581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,183800,338158759,1934,1934,1934,1934,1471
|
|
20230831,183700,338158759,1934,1934,1934,1934,0
|
|
20230831,183600,338158759,1934,1934,1934,1934,0
|
|
20230831,183500,338158759,1934,1934,1934,1934,0
|
|
20230831,183400,338158759,1934,1934,1934,1934,0
|
|
20230831,183300,338158759,1934,1934,1934,1934,0
|
|
20230831,183200,338158759,1934,1934,1934,1934,0
|
|
20230831,183100,338158759,1934,1934,1934,1934,0
|
|
20230831,183000,338158759,1934,1934,1934,1934,0
|
|
20230831,182900,338158759,1934,1934,1934,1934,0
|
|
20230831,182800,338158759,1934,1934,1934,1934,0
|
|
20230831,182700,338158759,1934,1934,1934,1934,0
|
|
20230831,182600,338158759,1934,1934,1934,1934,0
|
|
20230831,182500,338158759,1934,1934,1934,1934,0
|
|
20230831,182400,338158759,1934,1934,1934,1934,0
|
|
20230831,182300,338158759,1934,1934,1934,1934,0
|
|
20230831,182200,338158759,1934,1934,1934,1934,0
|
|
20230831,182100,338158759,1934,1934,1934,1934,0
|
|
20230831,182000,338158759,1934,1934,1934,1934,0
|
|
20230831,181900,338158759,1934,1934,1934,1934,0
|
|
20230831,181800,338158759,1934,1934,1934,1934,0
|
|
20230831,181700,338158759,1934,1934,1934,1934,0
|
|
20230831,181600,338158759,1934,1934,1934,1934,0
|
|
20230831,181500,338158759,1934,1934,1934,1934,0
|
|
20230831,181400,338158759,1934,1934,1934,1934,0
|
|
20230831,181300,338158759,1934,1934,1934,1934,0
|
|
20230831,181200,338158759,1934,1934,1934,1934,0
|
|
20230831,181100,338158759,1934,1934,1934,1934,0
|
|
20230831,181000,338158759,1934,1934,1934,1934,0
|
|
20230831,180900,338158759,1934,1934,1934,1934,0
|
|
20230831,180800,338158759,1934,1934,1934,1934,1471
|
|
20230831,180700,338158759,1934,1934,1934,1934,0
|
|
20230831,180600,338158759,1934,1934,1934,1934,0
|
|
20230831,180500,338158759,1934,1934,1934,1934,0
|
|
20230831,180400,338158759,1934,1934,1934,1934,0
|
|
20230831,180300,338158759,1934,1934,1934,1934,0
|
|
20230831,180200,338158759,1934,1934,1934,1934,0
|
|
20230831,180100,338158759,1934,1934,1934,1934,0
|
|
20230831,180000,338158759,1934,1934,1934,1934,0
|
|
20230831,175900,338158759,1934,1934,1934,1934,0
|
|
20230831,175800,338158759,1934,1934,1934,1934,0
|
|
20230831,175700,338158759,1934,1934,1934,1934,0
|
|
20230831,175600,338158759,1934,1934,1934,1934,0
|
|
20230831,175500,338158759,1934,1934,1934,1934,0
|
|
20230831,175400,338158759,1934,1934,1934,1934,0
|
|
20230831,175300,338158759,1934,1934,1934,1934,0
|
|
20230831,175200,338158759,1934,1934,1934,1934,0
|
|
20230831,175100,338158759,1934,1934,1934,1934,0
|
|
20230831,175000,338158759,1934,1934,1934,1934,0
|
|
20230831,174900,338158759,1934,1934,1934,1934,0
|
|
20230831,174800,338158759,1934,1934,1934,1934,0
|
|
20230831,174700,338158759,1934,1934,1934,1934,0
|
|
20230831,174600,338158759,1934,1934,1934,1934,0
|
|
20230831,174500,338158759,1934,1934,1934,1934,0
|
|
20230831,174400,338158759,1934,1934,1934,1934,0
|
|
20230831,174300,338158759,1934,1934,1934,1934,0
|
|
20230831,174200,338158759,1934,1934,1934,1934,0
|
|
20230831,174100,338158759,1934,1934,1934,1934,0
|
|
20230831,174000,338158759,1934,1934,1934,1934,0
|
|
20230831,173900,338158759,1934,1934,1934,1934,0
|
|
20230831,173800,338158759,1934,1934,1934,1934,1471
|
|
20230831,173700,338158759,1934,1934,1934,1934,0
|
|
20230831,173600,338158759,1934,1934,1934,1934,0
|
|
20230831,173500,338158759,1934,1934,1934,1934,0
|
|
20230831,173400,338158759,1934,1934,1934,1934,0
|
|
20230831,173300,338158759,1934,1934,1934,1934,0
|
|
20230831,173200,338158759,1934,1934,1934,1934,0
|
|
20230831,173100,338158759,1934,1934,1934,1934,0
|
|
20230831,173000,338158759,1934,1934,1934,1934,0
|
|
20230831,172900,338158759,1934,1934,1934,1934,0
|
|
20230831,172800,338158759,1934,1934,1934,1934,0
|
|
20230831,172700,338158759,1934,1934,1934,1934,0
|
|
20230831,172600,338158759,1934,1934,1934,1934,0
|
|
20230831,172500,338158759,1934,1934,1934,1934,0
|
|
20230831,172400,338158759,1934,1934,1934,1934,0
|
|
20230831,172300,338158759,1934,1934,1934,1934,0
|
|
20230831,172200,338158759,1934,1934,1934,1934,0
|
|
20230831,172100,338158759,1934,1934,1934,1934,0
|
|
20230831,172000,338158759,1934,1934,1934,1934,0
|
|
20230831,171900,338158759,1934,1934,1934,1934,0
|
|
20230831,171800,338158759,1934,1934,1934,1934,0
|
|
20230831,171700,338158759,1934,1934,1934,1934,0
|
|
20230831,171600,338158759,1934,1934,1934,1934,0
|
|
20230831,171500,338158759,1934,1934,1934,1934,0
|
|
20230831,171400,338158759,1934,1934,1934,1934,0
|
|
20230831,171300,338158759,1934,1934,1934,1934,0
|
|
20230831,171200,338158759,1934,1934,1934,1934,0
|
|
20230831,171100,338158759,1934,1934,1934,1934,0
|
|
20230831,171000,338158759,1934,1934,1934,1934,0
|
|
20230831,170900,338158759,1934,1934,1934,1934,0
|
|
20230831,170800,338158759,1934,1934,1934,1934,1471
|
|
20230831,170700,338158759,1934,1934,1934,1934,0
|
|
20230831,170600,338158759,1934,1934,1934,1934,0
|
|
20230831,170500,338158759,1934,1934,1934,1934,0
|
|
20230831,170400,338158759,1934,1934,1934,1934,0
|
|
20230831,170300,338158759,1934,1934,1934,1934,0
|
|
20230831,170200,338158759,1934,1934,1934,1934,0
|
|
20230831,170100,338158759,1934,1934,1934,1934,0
|
|
20230831,170000,338158759,1934,1934,1934,1934,0
|
|
20230831,165900,338158759,1934,1934,1934,1934,0
|
|
20230831,165800,338158759,1934,1934,1934,1934,0
|
|
20230831,165700,338158759,1934,1934,1934,1934,0
|
|
20230831,165600,338158759,1934,1934,1934,1934,0
|
|
20230831,165500,338158759,1934,1934,1934,1934,0
|
|
20230831,165400,338158759,1934,1934,1934,1934,0
|
|
20230831,165300,338158759,1934,1934,1934,1934,0
|
|
20230831,165200,338158759,1934,1934,1934,1934,0
|
|
20230831,165100,338158759,1934,1934,1934,1934,0
|
|
20230831,165000,338158759,1934,1934,1934,1934,0
|
|
20230831,164900,338158759,1934,1934,1934,1934,0
|
|
20230831,164800,338158759,1934,1934,1934,1934,0
|
|
20230831,164700,338158759,1934,1934,1934,1934,0
|
|
20230831,164600,338158759,1934,1934,1934,1934,0
|
|
20230831,164500,338158759,1934,1934,1934,1934,0
|
|
20230831,164400,338158759,1934,1934,1934,1934,0
|
|
20230831,164300,338158759,1934,1934,1934,1934,0
|
|
20230831,164200,338158759,1934,1934,1934,1934,0
|
|
20230831,164100,338158759,1934,1934,1934,1934,0
|
|
20230831,164000,338158759,1934,1934,1934,1934,0
|
|
20230831,163900,338158759,1934,1934,1934,1934,0
|
|
20230831,163800,338158759,1934,1934,1934,1934,1471
|
|
20230831,163700,338158759,1934,1934,1934,1934,0
|
|
20230831,163600,338158759,1934,1934,1934,1934,0
|
|
20230831,163500,338158759,1934,1934,1934,1934,0
|
|
20230831,163400,338158759,1934,1934,1934,1934,0
|
|
20230831,163300,338158759,1934,1934,1934,1934,0
|
|
20230831,163200,338158759,1934,1934,1934,1934,0
|
|
20230831,163100,338158759,1934,1934,1934,1934,0
|
|
20230831,163000,338158759,1934,1934,1934,1934,0
|
|
20230831,162900,338158759,1934,1934,1934,1934,0
|
|
20230831,162800,338158759,1934,1934,1934,1934,0
|
|
20230831,162700,338158759,1934,1934,1934,1934,0
|
|
20230831,162600,338158759,1934,1934,1934,1934,0
|
|
20230831,162500,338158759,1934,1934,1934,1934,0
|
|
20230831,162400,338158759,1934,1934,1934,1934,0
|
|
20230831,162300,338158759,1934,1934,1934,1934,0
|
|
20230831,162200,338158759,1934,1934,1934,1934,0
|
|
20230831,162100,338158759,1934,1934,1934,1934,0
|
|
20230831,162000,338158759,1934,1934,1934,1934,0
|
|
20230831,161900,338158759,1934,1934,1934,1934,0
|
|
20230831,161800,338158759,1934,1934,1934,1934,0
|
|
20230831,161700,338158759,1934,1934,1934,1934,0
|
|
20230831,161600,338158759,1934,1934,1934,1934,0
|
|
20230831,161500,338158759,1934,1934,1934,1934,0
|
|
20230831,161400,338158759,1934,1934,1934,1934,0
|
|
20230831,161300,338158759,1934,1934,1934,1934,0
|
|
20230831,161200,338158759,1934,1934,1934,1934,0
|
|
20230831,161100,338158759,1934,1934,1934,1934,0
|
|
20230831,161000,338158759,1934,1934,1934,1934,0
|
|
20230831,160900,338158759,1934,1934,1934,1934,0
|
|
20230831,160800,338158759,1934,1934,1934,1934,1471
|
|
20230831,160700,338158759,1934,1934,1934,1934,0
|
|
20230831,160600,338158759,1934,1934,1934,1934,0
|
|
20230831,160500,338158759,1934,1934,1934,1934,0
|
|
20230831,160400,338158759,1934,1934,1934,1934,0
|
|
20230831,160300,338158759,1934,1934,1934,1934,0
|
|
20230831,160200,338158759,1934,1934,1934,1934,0
|
|
20230831,160100,338158759,1934,1934,1934,1934,0
|
|
20230831,160000,338158759,1934,1934,1934,1934,0
|
|
20230831,155900,338158759,1934,1934,1934,1934,0
|
|
20230831,155800,338158759,1934,1934,1934,1934,0
|
|
20230831,155700,338158759,1934,1934,1934,1934,0
|
|
20230831,155600,338158759,1934,1934,1934,1934,0
|
|
20230831,155500,338158759,1934,1934,1934,1934,0
|
|
20230831,155400,338158759,1934,1934,1934,1934,0
|
|
20230831,155300,338158759,1934,1934,1934,1934,0
|
|
20230831,155200,338158759,1934,1934,1934,1934,0
|
|
20230831,155100,338158759,1934,1934,1934,1934,0
|
|
20230831,155000,338158759,1934,1934,1934,1934,0
|
|
20230831,154900,338158759,1934,1934,1934,1934,0
|
|
20230831,154800,338158759,1934,1934,1934,1934,0
|
|
20230831,154700,338158759,1934,1934,1934,1934,0
|
|
20230831,154600,338158759,1934,1934,1934,1934,0
|
|
20230831,154500,338158759,1934,1934,1934,1934,0
|
|
20230831,154400,338158759,1934,1934,1934,1934,0
|
|
20230831,154300,338158759,1934,1934,1934,1934,0
|
|
20230831,154200,338158759,1934,1934,1934,1934,0
|
|
20230831,154100,338158759,1934,1934,1934,1934,0
|
|
20230831,154000,338158759,1934,1934,1934,1934,0
|
|
20230831,153900,338158759,1934,1934,1934,1934,0
|
|
20230831,153800,338158759,1934,1934,1934,1934,1471
|
|
20230831,153700,338158759,1934,1934,1934,1934,0
|
|
20230831,153600,338158759,1934,1934,1934,1934,0
|
|
20230831,153500,338158759,1934,1934,1934,1934,0
|
|
20230831,153400,338158759,1934,1934,1934,1934,0
|
|
20230831,153300,338158759,1934,1934,1934,1934,0
|
|
20230831,153200,338158759,1934,1934,1934,1934,0
|
|
20230831,153100,338158759,1934,1934,1934,1934,0
|
|
20230831,153000,338158759,1934,1934,1934,1934,1471
|
|
20230831,152900,335313845,1936,1936,1936,1936,0
|
|
20230831,152800,335313845,1936,1936,1936,1936,0
|
|
20230831,152700,335313845,1936,1936,1936,1936,0
|
|
20230831,152600,335313845,1936,1936,1936,1936,0
|
|
20230831,152500,335313845,1936,1936,1936,1936,0
|
|
20230831,152400,335313845,1936,1936,1936,1936,0
|
|
20230831,152300,335313845,1936,1936,1936,1936,0
|
|
20230831,152200,335313845,1936,1936,1936,1936,0
|
|
20230831,152100,335313845,1936,1936,1936,1936,0
|
|
20230831,152000,335313845,1936,1936,1936,1936,0
|
|
20230831,151900,335313845,1936,1930,1936,1924,628
|
|
20230831,151800,334101382,1930,1923,1930,1923,94
|
|
20230831,151700,333920613,1922,1922,1922,1922,1
|
|
20230831,151600,333918691,1919,1921,1921,1919,108
|
|
20230831,151500,333711414,1922,1920,1923,1920,243
|
|
20230831,151400,333244846,1920,1922,1922,1919,1241
|
|
20230831,151300,330862299,1922,1922,1922,1922,207
|
|
20230831,151200,330464445,1921,1920,1921,1920,521
|
|
20230831,151100,329463784,1920,1920,1920,1920,500
|
|
20230831,151000,328503784,1920,1919,1920,1919,2404
|
|
20230831,150900,323890437,1919,1921,1921,1919,600
|
|
20230831,150800,322738598,1921,1921,1921,1921,0
|
|
20230831,150700,322738598,1921,1921,1921,1921,0
|
|
20230831,150600,322738598,1921,1921,1921,1921,100
|
|
20230831,150500,322546498,1922,1922,1922,1922,1
|
|
20230831,150400,322544576,1921,1920,1921,1920,133
|
|
20230831,150300,322289206,1921,1920,1921,1920,224
|
|
20230831,150200,321859125,1920,1920,1920,1920,0
|
|
20230831,150100,321859125,1920,1920,1920,1920,0
|
|
20230831,150000,321859125,1920,1920,1920,1920,0
|
|
20230831,145900,321859125,1920,1920,1920,1920,1474
|
|
20230831,145800,319029045,1920,1920,1920,1920,0
|
|
20230831,145700,319029045,1920,1920,1920,1920,0
|
|
20230831,145600,319029045,1920,1920,1920,1920,0
|
|
20230831,145500,319029045,1920,1921,1921,1920,1012
|
|
20230831,145400,317084995,1922,1922,1922,1922,100
|
|
20230831,145300,316892795,1922,1921,1922,1921,200
|
|
20230831,145200,316508495,1921,1921,1921,1921,0
|
|
20230831,145100,316508495,1921,1921,1921,1921,100
|
|
20230831,145000,316316395,1921,1921,1921,1921,1
|
|
20230831,144900,316314474,1920,1920,1920,1920,160
|
|
20230831,144800,316007274,1923,1920,1923,1920,88
|
|
20230831,144700,315838176,1921,1920,1921,1920,600
|
|
20230831,144600,314685676,1921,1921,1921,1921,0
|
|
20230831,144500,314685676,1921,1921,1921,1921,1
|
|
20230831,144400,314683755,1923,1923,1923,1923,0
|
|
20230831,144300,314683755,1923,1922,1923,1919,415
|
|
20230831,144200,313886950,1921,1921,1921,1921,0
|
|
20230831,144100,313886950,1921,1921,1921,1921,1
|
|
20230831,144000,313885029,1920,1925,1925,1920,11
|
|
20230831,143900,313863894,1926,1921,1931,1920,440
|
|
20230831,143800,313014557,1920,1920,1920,1920,522
|
|
20230831,143700,312012317,1920,1925,1925,1920,2772
|
|
20230831,143600,306688188,1923,1925,1925,1923,4
|
|
20230831,143500,306680494,1921,1921,1921,1921,500
|
|
20230831,143400,305719994,1920,1920,1920,1920,80
|
|
20230831,143300,305566394,1920,1920,1920,1920,0
|
|
20230831,143200,305566394,1920,1920,1920,1920,500
|
|
20230831,143100,304606394,1920,1920,1920,1920,500
|
|
20230831,143000,303646394,1920,1921,1921,1920,38
|
|
20230831,142900,303573433,1927,1927,1927,1927,0
|
|
20230831,142800,303573433,1927,1920,1927,1920,49
|
|
20230831,142700,303479338,1920,1922,1922,1920,38
|
|
20230831,142600,303406372,1921,1921,1921,1921,0
|
|
20230831,142500,303406372,1921,1920,1922,1920,123
|
|
20230831,142400,303170207,1920,1920,1920,1920,1
|
|
20230831,142300,303168287,1920,1920,1920,1920,48
|
|
20230831,142200,303076127,1920,1920,1920,1920,585
|
|
20230831,142100,301952927,1923,1923,1923,1920,35
|
|
20230831,142000,301885686,1920,1920,1920,1920,0
|
|
20230831,141900,301885686,1920,1924,1924,1920,178
|
|
20230831,141800,301543222,1919,1920,1923,1919,377
|
|
20230831,141700,300818894,1919,1919,1922,1919,1687
|
|
20230831,141600,297578845,1923,1920,1923,1920,19
|
|
20230831,141500,297542362,1920,1922,1922,1920,1483
|
|
20230831,141400,294694006,1922,1923,1923,1922,120
|
|
20230831,141300,294463266,1923,1923,1923,1923,11
|
|
20230831,141200,294442113,1924,1924,1924,1924,52
|
|
20230831,141100,294342065,1924,1921,1924,1921,166
|
|
20230831,141000,294023149,1930,1930,1930,1930,0
|
|
20230831,140900,294023149,1930,1930,1930,1930,0
|
|
20230831,140800,294023149,1930,1930,1930,1930,1
|
|
20230831,140700,294021219,1920,1921,1921,1920,1476
|
|
20230831,140600,291187156,1920,1922,1922,1920,930
|
|
20230831,140500,289400806,1934,1934,1934,1934,0
|
|
20230831,140400,289400806,1934,1934,1934,1934,0
|
|
20230831,140300,289400806,1934,1934,1934,1934,0
|
|
20230831,140200,289400806,1934,1934,1934,1934,1
|
|
20230831,140100,289398872,1921,1921,1921,1921,151
|
|
20230831,140000,289108801,1921,1921,1921,1921,0
|
|
20230831,135900,289108801,1921,1921,1921,1921,95
|
|
20230831,135800,288926306,1921,1924,1924,1921,1300
|
|
20230831,135700,286426006,1924,1923,1924,1921,116
|
|
20230831,135600,286203046,1923,1920,1923,1920,69
|
|
20230831,135500,286070560,1920,1919,1920,1919,2
|
|
20230831,135400,286066721,1920,1920,1920,1919,34
|
|
20230831,135300,286001463,1921,1921,1921,1921,3
|
|
20230831,135200,285995700,1920,1921,1921,1920,1444
|
|
20230831,135100,283223165,1921,1921,1921,1921,107
|
|
20230831,135000,283017618,1921,1922,1922,1921,697
|
|
20230831,134900,281678576,1923,1923,1923,1923,151
|
|
20230831,134800,281388203,1923,1923,1923,1923,111
|
|
20230831,134700,281174750,1923,1923,1923,1923,241
|
|
20230831,134600,280711307,1923,1923,1923,1923,32
|
|
20230831,134500,280649771,1923,1923,1923,1923,0
|
|
20230831,134400,280649771,1923,1923,1923,1923,0
|
|
20230831,134300,280649771,1923,1923,1923,1923,0
|
|
20230831,134200,280649771,1923,1923,1923,1923,11
|
|
20230831,134100,280628618,1923,1924,1924,1923,2691
|
|
20230831,134000,275452385,1924,1924,1924,1924,64
|
|
20230831,133900,275329249,1925,1926,1926,1925,10302
|
|
20230831,133800,255491892,1927,1927,1927,1927,77
|
|
20230831,133700,255343513,1927,1927,1927,1927,0
|
|
20230831,133600,255343513,1927,1927,1927,1927,0
|
|
20230831,133500,255343513,1927,1927,1927,1927,100
|
|
20230831,133400,255150813,1927,1927,1927,1927,0
|
|
20230831,133300,255150813,1927,1927,1927,1927,0
|
|
20230831,133200,255150813,1927,1927,1927,1927,10
|
|
20230831,133100,255131543,1926,1926,1926,1926,2355
|
|
20230831,133000,250595813,1926,1927,1927,1926,2526
|
|
20230831,132900,245728212,1927,1927,1927,1927,3100
|
|
20230831,132800,239754512,1927,1927,1927,1927,0
|
|
20230831,132700,239754512,1927,1927,1927,1927,0
|
|
20230831,132600,239754512,1927,1927,1927,1927,0
|
|
20230831,132500,239754512,1927,1927,1927,1927,0
|
|
20230831,132400,239754512,1927,1927,1927,1927,0
|
|
20230831,132300,239754512,1927,1928,1928,1927,1000
|
|
20230831,132200,237827298,1934,1934,1934,1934,0
|
|
20230831,132100,237827298,1934,1934,1934,1934,2
|
|
20230831,132000,237823430,1934,1934,1934,1934,20
|
|
20230831,131900,237784750,1934,1934,1934,1934,0
|
|
20230831,131800,237784750,1934,1934,1934,1934,8
|
|
20230831,131700,237769278,1928,1929,1929,1928,1000
|
|
20230831,131600,235841276,1927,1927,1927,1927,0
|
|
20230831,131500,235841276,1927,1927,1927,1927,0
|
|
20230831,131400,235841276,1927,1927,1927,1927,0
|
|
20230831,131300,235841276,1927,1927,1927,1927,0
|
|
20230831,131200,235841276,1927,1928,1928,1927,1010
|
|
20230831,131100,233894847,1929,1930,1930,1929,2249
|
|
20230831,131000,229555656,1930,1930,1930,1930,51
|
|
20230831,130900,229457226,1930,1931,1931,1930,520
|
|
20230831,130800,228453530,1934,1934,1934,1934,100
|
|
20230831,130700,228260130,1934,1934,1934,1934,57
|
|
20230831,130600,228149892,1934,1934,1934,1934,385
|
|
20230831,130500,227405302,1929,1929,1929,1929,0
|
|
20230831,130400,227405302,1929,1929,1929,1929,0
|
|
20230831,130300,227405302,1929,1929,1929,1929,0
|
|
20230831,130200,227405302,1929,1929,1929,1929,0
|
|
20230831,130100,227405302,1929,1929,1929,1929,0
|
|
20230831,130000,227405302,1929,1929,1929,1929,5
|
|
20230831,125900,227395657,1929,1928,1929,1928,70
|
|
20230831,125800,227260637,1928,1931,1931,1928,7850
|
|
20230831,125700,212105751,1931,1934,1934,1931,380
|
|
20230831,125600,211371689,1932,1932,1932,1932,200
|
|
20230831,125500,210985289,1932,1932,1932,1932,0
|
|
20230831,125400,210985289,1932,1932,1932,1932,0
|
|
20230831,125300,210985289,1932,1932,1932,1932,2
|
|
20230831,125200,210981425,1932,1932,1932,1932,525
|
|
20230831,125100,209967125,1933,1933,1933,1933,31
|
|
20230831,125000,209907202,1933,1933,1933,1933,0
|
|
20230831,124900,209907202,1933,1933,1933,1933,0
|
|
20230831,124800,209907202,1933,1935,1935,1933,1043
|
|
20230831,124700,207890994,1934,1934,1934,1934,0
|
|
20230831,124600,207890994,1934,1934,1934,1934,0
|
|
20230831,124500,207890994,1934,1934,1934,1934,0
|
|
20230831,124400,207890994,1934,1935,1935,1934,2554
|
|
20230831,124300,202951450,1935,1935,1935,1935,417
|
|
20230831,124200,202144555,1935,1935,1935,1935,5
|
|
20230831,124100,202134880,1935,1935,1935,1935,42
|
|
20230831,124000,202053610,1935,1935,1935,1935,28
|
|
20230831,123900,201999430,1935,1935,1935,1935,0
|
|
20230831,123800,201999430,1935,1935,1935,1935,2041
|
|
20230831,123700,198050095,1940,1940,1940,1940,0
|
|
20230831,123600,198050095,1940,1940,1940,1940,1
|
|
20230831,123500,198048155,1935,1935,1935,1935,0
|
|
20230831,123400,198048155,1935,1935,1935,1935,1
|
|
20230831,123300,198046220,1940,1940,1940,1940,0
|
|
20230831,123200,198046220,1940,1940,1940,1940,0
|
|
20230831,123100,198046220,1940,1940,1940,1940,0
|
|
20230831,123000,198046220,1940,1940,1940,1940,0
|
|
20230831,122900,198046220,1940,1940,1940,1940,1
|
|
20230831,122800,198044280,1934,1934,1934,1934,0
|
|
20230831,122700,198044280,1934,1934,1934,1934,0
|
|
20230831,122600,198044280,1934,1934,1934,1934,0
|
|
20230831,122500,198044280,1934,1934,1934,1934,420
|
|
20230831,122400,197232000,1935,1936,1936,1935,1563
|
|
20230831,122300,194206958,1936,1937,1937,1936,523
|
|
20230831,122200,193194408,1943,1943,1943,1943,0
|
|
20230831,122100,193194408,1943,1943,1943,1943,0
|
|
20230831,122000,193194408,1943,1943,1943,1943,0
|
|
20230831,121900,193194408,1943,1943,1943,1943,0
|
|
20230831,121800,193194408,1943,1943,1943,1943,50
|
|
20230831,121700,193097258,1943,1943,1943,1943,0
|
|
20230831,121600,193097258,1943,1943,1943,1943,0
|
|
20230831,121500,193097258,1943,1943,1943,1943,2
|
|
20230831,121400,193093372,1936,1936,1936,1936,0
|
|
20230831,121300,193093372,1936,1936,1936,1936,0
|
|
20230831,121200,193093372,1936,1936,1936,1936,0
|
|
20230831,121100,193093372,1936,1936,1936,1936,0
|
|
20230831,121000,193093372,1936,1936,1936,1936,0
|
|
20230831,120900,193093372,1936,1936,1936,1936,1067
|
|
20230831,120800,191027660,1943,1943,1943,1943,0
|
|
20230831,120700,191027660,1943,1943,1943,1943,150
|
|
20230831,120600,190736210,1937,1937,1937,1937,0
|
|
20230831,120500,190736210,1937,1937,1937,1937,1010
|
|
20230831,120400,188779840,1937,1937,1937,1937,0
|
|
20230831,120300,188779840,1937,1937,1937,1937,0
|
|
20230831,120200,188779840,1937,1937,1937,1937,0
|
|
20230831,120100,188779840,1937,1937,1937,1937,1
|
|
20230831,120000,188777903,1938,1938,1938,1938,6
|
|
20230831,115900,188766275,1937,1938,1938,1937,19
|
|
20230831,115800,188729464,1938,1938,1938,1938,0
|
|
20230831,115700,188729464,1938,1938,1938,1938,0
|
|
20230831,115600,188729464,1938,1939,1940,1938,1221
|
|
20230831,115500,186362588,1939,1939,1939,1939,83
|
|
20230831,115400,186201651,1940,1940,1940,1940,1
|
|
20230831,115300,186199711,1940,1940,1940,1940,60
|
|
20230831,115200,186083311,1940,1940,1940,1940,0
|
|
20230831,115100,186083311,1940,1940,1940,1940,520
|
|
20230831,115000,185074511,1940,1940,1940,1940,6
|
|
20230831,114900,185062871,1940,1940,1940,1940,1070
|
|
20230831,114800,182987071,1939,1940,1940,1939,1125
|
|
20230831,114700,180804686,1939,1939,1940,1939,1502
|
|
20230831,114600,177891308,1940,1940,1940,1940,3000
|
|
20230831,114500,172071308,1939,1940,1940,1939,701
|
|
20230831,114400,170711369,1939,1939,1939,1939,2
|
|
20230831,114300,170707491,1939,1939,1939,1939,4
|
|
20230831,114200,170699735,1939,1939,1939,1939,15
|
|
20230831,114100,170670650,1939,1939,1939,1939,189
|
|
20230831,114000,170304179,1939,1939,1939,1939,10
|
|
20230831,113900,170284789,1939,1938,1939,1938,1010
|
|
20230831,113800,168327399,1939,1939,1939,1939,23
|
|
20230831,113700,168282802,1939,1939,1939,1939,5
|
|
20230831,113600,168273107,1939,1938,1939,1938,67
|
|
20230831,113500,168143255,1938,1938,1938,1938,238
|
|
20230831,113400,167682011,1938,1938,1938,1938,0
|
|
20230831,113300,167682011,1938,1938,1938,1938,17
|
|
20230831,113200,167649065,1938,1942,1942,1938,2339
|
|
20230831,113100,163111803,1942,1942,1942,1942,4
|
|
20230831,113000,163104035,1941,1941,1941,1941,120
|
|
20230831,112900,162871115,1942,1943,1943,1942,403
|
|
20230831,112800,162088190,1943,1944,1944,1943,213
|
|
20230831,112700,161674318,1944,1944,1944,1942,9
|
|
20230831,112600,161656829,1945,1942,1945,1942,5
|
|
20230831,112500,161647116,1941,1941,1941,1941,51
|
|
20230831,112400,161548125,1941,1945,1945,1941,23
|
|
20230831,112300,161503462,1945,1945,1945,1945,0
|
|
20230831,112200,161503462,1945,1945,1945,1945,10
|
|
20230831,112100,161484012,1945,1942,1945,1942,115
|
|
20230831,112000,161260667,1942,1942,1942,1941,345
|
|
20230831,111900,160590712,1941,1941,1941,1941,671
|
|
20230831,111800,159288301,1942,1943,1943,1942,200
|
|
20230831,111700,158899801,1942,1942,1942,1942,0
|
|
20230831,111600,158899801,1942,1942,1942,1942,1971
|
|
20230831,111500,155072119,1943,1942,1943,1942,74
|
|
20230831,111400,154928338,1942,1943,1943,1942,235
|
|
20230831,111300,154471770,1945,1945,1945,1945,10
|
|
20230831,111200,154452320,1945,1945,1945,1945,0
|
|
20230831,111100,154452320,1945,1945,1945,1945,10
|
|
20230831,111000,154432870,1945,1945,1945,1945,1
|
|
20230831,110900,154430925,1943,1943,1943,1943,1
|
|
20230831,110800,154428982,1943,1943,1943,1943,0
|
|
20230831,110700,154428982,1943,1943,1943,1942,316
|
|
20230831,110600,153815110,1943,1943,1943,1943,0
|
|
20230831,110500,153815110,1943,1943,1943,1943,0
|
|
20230831,110400,153815110,1943,1943,1943,1943,1
|
|
20230831,110300,153813167,1942,1942,1942,1942,0
|
|
20230831,110200,153813167,1942,1942,1942,1942,82
|
|
20230831,110100,153653923,1942,1942,1942,1942,0
|
|
20230831,110000,153653923,1942,1942,1942,1942,149
|
|
20230831,105900,153364565,1942,1939,1942,1939,356
|
|
20230831,105800,152673348,1938,1939,1939,1936,16985
|
|
20230831,105700,119758593,1939,1943,1943,1939,11256
|
|
20230831,105600,97913790,1943,1943,1943,1943,0
|
|
20230831,105500,97913790,1943,1943,1943,1943,70
|
|
20230831,105400,97777780,1944,1944,1944,1944,1
|
|
20230831,105300,97775836,1944,1944,1944,1944,0
|
|
20230831,105200,97775836,1944,1948,1948,1944,41
|
|
20230831,105100,97696092,1948,1948,1948,1948,8
|
|
20230831,105000,97680508,1948,1948,1948,1948,0
|
|
20230831,104900,97680508,1948,1944,1948,1944,13
|
|
20230831,104800,97655221,1944,1943,1944,1943,61
|
|
20230831,104700,97536697,1943,1943,1943,1943,0
|
|
20230831,104600,97536697,1943,1943,1943,1943,16
|
|
20230831,104500,97505609,1942,1942,1942,1942,0
|
|
20230831,104400,97505609,1942,1942,1942,1942,0
|
|
20230831,104300,97505609,1942,1942,1942,1942,527
|
|
20230831,104200,96482175,1942,1942,1942,1942,0
|
|
20230831,104100,96482175,1942,1943,1943,1942,280
|
|
20230831,104000,95938335,1942,1942,1942,1942,181
|
|
20230831,103900,95586833,1943,1945,1945,1943,202
|
|
20230831,103800,95194183,1945,1945,1945,1945,145
|
|
20230831,103700,94912158,1943,1943,1943,1943,20
|
|
20230831,103600,94873298,1943,1942,1943,1942,53
|
|
20230831,103500,94770352,1943,1944,1945,1943,2474
|
|
20230831,103400,89962770,1944,1944,1944,1944,0
|
|
20230831,103300,89962770,1944,1945,1945,1944,288
|
|
20230831,103200,89402897,1945,1945,1945,1945,40
|
|
20230831,103100,89325097,1944,1944,1944,1944,6
|
|
20230831,103000,89313433,1943,1947,1947,1943,2259
|
|
20230831,102900,84920134,1951,1951,1951,1951,50
|
|
20230831,102800,84822584,1951,1951,1951,1951,9
|
|
20230831,102700,84805025,1951,1951,1951,1951,30
|
|
20230831,102600,84746495,1951,1951,1951,1951,0
|
|
20230831,102500,84746495,1951,1951,1951,1951,0
|
|
20230831,102400,84746495,1951,1951,1951,1951,2
|
|
20230831,102300,84742593,1951,1951,1951,1951,0
|
|
20230831,102200,84742593,1951,1951,1951,1951,8
|
|
20230831,102100,84726985,1951,1951,1951,1951,1
|
|
20230831,102000,84725034,1946,1946,1946,1946,0
|
|
20230831,101900,84725034,1946,1949,1949,1946,1018
|
|
20230831,101800,82743729,1949,1949,1949,1949,2
|
|
20230831,101700,82739831,1949,1949,1949,1949,20
|
|
20230831,101600,82700851,1946,1946,1946,1946,402
|
|
20230831,101500,81918559,1945,1945,1945,1945,0
|
|
20230831,101400,81918559,1945,1951,1951,1945,522
|
|
20230831,101300,80903247,1945,1949,1949,1945,1035
|
|
20230831,101200,78889274,1950,1957,1957,1950,57
|
|
20230831,101100,78777996,1957,1957,1957,1957,0
|
|
20230831,101000,78777996,1957,1959,1959,1957,2
|
|
20230831,100900,78774080,1959,1953,1960,1953,66
|
|
20230831,100800,78645100,1950,1950,1950,1950,0
|
|
20230831,100700,78645100,1950,1950,1950,1950,90
|
|
20230831,100600,78469600,1950,1951,1951,1950,29
|
|
20230831,100500,78413027,1954,1954,1954,1954,235
|
|
20230831,100400,77953837,1958,1957,1958,1957,2
|
|
20230831,100300,77949922,1950,1950,1950,1950,0
|
|
20230831,100200,77949922,1950,1950,1950,1950,0
|
|
20230831,100100,77949922,1950,1959,1959,1950,2
|
|
20230831,100000,77946013,1960,1960,1960,1960,0
|
|
20230831,095900,77946013,1960,1960,1960,1960,0
|
|
20230831,095800,77946013,1960,1960,1960,1960,0
|
|
20230831,095700,77946013,1960,1959,1960,1958,2000
|
|
20230831,095600,74026433,1960,1948,1960,1948,2144
|
|
20230831,095500,69828766,1948,1947,1948,1946,7
|
|
20230831,095400,69815138,1946,1949,1950,1946,1440
|
|
20230831,095300,67010916,1950,1953,1953,1950,10
|
|
20230831,095200,66991413,1953,1954,1954,1951,508
|
|
20230831,095100,66000296,1950,1953,1955,1950,62
|
|
20230831,095000,65879293,1954,1950,1954,1950,366
|
|
20230831,094900,65164971,1950,1949,1950,1949,3
|
|
20230831,094800,65159122,1949,1949,1949,1946,5
|
|
20230831,094700,65149382,1949,1949,1949,1949,1
|
|
20230831,094600,65147433,1950,1950,1950,1950,2
|
|
20230831,094500,65143533,1952,1952,1952,1952,1
|
|
20230831,094400,65141581,1943,1953,1953,1943,1122
|
|
20230831,094300,62958588,1950,1954,1954,1950,5217
|
|
20230831,094200,52781743,1954,1957,1957,1954,1487
|
|
20230831,094100,49875258,1960,1956,1960,1955,743
|
|
20230831,094000,48422427,1957,1957,1957,1957,0
|
|
20230831,093900,48422427,1957,1957,1957,1957,92
|
|
20230831,093800,48242383,1957,1957,1957,1957,38
|
|
20230831,093700,48168017,1957,1958,1958,1957,1696
|
|
20230831,093600,44848249,1960,1960,1960,1960,1
|
|
20230831,093500,44846289,1960,1960,1960,1960,6
|
|
20230831,093400,44834529,1960,1960,1960,1960,270
|
|
20230831,093300,44305329,1958,1959,1959,1958,295
|
|
20230831,093200,43727717,1960,1958,1960,1958,27
|
|
20230831,093100,43674827,1958,1960,1960,1958,8
|
|
20230831,093000,43659154,1960,1960,1960,1960,0
|
|
20230831,092900,43659154,1960,1959,1960,1959,2677
|
|
20230831,092800,38414910,1959,1959,1959,1959,0
|
|
20230831,092700,38414910,1959,1959,1960,1959,654
|
|
20230831,092600,37133723,1959,1959,1959,1959,0
|
|
20230831,092500,37133723,1959,1958,1959,1958,32
|
|
20230831,092400,37071055,1959,1959,1959,1959,135
|
|
20230831,092300,36806590,1959,1960,1960,1959,227
|
|
20230831,092200,36361847,1960,1960,1960,1960,20
|
|
20230831,092100,36322647,1960,1960,1960,1960,20
|
|
20230831,092000,36283447,1958,1958,1958,1958,0
|
|
20230831,091900,36283447,1958,1958,1958,1958,0
|
|
20230831,091800,36283447,1958,1959,1959,1958,200
|
|
20230831,091700,35891782,1980,1960,1980,1960,5104
|
|
20230831,091600,25848732,1960,1960,1960,1960,50
|
|
20230831,091500,25750732,1961,1960,1961,1960,839
|
|
20230831,091400,24106284,1960,1955,1960,1954,159
|
|
20230831,091300,23795401,1954,1955,1955,1954,100
|
|
20230831,091200,23599983,1954,1954,1954,1954,0
|
|
20230831,091100,23599983,1954,1954,1954,1954,1
|
|
20230831,091000,23598029,1954,1954,1954,1954,559
|
|
20230831,090900,22505743,1954,1954,1954,1953,906
|
|
20230831,090800,20736320,1954,1954,1954,1953,255
|
|
20230831,090700,20238301,1954,1953,1954,1953,2
|
|
20230831,090600,20234394,1954,1954,1954,1954,929
|
|
20230831,090500,18419128,1954,1954,1954,1954,2257
|
|
20230831,090400,14008950,1954,1955,1955,1953,408
|
|
20230831,090300,13211654,1960,1956,1960,1956,128
|
|
20230831,090200,12961211,1957,1957,1957,1957,3
|
|
20230831,090100,12955340,1957,1957,1957,1957,0
|
|
20230831,090000,12955340,1957,1957,1957,1957,6620
|