580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,183700,339898693,1897,1897,1897,1897,4465
|
|
20230823,183600,339898693,1897,1897,1897,1897,0
|
|
20230823,183500,339898693,1897,1897,1897,1897,0
|
|
20230823,183400,339898693,1897,1897,1897,1897,0
|
|
20230823,183300,339898693,1897,1897,1897,1897,0
|
|
20230823,183200,339898693,1897,1897,1897,1897,0
|
|
20230823,183100,339898693,1897,1897,1897,1897,0
|
|
20230823,183000,339898693,1897,1897,1897,1897,0
|
|
20230823,182900,339898693,1897,1897,1897,1897,0
|
|
20230823,182800,339898693,1897,1897,1897,1897,0
|
|
20230823,182700,339898693,1897,1897,1897,1897,0
|
|
20230823,182600,339898693,1897,1897,1897,1897,0
|
|
20230823,182500,339898693,1897,1897,1897,1897,0
|
|
20230823,182400,339898693,1897,1897,1897,1897,0
|
|
20230823,182300,339898693,1897,1897,1897,1897,0
|
|
20230823,182200,339898693,1897,1897,1897,1897,0
|
|
20230823,182100,339898693,1897,1897,1897,1897,0
|
|
20230823,182000,339898693,1897,1897,1897,1897,0
|
|
20230823,181900,339898693,1897,1897,1897,1897,0
|
|
20230823,181800,339898693,1897,1897,1897,1897,0
|
|
20230823,181700,339898693,1897,1897,1897,1897,0
|
|
20230823,181600,339898693,1897,1897,1897,1897,0
|
|
20230823,181500,339898693,1897,1897,1897,1897,0
|
|
20230823,181400,339898693,1897,1897,1897,1897,0
|
|
20230823,181300,339898693,1897,1897,1897,1897,0
|
|
20230823,181200,339898693,1897,1897,1897,1897,0
|
|
20230823,181100,339898693,1897,1897,1897,1897,0
|
|
20230823,181000,339898693,1897,1897,1897,1897,0
|
|
20230823,180900,339898693,1897,1897,1897,1897,0
|
|
20230823,180800,339898693,1897,1897,1897,1897,0
|
|
20230823,180700,339898693,1897,1897,1897,1897,4465
|
|
20230823,180600,339898693,1897,1897,1897,1897,0
|
|
20230823,180500,339898693,1897,1897,1897,1897,0
|
|
20230823,180400,339898693,1897,1897,1897,1897,0
|
|
20230823,180300,339898693,1897,1897,1897,1897,0
|
|
20230823,180200,339898693,1897,1897,1897,1897,0
|
|
20230823,180100,339898693,1897,1897,1897,1897,0
|
|
20230823,180000,339898693,1897,1897,1897,1897,0
|
|
20230823,175900,339898693,1897,1897,1897,1897,0
|
|
20230823,175800,339898693,1897,1897,1897,1897,0
|
|
20230823,175700,339898693,1897,1897,1897,1897,0
|
|
20230823,175600,339898693,1897,1897,1897,1897,0
|
|
20230823,175500,339898693,1897,1897,1897,1897,0
|
|
20230823,175400,339898693,1897,1897,1897,1897,0
|
|
20230823,175300,339898693,1897,1897,1897,1897,0
|
|
20230823,175200,339898693,1897,1897,1897,1897,0
|
|
20230823,175100,339898693,1897,1897,1897,1897,0
|
|
20230823,175000,339898693,1897,1897,1897,1897,0
|
|
20230823,174900,339898693,1897,1897,1897,1897,0
|
|
20230823,174800,339898693,1897,1897,1897,1897,0
|
|
20230823,174700,339898693,1897,1897,1897,1897,0
|
|
20230823,174600,339898693,1897,1897,1897,1897,0
|
|
20230823,174500,339898693,1897,1897,1897,1897,0
|
|
20230823,174400,339898693,1897,1897,1897,1897,0
|
|
20230823,174300,339898693,1897,1897,1897,1897,0
|
|
20230823,174200,339898693,1897,1897,1897,1897,0
|
|
20230823,174100,339898693,1897,1897,1897,1897,0
|
|
20230823,174000,339898693,1897,1897,1897,1897,0
|
|
20230823,173900,339898693,1897,1897,1897,1897,0
|
|
20230823,173800,339898693,1897,1897,1897,1897,0
|
|
20230823,173700,339898693,1897,1897,1897,1897,4465
|
|
20230823,173600,339898693,1897,1897,1897,1897,0
|
|
20230823,173500,339898693,1897,1897,1897,1897,0
|
|
20230823,173400,339898693,1897,1897,1897,1897,0
|
|
20230823,173300,339898693,1897,1897,1897,1897,0
|
|
20230823,173200,339898693,1897,1897,1897,1897,0
|
|
20230823,173100,339898693,1897,1897,1897,1897,0
|
|
20230823,173000,339898693,1897,1897,1897,1897,0
|
|
20230823,172900,339898693,1897,1897,1897,1897,0
|
|
20230823,172800,339898693,1897,1897,1897,1897,0
|
|
20230823,172700,339898693,1897,1897,1897,1897,0
|
|
20230823,172600,339898693,1897,1897,1897,1897,0
|
|
20230823,172500,339898693,1897,1897,1897,1897,0
|
|
20230823,172400,339898693,1897,1897,1897,1897,0
|
|
20230823,172300,339898693,1897,1897,1897,1897,0
|
|
20230823,172200,339898693,1897,1897,1897,1897,0
|
|
20230823,172100,339898693,1897,1897,1897,1897,0
|
|
20230823,172000,339898693,1897,1897,1897,1897,0
|
|
20230823,171900,339898693,1897,1897,1897,1897,0
|
|
20230823,171800,339898693,1897,1897,1897,1897,0
|
|
20230823,171700,339898693,1897,1897,1897,1897,0
|
|
20230823,171600,339898693,1897,1897,1897,1897,0
|
|
20230823,171500,339898693,1897,1897,1897,1897,0
|
|
20230823,171400,339898693,1897,1897,1897,1897,0
|
|
20230823,171300,339898693,1897,1897,1897,1897,0
|
|
20230823,171200,339898693,1897,1897,1897,1897,0
|
|
20230823,171100,339898693,1897,1897,1897,1897,0
|
|
20230823,171000,339898693,1897,1897,1897,1897,0
|
|
20230823,170900,339898693,1897,1897,1897,1897,0
|
|
20230823,170800,339898693,1897,1897,1897,1897,0
|
|
20230823,170700,339898693,1897,1897,1897,1897,4465
|
|
20230823,170600,339898693,1897,1897,1897,1897,0
|
|
20230823,170500,339898693,1897,1897,1897,1897,0
|
|
20230823,170400,339898693,1897,1897,1897,1897,0
|
|
20230823,170300,339898693,1897,1897,1897,1897,0
|
|
20230823,170200,339898693,1897,1897,1897,1897,0
|
|
20230823,170100,339898693,1897,1897,1897,1897,0
|
|
20230823,170000,339898693,1897,1897,1897,1897,0
|
|
20230823,165900,339898693,1897,1897,1897,1897,0
|
|
20230823,165800,339898693,1897,1897,1897,1897,0
|
|
20230823,165700,339898693,1897,1897,1897,1897,0
|
|
20230823,165600,339898693,1897,1897,1897,1897,0
|
|
20230823,165500,339898693,1897,1897,1897,1897,0
|
|
20230823,165400,339898693,1897,1897,1897,1897,0
|
|
20230823,165300,339898693,1897,1897,1897,1897,0
|
|
20230823,165200,339898693,1897,1897,1897,1897,0
|
|
20230823,165100,339898693,1897,1897,1897,1897,0
|
|
20230823,165000,339898693,1897,1897,1897,1897,0
|
|
20230823,164900,339898693,1897,1897,1897,1897,0
|
|
20230823,164800,339898693,1897,1897,1897,1897,0
|
|
20230823,164700,339898693,1897,1897,1897,1897,0
|
|
20230823,164600,339898693,1897,1897,1897,1897,0
|
|
20230823,164500,339898693,1897,1897,1897,1897,0
|
|
20230823,164400,339898693,1897,1897,1897,1897,0
|
|
20230823,164300,339898693,1897,1897,1897,1897,0
|
|
20230823,164200,339898693,1897,1897,1897,1897,0
|
|
20230823,164100,339898693,1897,1897,1897,1897,0
|
|
20230823,164000,339898693,1897,1897,1897,1897,0
|
|
20230823,163900,339898693,1897,1897,1897,1897,0
|
|
20230823,163800,339898693,1897,1897,1897,1897,0
|
|
20230823,163700,339898693,1897,1897,1897,1897,4465
|
|
20230823,163600,339898693,1897,1897,1897,1897,0
|
|
20230823,163500,339898693,1897,1897,1897,1897,0
|
|
20230823,163400,339898693,1897,1897,1897,1897,0
|
|
20230823,163300,339898693,1897,1897,1897,1897,0
|
|
20230823,163200,339898693,1897,1897,1897,1897,0
|
|
20230823,163100,339898693,1897,1897,1897,1897,0
|
|
20230823,163000,339898693,1897,1897,1897,1897,0
|
|
20230823,162900,339898693,1897,1897,1897,1897,0
|
|
20230823,162800,339898693,1897,1897,1897,1897,0
|
|
20230823,162700,339898693,1897,1897,1897,1897,0
|
|
20230823,162600,339898693,1897,1897,1897,1897,0
|
|
20230823,162500,339898693,1897,1897,1897,1897,0
|
|
20230823,162400,339898693,1897,1897,1897,1897,0
|
|
20230823,162300,339898693,1897,1897,1897,1897,0
|
|
20230823,162200,339898693,1897,1897,1897,1897,0
|
|
20230823,162100,339898693,1897,1897,1897,1897,0
|
|
20230823,162000,339898693,1897,1897,1897,1897,0
|
|
20230823,161900,339898693,1897,1897,1897,1897,0
|
|
20230823,161800,339898693,1897,1897,1897,1897,0
|
|
20230823,161700,339898693,1897,1897,1897,1897,0
|
|
20230823,161600,339898693,1897,1897,1897,1897,0
|
|
20230823,161500,339898693,1897,1897,1897,1897,0
|
|
20230823,161400,339898693,1897,1897,1897,1897,0
|
|
20230823,161300,339898693,1897,1897,1897,1897,0
|
|
20230823,161200,339898693,1897,1897,1897,1897,0
|
|
20230823,161100,339898693,1897,1897,1897,1897,0
|
|
20230823,161000,339898693,1897,1897,1897,1897,0
|
|
20230823,160900,339898693,1897,1897,1897,1897,0
|
|
20230823,160800,339898693,1897,1897,1897,1897,0
|
|
20230823,160700,339898693,1897,1897,1897,1897,4465
|
|
20230823,160600,339898693,1897,1897,1897,1897,0
|
|
20230823,160500,339898693,1897,1897,1897,1897,0
|
|
20230823,160400,339898693,1897,1897,1897,1897,0
|
|
20230823,160300,339898693,1897,1897,1897,1897,0
|
|
20230823,160200,339898693,1897,1897,1897,1897,0
|
|
20230823,160100,339898693,1897,1897,1897,1897,0
|
|
20230823,160000,339898693,1897,1897,1897,1897,0
|
|
20230823,155900,339898693,1897,1897,1897,1897,0
|
|
20230823,155800,339898693,1897,1897,1897,1897,0
|
|
20230823,155700,339898693,1897,1897,1897,1897,0
|
|
20230823,155600,339898693,1897,1897,1897,1897,0
|
|
20230823,155500,339898693,1897,1897,1897,1897,0
|
|
20230823,155400,339898693,1897,1897,1897,1897,0
|
|
20230823,155300,339898693,1897,1897,1897,1897,0
|
|
20230823,155200,339898693,1897,1897,1897,1897,0
|
|
20230823,155100,339898693,1897,1897,1897,1897,0
|
|
20230823,155000,339898693,1897,1897,1897,1897,0
|
|
20230823,154900,339898693,1897,1897,1897,1897,0
|
|
20230823,154800,339898693,1897,1897,1897,1897,0
|
|
20230823,154700,339898693,1897,1897,1897,1897,0
|
|
20230823,154600,339898693,1897,1897,1897,1897,0
|
|
20230823,154500,339898693,1897,1897,1897,1897,0
|
|
20230823,154400,339898693,1897,1897,1897,1897,0
|
|
20230823,154300,339898693,1897,1897,1897,1897,0
|
|
20230823,154200,339898693,1897,1897,1897,1897,0
|
|
20230823,154100,339898693,1897,1897,1897,1897,0
|
|
20230823,154000,339898693,1897,1897,1897,1897,0
|
|
20230823,153900,339898693,1897,1897,1897,1897,0
|
|
20230823,153800,339898693,1897,1897,1897,1897,0
|
|
20230823,153700,339898693,1897,1897,1897,1897,4465
|
|
20230823,153600,339898693,1897,1897,1897,1897,0
|
|
20230823,153500,339898693,1897,1897,1897,1897,0
|
|
20230823,153400,339898693,1897,1897,1897,1897,0
|
|
20230823,153300,339898693,1897,1897,1897,1897,0
|
|
20230823,153200,339898693,1897,1897,1897,1897,0
|
|
20230823,153100,339898693,1897,1897,1897,1897,0
|
|
20230823,153000,339898693,1897,1897,1897,1897,4465
|
|
20230823,152900,331428588,1900,1900,1900,1900,0
|
|
20230823,152800,331428588,1900,1900,1900,1900,0
|
|
20230823,152700,331428588,1900,1900,1900,1900,0
|
|
20230823,152600,331428588,1900,1900,1900,1900,0
|
|
20230823,152500,331428588,1900,1900,1900,1900,0
|
|
20230823,152400,331428588,1900,1900,1900,1900,0
|
|
20230823,152300,331428588,1900,1900,1900,1900,0
|
|
20230823,152200,331428588,1900,1900,1900,1900,0
|
|
20230823,152100,331428588,1900,1900,1900,1900,0
|
|
20230823,152000,331428588,1900,1900,1900,1900,0
|
|
20230823,151900,331428588,1900,1898,1900,1897,131
|
|
20230823,151800,331180061,1897,1900,1900,1897,529
|
|
20230823,151700,330176161,1900,1898,1900,1898,269
|
|
20230823,151600,329665329,1897,1899,1900,1897,580
|
|
20230823,151500,328563930,1898,1898,1898,1898,681
|
|
20230823,151400,327271392,1898,1897,1898,1897,29
|
|
20230823,151300,327216352,1897,1898,1898,1897,442
|
|
20230823,151200,326377849,1897,1898,1898,1897,1603
|
|
20230823,151100,323336919,1897,1900,1900,1897,176
|
|
20230823,151000,323003025,1898,1897,1898,1897,10
|
|
20230823,150900,322984050,1897,1900,1900,1897,2
|
|
20230823,150800,322980253,1897,1897,1897,1896,892
|
|
20230823,150700,321288329,1897,1900,1900,1897,2957
|
|
20230823,150600,315676391,1900,1900,1900,1899,276
|
|
20230823,150500,315152113,1899,1899,1900,1899,12
|
|
20230823,150400,315129321,1899,1899,1899,1899,2
|
|
20230823,150300,315125523,1900,1900,1900,1900,200
|
|
20230823,150200,314745523,1898,1898,1898,1898,0
|
|
20230823,150100,314745523,1898,1898,1898,1898,10
|
|
20230823,150000,314726543,1898,1898,1898,1898,94
|
|
20230823,145900,314548131,1898,1898,1898,1898,8
|
|
20230823,145800,314532947,1900,1900,1900,1900,0
|
|
20230823,145700,314532947,1900,1900,1900,1900,0
|
|
20230823,145600,314532947,1900,1900,1900,1900,8
|
|
20230823,145500,314517747,1900,1900,1900,1900,0
|
|
20230823,145400,314517747,1900,1897,1900,1897,173
|
|
20230823,145300,314189547,1897,1897,1897,1897,246
|
|
20230823,145200,313722885,1897,1897,1897,1897,254
|
|
20230823,145100,313241047,1896,1896,1896,1896,101
|
|
20230823,145000,313049551,1895,1895,1895,1895,0
|
|
20230823,144900,313049551,1895,1896,1896,1895,199
|
|
20230823,144800,312672434,1896,1900,1900,1896,5099
|
|
20230823,144700,302998486,1902,1899,1902,1899,9
|
|
20230823,144600,302981389,1899,1899,1899,1899,130
|
|
20230823,144500,302734519,1899,1899,1899,1899,5
|
|
20230823,144400,302725024,1899,1899,1899,1899,50
|
|
20230823,144300,302630074,1900,1902,1902,1900,52
|
|
20230823,144200,302531270,1900,1900,1900,1900,912
|
|
20230823,144100,300798470,1902,1902,1902,1902,29
|
|
20230823,144000,300743312,1902,1901,1902,1901,29
|
|
20230823,143900,300688167,1901,1899,1901,1899,523
|
|
20230823,143800,299694532,1899,1899,1899,1899,10
|
|
20230823,143700,299675542,1899,1899,1899,1899,0
|
|
20230823,143600,299675542,1899,1899,1899,1899,0
|
|
20230823,143500,299675542,1899,1900,1901,1899,2622
|
|
20230823,143400,294693640,1900,1900,1900,1900,673
|
|
20230823,143300,293414940,1900,1900,1900,1900,1
|
|
20230823,143200,293413040,1900,1900,1900,1900,100
|
|
20230823,143100,293223040,1900,1900,1900,1900,0
|
|
20230823,143000,293223040,1900,1900,1900,1900,0
|
|
20230823,142900,293223040,1900,1900,1900,1900,13
|
|
20230823,142800,293198340,1903,1901,1903,1901,1202
|
|
20230823,142700,290911378,1905,1905,1905,1905,2
|
|
20230823,142600,290907568,1905,1905,1905,1905,200
|
|
20230823,142500,290526568,1905,1905,1905,1905,2
|
|
20230823,142400,290522758,1905,1905,1905,1905,10
|
|
20230823,142300,290503708,1902,1902,1902,1902,6
|
|
20230823,142200,290492296,1903,1903,1903,1903,500
|
|
20230823,142100,289540796,1903,1903,1903,1903,0
|
|
20230823,142000,289540796,1903,1902,1903,1902,14
|
|
20230823,141900,289514167,1903,1902,1905,1902,2114
|
|
20230823,141800,285487921,1905,1903,1905,1903,13
|
|
20230823,141700,285463173,1904,1904,1907,1904,24
|
|
20230823,141600,285417436,1903,1905,1907,1903,36
|
|
20230823,141500,285348842,1905,1905,1905,1905,1
|
|
20230823,141400,285346937,1907,1897,1907,1897,151
|
|
20230823,141300,285060480,1909,1909,1909,1909,2
|
|
20230823,141200,285056662,1896,1900,1909,1896,6257
|
|
20230823,141100,273189878,1899,1899,1899,1899,0
|
|
20230823,141000,273189878,1899,1899,1899,1899,239
|
|
20230823,140900,272736017,1899,1898,1899,1898,1362
|
|
20230823,140800,270150408,1898,1898,1899,1898,115
|
|
20230823,140700,269932125,1898,1903,1903,1898,13207
|
|
20230823,140600,244848901,1906,1904,1907,1901,348
|
|
20230823,140500,244187277,1904,1904,1907,1904,8
|
|
20230823,140400,244172039,1905,1905,1905,1904,12
|
|
20230823,140300,244149183,1904,1904,1905,1901,1997
|
|
20230823,140200,240352328,1902,1906,1906,1902,124
|
|
20230823,140100,240116466,1908,1904,1908,1902,33
|
|
20230823,140000,240053637,1908,1908,1908,1908,0
|
|
20230823,135900,240053637,1908,1908,1908,1908,5
|
|
20230823,135800,240044097,1902,1902,1902,1902,0
|
|
20230823,135700,240044097,1902,1902,1902,1902,7500
|
|
20230823,135600,225779097,1902,1907,1907,1902,1000
|
|
20230823,135500,223876109,1909,1909,1909,1909,0
|
|
20230823,135400,223876109,1909,1911,1911,1909,11
|
|
20230823,135300,223855108,1911,1904,1911,1904,23
|
|
20230823,135200,223811309,1904,1904,1904,1904,478
|
|
20230823,135100,222901197,1904,1904,1904,1904,1856
|
|
20230823,135000,219367373,1904,1906,1906,1904,487
|
|
20230823,134900,218439937,1906,1906,1906,1905,384
|
|
20230823,134800,217708037,1907,1909,1910,1907,783
|
|
20230823,134700,216214679,1908,1911,1911,1908,6
|
|
20230823,134600,216203224,1907,1907,1907,1907,18
|
|
20230823,134500,216168898,1907,1908,1908,1907,2
|
|
20230823,134400,216165083,1907,1908,1908,1907,500
|
|
20230823,134300,215211283,1907,1908,1908,1907,2
|
|
20230823,134200,215207468,1907,1908,1908,1907,2
|
|
20230823,134100,215203653,1907,1909,1909,1907,6
|
|
20230823,134000,215192203,1910,1910,1910,1910,4
|
|
20230823,133900,215184563,1907,1908,1908,1907,501
|
|
20230823,133800,214228720,1909,1909,1910,1909,73
|
|
20230823,133700,214089362,1909,1910,1910,1909,281
|
|
20230823,133600,213552932,1909,1912,1912,1909,1010
|
|
20230823,133500,211623831,1913,1913,1913,1909,8
|
|
20230823,133400,211608540,1914,1914,1914,1914,0
|
|
20230823,133300,211608540,1914,1914,1914,1914,2
|
|
20230823,133200,211604712,1914,1914,1914,1914,2
|
|
20230823,133100,211600884,1914,1913,1914,1913,9
|
|
20230823,133000,211583661,1910,1914,1914,1910,56
|
|
20230823,132900,211476652,1915,1909,1915,1909,40
|
|
20230823,132800,211400232,1916,1914,1916,1914,20
|
|
20230823,132700,211361915,1915,1915,1915,1915,20
|
|
20230823,132600,211323615,1914,1914,1914,1914,27
|
|
20230823,132500,211271937,1914,1914,1914,1914,0
|
|
20230823,132400,211271937,1914,1914,1914,1914,0
|
|
20230823,132300,211271937,1914,1914,1914,1914,3
|
|
20230823,132200,211266195,1915,1915,1915,1915,0
|
|
20230823,132100,211266195,1915,1915,1915,1915,1
|
|
20230823,132000,211264280,1915,1915,1915,1915,0
|
|
20230823,131900,211264280,1915,1909,1916,1909,8
|
|
20230823,131800,211248995,1909,1909,1909,1909,2
|
|
20230823,131700,211245177,1915,1915,1915,1915,1
|
|
20230823,131600,211243262,1914,1913,1914,1913,2011
|
|
20230823,131500,207396218,1913,1910,1914,1910,7
|
|
20230823,131400,207382835,1913,1910,1913,1910,43
|
|
20230823,131300,207300679,1913,1910,1913,1910,2
|
|
20230823,131200,207296856,1913,1912,1913,1911,7
|
|
20230823,131100,207283471,1914,1914,1914,1914,0
|
|
20230823,131000,207283471,1914,1914,1914,1914,2
|
|
20230823,130900,207279643,1909,1910,1910,1908,4
|
|
20230823,130800,207272007,1913,1914,1914,1913,4
|
|
20230823,130700,207264354,1909,1909,1909,1909,0
|
|
20230823,130600,207264354,1909,1909,1909,1908,536
|
|
20230823,130500,206241135,1908,1908,1909,1906,58
|
|
20230823,130400,206130425,1908,1916,1916,1908,3466
|
|
20230823,130300,199503136,1917,1917,1917,1917,117
|
|
20230823,130200,199278847,1922,1922,1922,1922,0
|
|
20230823,130100,199278847,1922,1922,1922,1922,16
|
|
20230823,130000,199248095,1922,1922,1922,1922,0
|
|
20230823,125900,199248095,1922,1922,1922,1922,0
|
|
20230823,125800,199248095,1922,1922,1923,1916,100
|
|
20230823,125700,199056457,1916,1918,1918,1916,575
|
|
20230823,125600,197954717,1919,1919,1919,1919,20
|
|
20230823,125500,197916337,1919,1919,1919,1919,0
|
|
20230823,125400,197916337,1919,1919,1919,1919,0
|
|
20230823,125300,197916337,1919,1920,1920,1919,19
|
|
20230823,125200,197879861,1924,1924,1924,1924,0
|
|
20230823,125100,197879861,1924,1924,1924,1924,0
|
|
20230823,125000,197879861,1924,1924,1924,1924,0
|
|
20230823,124900,197879861,1924,1924,1924,1924,2
|
|
20230823,124800,197876013,1921,1921,1921,1921,0
|
|
20230823,124700,197876013,1921,1921,1921,1921,3
|
|
20230823,124600,197870250,1916,1917,1917,1916,40
|
|
20230823,124500,197793602,1916,1918,1918,1916,556
|
|
20230823,124400,196727934,1918,1918,1918,1918,1064
|
|
20230823,124300,194687182,1918,1918,1918,1918,310
|
|
20230823,124200,194092602,1918,1920,1920,1918,414
|
|
20230823,124100,193297833,1918,1918,1918,1918,0
|
|
20230823,124000,193297833,1918,1918,1918,1918,0
|
|
20230823,123900,193297833,1918,1918,1918,1918,0
|
|
20230823,123800,193297833,1918,1918,1918,1918,70
|
|
20230823,123700,193163573,1916,1920,1920,1916,498
|
|
20230823,123600,192208453,1920,1920,1920,1920,0
|
|
20230823,123500,192208453,1920,1920,1920,1920,0
|
|
20230823,123400,192208453,1920,1920,1920,1920,0
|
|
20230823,123300,192208453,1920,1920,1920,1920,0
|
|
20230823,123200,192208453,1920,1920,1920,1920,0
|
|
20230823,123100,192208453,1920,1920,1920,1920,0
|
|
20230823,123000,192208453,1920,1920,1920,1920,0
|
|
20230823,122900,192208453,1920,1920,1920,1920,0
|
|
20230823,122800,192208453,1920,1923,1923,1920,143
|
|
20230823,122700,191933876,1925,1925,1925,1925,0
|
|
20230823,122600,191933876,1925,1925,1925,1925,0
|
|
20230823,122500,191933876,1925,1924,1925,1924,37
|
|
20230823,122400,191862683,1925,1925,1925,1925,0
|
|
20230823,122300,191862683,1925,1925,1925,1925,111
|
|
20230823,122200,191649008,1925,1925,1925,1925,1
|
|
20230823,122100,191647083,1925,1925,1925,1925,0
|
|
20230823,122000,191647083,1925,1925,1925,1925,0
|
|
20230823,121900,191647083,1925,1925,1925,1925,0
|
|
20230823,121800,191647083,1925,1921,1925,1921,4
|
|
20230823,121700,191639392,1921,1921,1921,1921,0
|
|
20230823,121600,191639392,1921,1921,1921,1921,3
|
|
20230823,121500,191633629,1922,1921,1922,1921,15
|
|
20230823,121400,191604810,1921,1924,1924,1921,7
|
|
20230823,121300,191591355,1920,1919,1920,1919,4
|
|
20230823,121200,191583677,1919,1919,1920,1919,4
|
|
20230823,121100,191576000,1916,1915,1916,1915,32
|
|
20230823,121000,191514718,1914,1914,1914,1914,0
|
|
20230823,120900,191514718,1914,1920,1920,1914,7
|
|
20230823,120800,191501301,1920,1921,1922,1920,4
|
|
20230823,120700,191493617,1920,1914,1922,1914,24
|
|
20230823,120600,191447653,1914,1922,1922,1914,43
|
|
20230823,120500,191365090,1922,1922,1922,1922,0
|
|
20230823,120400,191365090,1922,1922,1922,1922,0
|
|
20230823,120300,191365090,1922,1922,1923,1913,616
|
|
20230823,120200,190184919,1923,1923,1923,1923,0
|
|
20230823,120100,190184919,1923,1923,1923,1923,6
|
|
20230823,120000,190173381,1926,1928,1928,1926,34
|
|
20230823,115900,190107851,1928,1928,1928,1928,1
|
|
20230823,115800,190105923,1916,1916,1916,1916,0
|
|
20230823,115700,190105923,1916,1926,1926,1916,209
|
|
20230823,115600,189705239,1926,1924,1926,1924,2
|
|
20230823,115500,189701389,1924,1925,1926,1924,9
|
|
20230823,115400,189684066,1924,1927,1927,1924,8
|
|
20230823,115300,189668663,1927,1927,1927,1927,1
|
|
20230823,115200,189666736,1918,1919,1919,1918,243
|
|
20230823,115100,189200661,1918,1929,1929,1918,5
|
|
20230823,115000,189191032,1929,1922,1929,1922,11
|
|
20230823,114900,189169874,1922,1922,1922,1922,1
|
|
20230823,114800,189167952,1923,1925,1925,1923,10
|
|
20230823,114700,189148708,1931,1927,1931,1927,3
|
|
20230823,114600,189142919,1924,1929,1929,1924,6
|
|
20230823,114500,189131361,1935,1926,1935,1926,145
|
|
20230823,114400,188852082,1926,1917,1926,1917,6202
|
|
20230823,114300,176946390,1917,1919,1919,1917,1613
|
|
20230823,114200,173853907,1919,1919,1919,1919,120
|
|
20230823,114100,173623627,1919,1920,1920,1919,51
|
|
20230823,114000,173525708,1920,1920,1920,1920,30
|
|
20230823,113900,173468108,1920,1920,1920,1920,30
|
|
20230823,113800,173410508,1920,1920,1920,1920,4
|
|
20230823,113700,173402828,1921,1921,1921,1921,45
|
|
20230823,113600,173316383,1921,1924,1924,1921,1040
|
|
20230823,113500,171318538,1925,1925,1925,1925,0
|
|
20230823,113400,171318538,1925,1925,1925,1925,5
|
|
20230823,113300,171308913,1926,1919,1926,1919,5
|
|
20230823,113200,171299291,1924,1927,1927,1924,194
|
|
20230823,113100,170925952,1926,1926,1926,1926,0
|
|
20230823,113000,170925952,1926,1926,1926,1926,32
|
|
20230823,112900,170864320,1926,1928,1928,1926,1184
|
|
20230823,112800,168583725,1928,1928,1928,1928,100
|
|
20230823,112700,168390925,1937,1937,1937,1937,0
|
|
20230823,112600,168390925,1937,1937,1937,1937,20
|
|
20230823,112500,168352185,1938,1938,1938,1938,0
|
|
20230823,112400,168352185,1938,1938,1938,1938,0
|
|
20230823,112300,168352185,1938,1938,1938,1938,0
|
|
20230823,112200,168352185,1938,1938,1938,1938,0
|
|
20230823,112100,168352185,1938,1938,1938,1938,0
|
|
20230823,112000,168352185,1938,1938,1938,1938,0
|
|
20230823,111900,168352185,1938,1938,1938,1938,0
|
|
20230823,111800,168352185,1938,1932,1938,1931,189
|
|
20230823,111700,167987150,1938,1933,1938,1933,4
|
|
20230823,111600,167979406,1938,1933,1938,1932,7
|
|
20230823,111500,167965858,1937,1932,1937,1931,1010
|
|
20230823,111400,166014505,1931,1931,1931,1931,231
|
|
20230823,111300,165568444,1931,1931,1931,1931,10
|
|
20230823,111200,165549134,1933,1933,1933,1933,0
|
|
20230823,111100,165549134,1933,1933,1933,1933,0
|
|
20230823,111000,165549134,1933,1933,1933,1933,0
|
|
20230823,110900,165549134,1933,1933,1933,1932,300
|
|
20230823,110800,164969235,1934,1934,1934,1934,0
|
|
20230823,110700,164969235,1934,1934,1934,1934,1
|
|
20230823,110600,164967301,1934,1934,1934,1934,3
|
|
20230823,110500,164961499,1936,1935,1936,1935,4
|
|
20230823,110400,164953758,1922,1923,1936,1920,621
|
|
20230823,110300,163760819,1939,1939,1939,1939,0
|
|
20230823,110200,163760819,1939,1939,1939,1939,2
|
|
20230823,110100,163756941,1930,1930,1930,1930,901
|
|
20230823,110000,162018011,1930,1930,1930,1930,138
|
|
20230823,105900,161751671,1930,1931,1931,1930,500
|
|
20230823,105800,160786419,1930,1930,1930,1930,77
|
|
20230823,105700,160637809,1940,1932,1940,1932,51
|
|
20230823,105600,160539261,1941,1941,1941,1941,2
|
|
20230823,105500,160535379,1937,1937,1937,1937,350
|
|
20230823,105400,159857429,1941,1941,1941,1941,1202
|
|
20230823,105300,157524347,1941,1941,1941,1941,0
|
|
20230823,105200,157524347,1941,1936,1941,1936,2235
|
|
20230823,105100,153192815,1935,1935,1935,1935,373
|
|
20230823,105000,152471060,1935,1935,1935,1935,5
|
|
20230823,104900,152461385,1936,1934,1936,1934,1240
|
|
20230823,104800,150062087,1933,1933,1934,1933,532
|
|
20230823,104700,149033730,1932,1932,1933,1932,252
|
|
20230823,104600,148546865,1932,1929,1932,1929,3021
|
|
20230823,104500,142714026,1929,1929,1929,1929,2
|
|
20230823,104400,142710168,1928,1928,1928,1928,113
|
|
20230823,104300,142492304,1928,1925,1928,1925,1428
|
|
20230823,104200,139740668,1919,1918,1925,1917,1005
|
|
20230823,104100,137814068,1918,1917,1918,1917,32
|
|
20230823,104000,137752694,1918,1916,1926,1916,3
|
|
20230823,103900,137746934,1924,1924,1924,1924,1
|
|
20230823,103800,137745010,1926,1926,1926,1926,31
|
|
20230823,103700,137685304,1926,1926,1926,1926,70
|
|
20230823,103600,137550484,1926,1928,1928,1924,5
|
|
20230823,103500,137540855,1928,1927,1928,1927,4
|
|
20230823,103400,137533146,1927,1927,1927,1927,54
|
|
20230823,103300,137429088,1928,1924,1928,1924,1486
|
|
20230823,103200,134567830,1924,1924,1924,1924,0
|
|
20230823,103100,134567830,1924,1924,1924,1924,0
|
|
20230823,103000,134567830,1924,1924,1924,1924,0
|
|
20230823,102900,134567830,1924,1924,1924,1924,0
|
|
20230823,102800,134567830,1924,1923,1924,1923,2
|
|
20230823,102700,134563983,1924,1923,1924,1923,20
|
|
20230823,102600,134525504,1924,1925,1925,1924,30
|
|
20230823,102500,134467764,1925,1925,1925,1925,2
|
|
20230823,102400,134463914,1924,1924,1924,1924,0
|
|
20230823,102300,134463914,1924,1924,1924,1924,0
|
|
20230823,102200,134463914,1924,1924,1924,1924,4
|
|
20230823,102100,134456218,1925,1925,1925,1925,0
|
|
20230823,102000,134456218,1925,1925,1925,1925,0
|
|
20230823,101900,134456218,1925,1926,1926,1925,71
|
|
20230823,101800,134319483,1925,1923,1925,1922,293
|
|
20230823,101700,133755692,1922,1922,1922,1922,59
|
|
20230823,101600,133642294,1922,1920,1922,1920,174
|
|
20230823,101500,133308148,1920,1914,1920,1914,2755
|
|
20230823,101400,128022479,1915,1911,1915,1911,113
|
|
20230823,101300,127806484,1915,1913,1915,1913,1130
|
|
20230823,101200,125642664,1912,1911,1912,1911,111
|
|
20230823,101100,125430531,1910,1910,1910,1910,0
|
|
20230823,101000,125430531,1910,1910,1910,1910,100
|
|
20230823,100900,125239531,1911,1911,1911,1911,422
|
|
20230823,100800,124433089,1910,1911,1911,1910,198
|
|
20230823,100700,124054908,1902,1907,1907,1902,501
|
|
20230823,100600,123100256,1911,1910,1911,1906,601
|
|
20230823,100500,121953798,1910,1910,1910,1910,10
|
|
20230823,100400,121934698,1910,1909,1910,1909,1324
|
|
20230823,100300,119406958,1909,1909,1909,1909,0
|
|
20230823,100200,119406958,1909,1909,1909,1909,0
|
|
20230823,100100,119406958,1909,1909,1909,1909,0
|
|
20230823,100000,119406958,1909,1909,1909,1907,134
|
|
20230823,095900,119151170,1910,1911,1911,1910,10
|
|
20230823,095800,119132065,1911,1908,1911,1908,1954
|
|
20230823,095700,115402615,1907,1907,1907,1907,610
|
|
20230823,095600,114239345,1907,1906,1907,1906,695
|
|
20230823,095500,112914666,1902,1902,1902,1902,2
|
|
20230823,095400,112910862,1906,1906,1906,1906,0
|
|
20230823,095300,112910862,1906,1905,1906,1905,38
|
|
20230823,095200,112838437,1901,1901,1902,1901,1041
|
|
20230823,095100,110859495,1902,1904,1906,1902,35
|
|
20230823,095000,110792893,1902,1898,1904,1898,373
|
|
20230823,094900,110083971,1898,1898,1898,1898,303
|
|
20230823,094800,109508877,1898,1899,1900,1898,1076
|
|
20230823,094700,107466099,1898,1900,1900,1898,195
|
|
20230823,094600,107095679,1900,1900,1901,1900,118
|
|
20230823,094500,106871467,1901,1901,1901,1901,20
|
|
20230823,094400,106833447,1901,1901,1901,1901,235
|
|
20230823,094300,106386712,1901,1903,1903,1901,180
|
|
20230823,094200,106044310,1903,1903,1903,1903,0
|
|
20230823,094100,106044310,1903,1903,1903,1903,100
|
|
20230823,094000,105854010,1903,1905,1905,1903,1010
|
|
20230823,093900,103931554,1909,1909,1909,1909,3
|
|
20230823,093800,103925827,1910,1910,1910,1910,4
|
|
20230823,093700,103918187,1910,1910,1910,1910,1
|
|
20230823,093600,103916277,1910,1910,1910,1910,0
|
|
20230823,093500,103916277,1910,1910,1910,1910,3
|
|
20230823,093400,103910547,1910,1910,1910,1910,1000
|
|
20230823,093300,102000547,1910,1907,1910,1907,320
|
|
20230823,093200,101389880,1907,1904,1907,1904,3
|
|
20230823,093100,101384164,1904,1904,1904,1904,172
|
|
20230823,093000,101056676,1904,1904,1904,1904,0
|
|
20230823,092900,101056676,1904,1904,1904,1904,0
|
|
20230823,092800,101056676,1904,1904,1904,1904,9
|
|
20230823,092700,101039540,1904,1904,1904,1904,106
|
|
20230823,092600,100837716,1904,1904,1904,1904,22
|
|
20230823,092500,100795828,1904,1896,1904,1894,1002
|
|
20230823,092400,98896719,1905,1891,1905,1891,1135
|
|
20230823,092300,96746370,1891,1895,1895,1890,2897
|
|
20230823,092200,91265026,1896,1908,1908,1891,12323
|
|
20230823,092100,67836300,1907,1908,1917,1907,798
|
|
20230823,092000,66313833,1908,1911,1911,1908,696
|
|
20230823,091900,64985265,1911,1911,1911,1911,0
|
|
20230823,091800,64985265,1911,1917,1917,1910,1212
|
|
20230823,091700,62670231,1918,1917,1919,1917,1300
|
|
20230823,091600,60175808,1917,1907,1919,1907,17
|
|
20230823,091500,60143264,1905,1905,1905,1905,0
|
|
20230823,091400,60143264,1905,1906,1906,1905,1100
|
|
20230823,091300,58047126,1906,1906,1908,1906,2156
|
|
20230823,091200,53936854,1907,1915,1915,1907,6006
|
|
20230823,091100,42461639,1916,1927,1927,1916,1007
|
|
20230823,091000,40532212,1921,1929,1929,1921,4
|
|
20230823,090900,40524512,1921,1911,1921,1911,299
|
|
20230823,090800,39950153,1910,1910,1910,1910,1550
|
|
20230823,090700,36989653,1910,1910,1910,1910,153
|
|
20230823,090600,36697423,1909,1909,1909,1908,1100
|
|
20230823,090500,34598311,1908,1920,1920,1908,202
|
|
20230823,090400,34212871,1908,1909,1921,1908,1209
|
|
20230823,090300,31906073,1908,1910,1910,1908,711
|
|
20230823,090200,30549140,1911,1920,1920,1911,2227
|
|
20230823,090100,26287376,1920,1943,1943,1920,5549
|
|
20230823,090000,15575436,1931,1961,1961,1931,7980
|