900,1900,0
|
|
20230816,144000,497331608,1900,1899,1900,1899,9
|
|
20230816,143900,497314516,1900,1900,1900,1900,0
|
|
20230816,143800,497314516,1900,1900,1900,1900,13
|
|
20230816,143700,497289816,1900,1900,1900,1900,15
|
|
20230816,143600,497261316,1900,1900,1900,1900,73
|
|
20230816,143500,497122616,1901,1901,1901,1901,0
|
|
20230816,143400,497122616,1901,1901,1901,1901,0
|
|
20230816,143300,497122616,1901,1901,1901,1901,607
|
|
20230816,143200,495968709,1900,1900,1900,1900,307
|
|
20230816,143100,495385409,1899,1897,1899,1897,2449
|
|
20230816,143000,490738758,1896,1896,1896,1896,0
|
|
20230816,142900,490738758,1896,1896,1896,1896,0
|
|
20230816,142800,490738758,1896,1896,1896,1896,0
|
|
20230816,142700,490738758,1896,1896,1896,1896,510
|
|
20230816,142600,489771798,1899,1899,1899,1899,20
|
|
20230816,142500,489733818,1899,1899,1899,1899,0
|
|
20230816,142400,489733818,1899,1898,1899,1896,152
|
|
20230816,142300,489445437,1899,1898,1899,1898,83
|
|
20230816,142200,489287901,1898,1898,1898,1898,35
|
|
20230816,142100,489221471,1898,1898,1898,1898,232
|
|
20230816,142000,488781135,1898,1898,1898,1898,2
|
|
20230816,141900,488777339,1896,1896,1896,1896,0
|
|
20230816,141800,488777339,1896,1898,1898,1896,201
|
|
20230816,141700,488395843,1898,1895,1898,1895,347
|
|
20230816,141600,487737823,1894,1894,1894,1894,342
|
|
20230816,141500,487090075,1894,1894,1894,1894,500
|
|
20230816,141400,486143075,1894,1894,1894,1894,50
|
|
20230816,141300,486048375,1894,1894,1894,1894,0
|
|
20230816,141200,486048375,1894,1893,1894,1893,101
|
|
20230816,141100,485857181,1892,1892,1892,1892,0
|
|
20230816,141000,485857181,1892,1892,1892,1892,200
|
|
20230816,140900,485478781,1892,1892,1892,1892,0
|
|
20230816,140800,485478781,1892,1892,1892,1892,0
|
|
20230816,140700,485478781,1892,1892,1892,1892,0
|
|
20230816,140600,485478781,1892,1892,1892,1892,1000
|
|
20230816,140500,483586781,1892,1892,1892,1892,401
|
|
20230816,140400,482828089,1893,1893,1893,1893,0
|
|
20230816,140300,482828089,1893,1893,1893,1893,10
|
|
20230816,140200,482809159,1893,1894,1894,1893,1562
|
|
20230816,140100,479852280,1894,1894,1894,1894,500
|
|
20230816,140000,478905280,1894,1894,1894,1894,0
|
|
20230816,135900,478905280,1894,1894,1894,1894,63
|
|
20230816,135800,478785958,1894,1895,1895,1894,302
|
|
20230816,135700,478213960,1895,1895,1895,1895,0
|
|
20230816,135600,478213960,1895,1895,1895,1895,0
|
|
20230816,135500,478213960,1895,1895,1895,1895,100
|
|
20230816,135400,478024460,1893,1893,1893,1893,18
|
|
20230816,135300,477990386,1893,1892,1893,1892,645
|
|
20230816,135200,476769992,1892,1891,1892,1891,545
|
|
20230816,135100,475739352,1892,1892,1892,1892,79
|
|
20230816,135000,475589884,1892,1892,1892,1892,54
|
|
20230816,134900,475487716,1892,1892,1892,1892,181
|
|
20230816,134800,475145264,1895,1892,1895,1892,1054
|
|
20230816,134700,473151036,1892,1893,1893,1892,5188
|
|
20230816,134600,463330165,1893,1893,1893,1893,27
|
|
20230816,134500,463279054,1893,1893,1893,1893,27
|
|
20230816,134400,463227943,1895,1893,1895,1893,735
|
|
20230816,134300,461836586,1893,1893,1893,1893,20
|
|
20230816,134200,461798726,1893,1893,1893,1893,20
|
|
20230816,134100,461760866,1893,1892,1893,1892,533
|
|
20230816,134000,460751913,1892,1892,1892,1892,16
|
|
20230816,133900,460721641,1892,1893,1893,1892,433
|
|
20230816,133800,459901992,1893,1893,1893,1892,5
|
|
20230816,133700,459892528,1892,1892,1892,1892,1
|
|
20230816,133600,459890636,1892,1892,1893,1892,25
|
|
20230816,133500,459843325,1893,1892,1893,1892,5
|
|
20230816,133400,459833862,1892,1892,1892,1892,244
|
|
20230816,133300,459372214,1893,1893,1893,1893,213
|
|
20230816,133200,458969005,1893,1893,1893,1893,54
|
|
20230816,133100,458866783,1893,1893,1893,1893,2
|
|
20230816,133000,458862997,1893,1893,1893,1893,1
|
|
20230816,132900,458861104,1893,1893,1893,1893,1
|
|
20230816,132800,458859211,1892,1892,1892,1892,0
|
|
20230816,132700,458859211,1892,1892,1892,1892,318
|
|
20230816,132600,458257555,1892,1892,1892,1892,52
|
|
20230816,132500,458159171,1893,1892,1893,1892,185
|
|
20230816,132400,457809044,1892,1892,1892,1891,422
|
|
20230816,132300,457010890,1892,1892,1892,1892,114
|
|
20230816,132200,456795202,1892,1897,1897,1892,385
|
|
20230816,132100,456066397,1893,1896,1896,1893,10
|
|
20230816,132000,456047449,1896,1896,1896,1896,0
|
|
20230816,131900,456047449,1896,1896,1896,1896,44
|
|
20230816,131800,455964025,1896,1896,1896,1896,48
|
|
20230816,131700,455873017,1897,1894,1897,1894,72
|
|
20230816,131600,455736478,1898,1894,1898,1892,1214
|
|
20230816,131500,453438796,1894,1898,1898,1894,134
|
|
20230816,131400,453184750,1898,1898,1898,1898,5
|
|
20230816,131300,453175260,1898,1898,1898,1898,0
|
|
20230816,131200,453175260,1898,1898,1898,1898,0
|
|
20230816,131100,453175260,1898,1895,1898,1895,3
|
|
20230816,131000,453169572,1899,1899,1899,1895,16
|
|
20230816,130900,453139198,1895,1895,1895,1895,56
|
|
20230816,130800,453033078,1899,1899,1899,1899,0
|
|
20230816,130700,453033078,1899,1899,1899,1899,0
|
|
20230816,130600,453033078,1899,1899,1899,1899,1
|
|
20230816,130500,453031179,1894,1894,1894,1894,1
|
|
20230816,130400,453029285,1899,1899,1899,1899,8
|
|
20230816,130300,453014093,1899,1894,1899,1894,389
|
|
20230816,130200,452277322,1894,1894,1894,1894,587
|
|
20230816,130100,451165544,1894,1894,1894,1894,130
|
|
20230816,130000,450919324,1894,1899,1899,1894,600
|
|
20230816,125900,449782594,1899,1899,1899,1899,1
|
|
20230816,125800,449780695,1900,1900,1900,1900,1
|
|
20230816,125700,449778795,1900,1900,1900,1900,0
|
|
20230816,125600,449778795,1900,1900,1900,1900,0
|
|
20230816,125500,449778795,1900,1900,1900,1900,1
|
|
20230816,125400,449776895,1894,1894,1894,1894,316
|
|
20230816,125300,449178391,1894,1899,1900,1894,2638
|
|
20230816,125200,444170235,1898,1898,1899,1898,301
|
|
20230816,125100,443598936,1900,1900,1900,1900,60
|
|
20230816,125000,443484936,1898,1898,1898,1898,213
|
|
20230816,124900,443080662,1900,1900,1900,1900,100
|
|
20230816,124800,442890662,1900,1900,1900,1900,0
|
|
20230816,124700,442890662,1900,1900,1900,1900,1
|
|
20230816,124600,442888762,1894,1894,1894,1894,0
|
|
20230816,124500,442888762,1894,1895,1901,1894,5500
|
|
20230816,124400,432452804,1901,1901,1901,1901,0
|
|
20230816,124300,432452804,1901,1901,1901,1894,307
|
|
20230816,124200,431871331,1896,1896,1896,1896,20
|
|
20230816,124100,431833411,1898,1898,1898,1898,2
|
|
20230816,124000,431829615,1900,1900,1900,1900,0
|
|
20230816,123900,431829615,1900,1900,1900,1900,0
|
|
20230816,123800,431829615,1900,1901,1901,1900,3
|
|
20230816,123700,431823913,1894,1894,1894,1894,100
|
|
20230816,123600,431634513,1901,1901,1901,1901,1
|
|
20230816,123500,431632612,1894,1894,1894,1894,404
|
|
20230816,123400,430867436,1901,1901,1901,1901,0
|
|
20230816,123300,430867436,1901,1895,1901,1895,116
|
|
20230816,123200,430647610,1901,1901,1901,1901,2
|
|
20230816,123100,430643808,1901,1901,1901,1901,0
|
|
20230816,123000,430643808,1901,1901,1901,1901,0
|
|
20230816,122900,430643808,1901,1895,1901,1895,226
|
|
20230816,122800,430215532,1902,1902,1902,1902,0
|
|
20230816,122700,430215532,1902,1902,1902,1902,0
|
|
20230816,122600,430215532,1902,1902,1902,1902,0
|
|
20230816,122500,430215532,1902,1902,1902,1902,100
|
|
20230816,122400,430025332,1902,1902,1902,1902,0
|
|
20230816,122300,430025332,1902,1894,1902,1894,357
|
|
20230816,122200,429348971,1897,1898,1902,1897,518
|
|
20230816,122100,428366288,1897,1897,1897,1897,105
|
|
20230816,122000,428167103,1897,1901,1901,1897,770
|
|
20230816,121900,426706013,1901,1901,1901,1901,0
|
|
20230816,121800,426706013,1901,1901,1901,1901,0
|
|
20230816,121700,426706013,1901,1901,1901,1901,1
|
|
20230816,121600,426704112,1892,1892,1892,1892,0
|
|
20230816,121500,426704112,1892,1892,1892,1892,366
|
|
20230816,121400,426011640,1902,1902,1902,1902,0
|
|
20230816,121300,426011640,1902,1902,1902,1902,1
|
|
20230816,121200,426009738,1892,1901,1901,1892,221
|
|
20230816,121100,425590706,1901,1901,1901,1901,0
|
|
20230816,121000,425590706,1901,1901,1901,1901,2
|
|
20230816,120900,425586904,1892,1893,1902,1892,165
|
|
20230816,120800,425274709,1902,1902,1902,1902,1
|
|
20230816,120700,425272807,1901,1891,1901,1891,96
|
|
20230816,120600,425091261,1890,1895,1895,1890,3000
|
|
20230816,120500,419419386,1895,1904,1904,1895,121
|
|
20230816,120400,419190004,1904,1895,1904,1895,507
|
|
20230816,120300,418228721,1889,1902,1902,1889,25650
|
|
20230816,120200,369697885,1902,1900,1902,1900,116
|
|
20230816,120100,369477453,1900,1901,1901,1900,1138
|
|
20230816,120000,367315089,1901,1901,1901,1901,311
|
|
20230816,115900,366723878,1901,1902,1902,1901,361
|
|
20230816,115800,366037466,1903,1903,1903,1903,2076
|
|
20230816,115700,362086838,1904,1906,1906,1904,779
|
|
20230816,115600,360602965,1914,1914,1914,1914,0
|
|
20230816,115500,360602965,1914,1914,1914,1914,0
|
|
20230816,115400,360602965,1914,1914,1914,1914,0
|
|
20230816,115300,360602965,1914,1905,1914,1905,59
|
|
20230816,115200,360490552,1904,1904,1904,1904,500
|
|
20230816,115100,359538552,1904,1904,1904,1904,262
|
|
20230816,115000,359039704,1905,1905,1905,1905,264
|
|
20230816,114900,358536784,1905,1906,1906,1905,100
|
|
20230816,114800,358346255,1905,1905,1905,1905,0
|
|
20230816,114700,358346255,1905,1905,1905,1905,0
|
|
20230816,114600,358346255,1905,1906,1906,1905,447
|
|
20230816,114500,357494718,1906,1906,1906,1906,2555
|
|
20230816,114400,352624888,1906,1906,1906,1906,0
|
|
20230816,114300,352624888,1906,1906,1906,1906,0
|
|
20230816,114200,352624888,1906,1906,1906,1906,496
|
|
20230816,114100,351679512,1907,1907,1907,1907,0
|
|
20230816,114000,351679512,1907,1907,1907,1907,100
|
|
20230816,113900,351488812,1906,1907,1907,1906,1000
|
|
20230816,113800,349582631,1907,1907,1907,1907,151
|
|
20230816,113700,349294674,1907,1907,1907,1907,9
|
|
20230816,113600,349277511,1907,1907,1907,1907,0
|
|
20230816,113500,349277511,1907,1907,1907,1907,0
|
|
20230816,113400,349277511,1907,1907,1907,1907,1121
|
|
20230816,113300,347139764,1907,1907,1907,1907,2
|
|
20230816,113200,347135950,1907,1907,1907,1907,282
|
|
20230816,113100,346598176,1916,1916,1916,1916,0
|
|
20230816,113000,346598176,1916,1916,1916,1916,1
|
|
20230816,112900,346596260,1906,1906,1906,1906,100
|
|
20230816,112800,346405660,1906,1906,1906,1906,0
|
|
20230816,112700,346405660,1906,1906,1906,1906,2199
|
|
20230816,112600,342214366,1905,1909,1909,1905,500
|
|
20230816,112500,341261569,1909,1909,1909,1909,3
|
|
20230816,112400,341255842,1908,1908,1908,1908,256
|
|
20230816,112300,340767394,1916,1916,1916,1916,0
|
|
20230816,112200,340767394,1916,1916,1916,1916,0
|
|
20230816,112100,340767394,1916,1916,1916,1916,0
|
|
20230816,112000,340767394,1916,1916,1916,1916,0
|
|
20230816,111900,340767394,1916,1916,1916,1916,0
|
|
20230816,111800,340767394,1916,1916,1916,1916,5
|
|
20230816,111700,340757814,1917,1917,1917,1917,0
|
|
20230816,111600,340757814,1917,1908,1917,1908,11
|
|
20230816,111500,340736817,1904,1904,1904,1904,0
|
|
20230816,111400,340736817,1904,1904,1904,1904,0
|
|
20230816,111300,340736817,1904,1904,1904,1904,0
|
|
20230816,111200,340736817,1904,1913,1913,1904,1100
|
|
20230816,111100,338640333,1917,1917,1917,1917,1
|
|
20230816,111000,338638416,1917,1917,1917,1917,0
|
|
20230816,110900,338638416,1917,1917,1917,1917,0
|
|
20230816,110800,338638416,1917,1917,1917,1917,1
|
|
20230816,110700,338636499,1915,1917,1917,1915,242
|
|
20230816,110600,338173053,1917,1917,1917,1917,1
|
|
20230816,110500,338171136,1918,1918,1918,1918,0
|
|
20230816,110400,338171136,1918,1918,1918,1918,0
|
|
20230816,110300,338171136,1918,1918,1918,1918,0
|
|
20230816,110200,338171136,1918,1918,1918,1918,0
|
|
20230816,110100,338171136,1918,1918,1918,1918,1
|
|
20230816,110000,338169218,1918,1918,1918,1918,996
|
|
20230816,105900,336258890,1919,1919,1919,1919,0
|
|
20230816,105800,336258890,1919,1918,1919,1918,957
|
|
20230816,105700,334422427,1919,1919,1919,1919,0
|
|
20230816,105600,334422427,1919,1919,1920,1919,202
|
|
20230816,105500,334034787,1919,1919,1919,1918,2001
|
|
20230816,105400,330194943,1919,1912,1919,1912,649
|
|
20230816,105300,328954048,1916,1916,1916,1916,52
|
|
20230816,105200,328854416,1919,1920,1920,1919,324
|
|
20230816,105100,328232341,1919,1919,1919,1919,1758
|
|
20230816,105000,324858739,1920,1920,1920,1920,1
|
|
20230816,104900,324856819,1919,1919,1919,1919,244
|
|
20230816,104800,324388583,1919,1919,1919,1919,0
|
|
20230816,104700,324388583,1919,1919,1919,1919,0
|
|
20230816,104600,324388583,1919,1918,1919,1918,2861
|
|
20230816,104500,318901184,1918,1918,1918,1918,140
|
|
20230816,104400,318632664,1918,1918,1918,1918,60
|
|
20230816,104300,318517584,1918,1918,1918,1918,174
|
|
20230816,104200,318183852,1919,1919,1919,1919,52
|
|
20230816,104100,318084064,1920,1917,1920,1917,3001
|
|
20230816,104000,312323592,1916,1909,1916,1909,5132
|
|
20230816,103900,302502580,1909,1910,1910,1909,120
|
|
20230816,103800,302273490,1910,1909,1911,1909,202
|
|
20230816,103700,301887768,1911,1907,1911,1907,801
|
|
20230816,103600,300359873,1907,1907,1907,1907,702
|
|
20230816,103500,299021159,1907,1907,1907,1907,5
|
|
20230816,103400,299011624,1904,1904,1904,1904,1251
|
|
20230816,103300,296629720,1908,1908,1908,1908,0
|
|
20230816,103200,296629720,1908,1908,1908,1908,0
|
|
20230816,103100,296629720,1908,1908,1908,1908,2
|
|
20230816,103000,296625904,1891,1906,1906,1891,3844
|
|
20230816,102900,289314244,1906,1906,1906,1906,1
|
|
20230816,102800,289312338,1905,1905,1905,1905,49
|
|
20230816,102700,289218993,1905,1905,1906,1905,251
|
|
20230816,102600,288740811,1905,1906,1906,1905,107
|
|
20230816,102500,288536871,1906,1906,1906,1905,8
|
|
20230816,102400,288521629,1908,1908,1908,1906,53
|
|
20230816,102300,288420508,1908,1908,1909,1908,61
|
|
20230816,102200,288304119,1903,1909,1909,1903,76
|
|
20230816,102100,288159485,1902,1903,1903,1902,295
|
|
20230816,102000,287598380,1902,1903,1903,1902,14
|
|
20230816,101900,287571742,1902,1902,1902,1902,0
|
|
20230816,101800,287571742,1902,1902,1902,1902,1
|
|
20230816,101700,287569840,1902,1902,1902,1902,10
|
|
20230816,101600,287550820,1903,1904,1904,1903,42
|
|
20230816,101500,287470893,1904,1905,1905,1904,119
|
|
20230816,101400,287244297,1910,1905,1910,1905,822
|
|
20230816,101300,285676377,1905,1905,1910,1905,115
|
|
20230816,101200,285457297,1906,1911,1911,1906,189
|
|
20230816,101100,285096806,1911,1911,1911,1911,1
|
|
20230816,101000,285094895,1906,1908,1908,1906,200
|
|
20230816,100900,284713541,1907,1911,1911,1907,873
|
|
20230816,100800,283048270,1911,1911,1911,1911,13
|
|
20230816,100700,283023427,1913,1913,1913,1913,0
|
|
20230816,100600,283023427,1913,1913,1913,1913,0
|
|
20230816,100500,283023427,1913,1913,1913,1913,10
|
|
20230816,100400,283004297,1905,1914,1914,1905,52
|
|
20230816,100300,282904787,1914,1904,1914,1904,22
|
|
20230816,100200,282862889,1917,1916,1917,1916,24
|
|
20230816,100100,282816902,1917,1904,1917,1904,715
|
|
20230816,100000,281451952,1904,1904,1904,1904,0
|
|
20230816,095900,281451952,1904,1904,1904,1904,1000
|
|
20230816,095800,279547952,1904,1902,1904,1902,6000
|
|
20230816,095700,268127355,1902,1902,1902,1902,201
|
|
20230816,095600,267745053,1892,1891,1892,1891,1767
|
|
20230816,095500,264402656,1891,1889,1891,1889,1112
|
|
20230816,095400,262299882,1891,1889,1891,1889,5775
|
|
20230816,095300,251389795,1889,1890,1890,1889,1724
|
|
20230816,095200,248131436,1890,1890,1890,1890,2581
|
|
20230816,095100,243253346,1891,1891,1891,1891,172
|
|
20230816,095000,242928094,1891,1891,1891,1891,100
|
|
20230816,094900,242738994,1892,1891,1892,1890,4608
|
|
20230816,094800,234025439,1892,1892,1892,1892,1012
|
|
20230816,094700,232110735,1892,1902,1902,1892,205
|
|
20230816,094600,231722808,1902,1902,1902,1902,0
|
|
20230816,094500,231722808,1902,1902,1902,1901,118
|
|
20230816,094400,231498377,1902,1902,1902,1902,1
|
|
20230816,094300,231496475,1899,1895,1899,1892,3055
|
|
20230816,094200,225705665,1894,1893,1894,1892,1476
|
|
20230816,094100,222912813,1893,1894,1894,1893,740
|
|
20230816,094000,221511943,1895,1895,1895,1892,105
|
|
20230816,093900,221313277,1895,1895,1895,1895,25
|
|
20230816,093800,221265902,1895,1895,1895,1895,1002
|
|
20230816,093700,219367112,1895,1895,1895,1895,56
|
|
20230816,093600,219260992,1895,1893,1895,1891,62
|
|
20230816,093500,219143642,1891,1893,1893,1891,105
|
|
20230816,093400,218945077,1895,1890,1895,1890,869
|
|
20230816,093300,217302522,1889,1890,1890,1889,891
|
|
20230816,093200,215618936,1890,1890,1890,1890,3918
|
|
20230816,093100,208213916,1890,1890,1890,1889,1164
|
|
20230816,093000,206015059,1889,1889,1889,1888,1334
|
|
20230816,092900,203495329,1889,1889,1890,1889,127
|
|
20230816,092800,203255406,1890,1894,1895,1888,3227
|
|
20230816,092700,197160134,1895,1895,1895,1895,3
|
|
20230816,092600,197154449,1895,1895,1895,1895,2
|
|
20230816,092500,197150659,1891,1895,1895,1891,3361
|
|
20230816,092400,190794750,1898,1898,1898,1892,309
|
|
20230816,092300,190209498,1892,1903,1903,1892,1702
|
|
20230816,092200,186981382,1903,1899,1903,1898,289
|
|
20230816,092100,186432719,1904,1903,1904,1903,320
|
|
20230816,092000,185823497,1898,1898,1898,1898,152
|
|
20230816,091900,185535001,1898,1898,1904,1890,1518
|
|
20230816,091800,182660248,1898,1895,1898,1895,913
|
|
20230816,091700,180930053,1895,1887,1895,1887,1955
|
|
20230816,091600,177233328,1887,1891,1895,1887,8899
|
|
20230816,091500,160426133,1895,1894,1895,1890,6751
|
|
20230816,091400,147654560,1894,1897,1897,1893,15572
|
|
20230816,091300,118136494,1897,1897,1898,1895,2759
|
|
20230816,091200,112902551,1897,1904,1904,1897,11079
|
|
20230816,091100,91842638,1904,1908,1909,1904,9822
|
|
20230816,091000,73122618,1909,1908,1910,1907,1601
|
|
20230816,090900,70065976,1910,1914,1914,1910,8432
|
|
20230816,090800,53955245,1914,1920,1920,1914,151
|
|
20230816,090700,53665931,1920,1914,1920,1912,1193
|
|
20230816,090600,51383425,1915,1914,1915,1914,533
|
|
20230816,090500,50362763,1922,1915,1922,1915,43
|
|
20230816,090400,50280131,1912,1912,1913,1911,687
|
|
20230816,090300,48966951,1914,1914,1914,1910,4337
|
|
20230816,090200,40674473,1915,1924,1924,1915,736
|
|
20230816,090100,39264934,1914,1928,1930,1914,9029
|
|
20230816,090000,21911270,1930,1925,1933,1925,11376
|