582 lines
27 KiB
CSV
582 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183900,88005754,1612,1612,1612,1612,425
|
|
20240318,183800,88005754,1612,1612,1612,1612,0
|
|
20240318,183700,88005754,1612,1612,1612,1612,0
|
|
20240318,183600,88005754,1612,1612,1612,1612,0
|
|
20240318,183500,88005754,1612,1612,1612,1612,0
|
|
20240318,183400,88005754,1612,1612,1612,1612,0
|
|
20240318,183300,88005754,1612,1612,1612,1612,0
|
|
20240318,183200,88005754,1612,1612,1612,1612,0
|
|
20240318,183100,88005754,1612,1612,1612,1612,0
|
|
20240318,183000,88005754,1612,1612,1612,1612,0
|
|
20240318,182900,88005754,1612,1612,1612,1612,0
|
|
20240318,182800,88005754,1612,1612,1612,1612,0
|
|
20240318,182700,88005754,1612,1612,1612,1612,0
|
|
20240318,182600,88005754,1612,1612,1612,1612,0
|
|
20240318,182500,88005754,1612,1612,1612,1612,0
|
|
20240318,182400,88005754,1612,1612,1612,1612,0
|
|
20240318,182300,88005754,1612,1612,1612,1612,0
|
|
20240318,182200,88005754,1612,1612,1612,1612,0
|
|
20240318,182100,88005754,1612,1612,1612,1612,0
|
|
20240318,182000,88005754,1612,1612,1612,1612,0
|
|
20240318,181900,88005754,1612,1612,1612,1612,0
|
|
20240318,181800,88005754,1612,1612,1612,1612,0
|
|
20240318,181700,88005754,1612,1612,1612,1612,0
|
|
20240318,181600,88005754,1612,1612,1612,1612,0
|
|
20240318,181500,88005754,1612,1612,1612,1612,0
|
|
20240318,181400,88005754,1612,1612,1612,1612,0
|
|
20240318,181300,88005754,1612,1612,1612,1612,0
|
|
20240318,181200,88005754,1612,1612,1612,1612,0
|
|
20240318,181100,88005754,1612,1612,1612,1612,0
|
|
20240318,181000,88005754,1612,1612,1612,1612,0
|
|
20240318,180900,88005754,1612,1612,1612,1612,425
|
|
20240318,180800,88005754,1612,1612,1612,1612,0
|
|
20240318,180700,88005754,1612,1612,1612,1612,0
|
|
20240318,180600,88005754,1612,1612,1612,1612,0
|
|
20240318,180500,88005754,1612,1612,1612,1612,0
|
|
20240318,180400,88005754,1612,1612,1612,1612,0
|
|
20240318,180300,88005754,1612,1612,1612,1612,0
|
|
20240318,180200,88005754,1612,1612,1612,1612,0
|
|
20240318,180100,88005754,1612,1612,1612,1612,0
|
|
20240318,180000,88005754,1612,1612,1612,1612,0
|
|
20240318,175900,88005754,1612,1612,1612,1612,0
|
|
20240318,175800,88005754,1612,1612,1612,1612,0
|
|
20240318,175700,88005754,1612,1612,1612,1612,0
|
|
20240318,175600,88005754,1612,1612,1612,1612,0
|
|
20240318,175500,88005754,1612,1612,1612,1612,0
|
|
20240318,175400,88005754,1612,1612,1612,1612,0
|
|
20240318,175300,88005754,1612,1612,1612,1612,0
|
|
20240318,175200,88005754,1612,1612,1612,1612,0
|
|
20240318,175100,88005754,1612,1612,1612,1612,0
|
|
20240318,175000,88005754,1612,1612,1612,1612,0
|
|
20240318,174900,88005754,1612,1612,1612,1612,0
|
|
20240318,174800,88005754,1612,1612,1612,1612,0
|
|
20240318,174700,88005754,1612,1612,1612,1612,0
|
|
20240318,174600,88005754,1612,1612,1612,1612,0
|
|
20240318,174500,88005754,1612,1612,1612,1612,0
|
|
20240318,174400,88005754,1612,1612,1612,1612,0
|
|
20240318,174300,88005754,1612,1612,1612,1612,0
|
|
20240318,174200,88005754,1612,1612,1612,1612,0
|
|
20240318,174100,88005754,1612,1612,1612,1612,0
|
|
20240318,174000,88005754,1612,1612,1612,1612,0
|
|
20240318,173900,88005754,1612,1612,1612,1612,425
|
|
20240318,173800,88005754,1612,1612,1612,1612,0
|
|
20240318,173700,88005754,1612,1612,1612,1612,0
|
|
20240318,173600,88005754,1612,1612,1612,1612,0
|
|
20240318,173500,88005754,1612,1612,1612,1612,0
|
|
20240318,173400,88005754,1612,1612,1612,1612,0
|
|
20240318,173300,88005754,1612,1612,1612,1612,0
|
|
20240318,173200,88005754,1612,1612,1612,1612,0
|
|
20240318,173100,88005754,1612,1612,1612,1612,0
|
|
20240318,173000,88005754,1612,1612,1612,1612,0
|
|
20240318,172900,88005754,1612,1612,1612,1612,0
|
|
20240318,172800,88005754,1612,1612,1612,1612,0
|
|
20240318,172700,88005754,1612,1612,1612,1612,0
|
|
20240318,172600,88005754,1612,1612,1612,1612,0
|
|
20240318,172500,88005754,1612,1612,1612,1612,0
|
|
20240318,172400,88005754,1612,1612,1612,1612,0
|
|
20240318,172300,88005754,1612,1612,1612,1612,0
|
|
20240318,172200,88005754,1612,1612,1612,1612,0
|
|
20240318,172100,88005754,1612,1612,1612,1612,0
|
|
20240318,172000,88005754,1612,1612,1612,1612,0
|
|
20240318,171900,88005754,1612,1612,1612,1612,0
|
|
20240318,171800,88005754,1612,1612,1612,1612,0
|
|
20240318,171700,88005754,1612,1612,1612,1612,0
|
|
20240318,171600,88005754,1612,1612,1612,1612,0
|
|
20240318,171500,88005754,1612,1612,1612,1612,0
|
|
20240318,171400,88005754,1612,1612,1612,1612,0
|
|
20240318,171300,88005754,1612,1612,1612,1612,0
|
|
20240318,171200,88005754,1612,1612,1612,1612,0
|
|
20240318,171100,88005754,1612,1612,1612,1612,0
|
|
20240318,171000,88005754,1612,1612,1612,1612,0
|
|
20240318,170900,88005754,1612,1612,1612,1612,425
|
|
20240318,170800,88005754,1612,1612,1612,1612,0
|
|
20240318,170700,88005754,1612,1612,1612,1612,0
|
|
20240318,170600,88005754,1612,1612,1612,1612,0
|
|
20240318,170500,88005754,1612,1612,1612,1612,0
|
|
20240318,170400,88005754,1612,1612,1612,1612,0
|
|
20240318,170300,88005754,1612,1612,1612,1612,0
|
|
20240318,170200,88005754,1612,1612,1612,1612,0
|
|
20240318,170100,88005754,1612,1612,1612,1612,0
|
|
20240318,170000,88005754,1612,1612,1612,1612,0
|
|
20240318,165900,88005754,1612,1612,1612,1612,0
|
|
20240318,165800,88005754,1612,1612,1612,1612,0
|
|
20240318,165700,88005754,1612,1612,1612,1612,0
|
|
20240318,165600,88005754,1612,1612,1612,1612,0
|
|
20240318,165500,88005754,1612,1612,1612,1612,0
|
|
20240318,165400,88005754,1612,1612,1612,1612,0
|
|
20240318,165300,88005754,1612,1612,1612,1612,0
|
|
20240318,165200,88005754,1612,1612,1612,1612,0
|
|
20240318,165100,88005754,1612,1612,1612,1612,0
|
|
20240318,165000,88005754,1612,1612,1612,1612,0
|
|
20240318,164900,88005754,1612,1612,1612,1612,0
|
|
20240318,164800,88005754,1612,1612,1612,1612,0
|
|
20240318,164700,88005754,1612,1612,1612,1612,0
|
|
20240318,164600,88005754,1612,1612,1612,1612,0
|
|
20240318,164500,88005754,1612,1612,1612,1612,0
|
|
20240318,164400,88005754,1612,1612,1612,1612,0
|
|
20240318,164300,88005754,1612,1612,1612,1612,0
|
|
20240318,164200,88005754,1612,1612,1612,1612,0
|
|
20240318,164100,88005754,1612,1612,1612,1612,0
|
|
20240318,164000,88005754,1612,1612,1612,1612,0
|
|
20240318,163900,88005754,1612,1612,1612,1612,425
|
|
20240318,163800,88005754,1612,1612,1612,1612,0
|
|
20240318,163700,88005754,1612,1612,1612,1612,0
|
|
20240318,163600,88005754,1612,1612,1612,1612,0
|
|
20240318,163500,88005754,1612,1612,1612,1612,0
|
|
20240318,163400,88005754,1612,1612,1612,1612,0
|
|
20240318,163300,88005754,1612,1612,1612,1612,0
|
|
20240318,163200,88005754,1612,1612,1612,1612,0
|
|
20240318,163100,88005754,1612,1612,1612,1612,0
|
|
20240318,163000,88005754,1612,1612,1612,1612,0
|
|
20240318,162900,88005754,1612,1612,1612,1612,0
|
|
20240318,162800,88005754,1612,1612,1612,1612,0
|
|
20240318,162700,88005754,1612,1612,1612,1612,0
|
|
20240318,162600,88005754,1612,1612,1612,1612,0
|
|
20240318,162500,88005754,1612,1612,1612,1612,0
|
|
20240318,162400,88005754,1612,1612,1612,1612,0
|
|
20240318,162300,88005754,1612,1612,1612,1612,0
|
|
20240318,162200,88005754,1612,1612,1612,1612,0
|
|
20240318,162100,88005754,1612,1612,1612,1612,0
|
|
20240318,162000,88005754,1612,1612,1612,1612,0
|
|
20240318,161900,88005754,1612,1612,1612,1612,0
|
|
20240318,161800,88005754,1612,1612,1612,1612,0
|
|
20240318,161700,88005754,1612,1612,1612,1612,0
|
|
20240318,161600,88005754,1612,1612,1612,1612,0
|
|
20240318,161500,88005754,1612,1612,1612,1612,0
|
|
20240318,161400,88005754,1612,1612,1612,1612,0
|
|
20240318,161300,88005754,1612,1612,1612,1612,0
|
|
20240318,161200,88005754,1612,1612,1612,1612,0
|
|
20240318,161100,88005754,1612,1612,1612,1612,0
|
|
20240318,161000,88005754,1612,1612,1612,1612,0
|
|
20240318,160900,88005754,1612,1612,1612,1612,425
|
|
20240318,160800,88005754,1612,1612,1612,1612,0
|
|
20240318,160700,88005754,1612,1612,1612,1612,0
|
|
20240318,160600,88005754,1612,1612,1612,1612,0
|
|
20240318,160500,88005754,1612,1612,1612,1612,0
|
|
20240318,160400,88005754,1612,1612,1612,1612,0
|
|
20240318,160300,88005754,1612,1612,1612,1612,0
|
|
20240318,160200,88005754,1612,1612,1612,1612,0
|
|
20240318,160100,88005754,1612,1612,1612,1612,0
|
|
20240318,160000,88005754,1612,1612,1612,1612,0
|
|
20240318,155900,88005754,1612,1612,1612,1612,0
|
|
20240318,155800,88005754,1612,1612,1612,1612,0
|
|
20240318,155700,88005754,1612,1612,1612,1612,0
|
|
20240318,155600,88005754,1612,1612,1612,1612,0
|
|
20240318,155500,88005754,1612,1612,1612,1612,0
|
|
20240318,155400,88005754,1612,1612,1612,1612,0
|
|
20240318,155300,88005754,1612,1612,1612,1612,0
|
|
20240318,155200,88005754,1612,1612,1612,1612,0
|
|
20240318,155100,88005754,1612,1612,1612,1612,0
|
|
20240318,155000,88005754,1612,1612,1612,1612,0
|
|
20240318,154900,88005754,1612,1612,1612,1612,0
|
|
20240318,154800,88005754,1612,1612,1612,1612,0
|
|
20240318,154700,88005754,1612,1612,1612,1612,0
|
|
20240318,154600,88005754,1612,1612,1612,1612,0
|
|
20240318,154500,88005754,1612,1612,1612,1612,0
|
|
20240318,154400,88005754,1612,1612,1612,1612,0
|
|
20240318,154300,88005754,1612,1612,1612,1612,0
|
|
20240318,154200,88005754,1612,1612,1612,1612,0
|
|
20240318,154100,88005754,1612,1612,1612,1612,0
|
|
20240318,154000,88005754,1612,1612,1612,1612,0
|
|
20240318,153900,88005754,1612,1612,1612,1612,425
|
|
20240318,153800,88005754,1612,1612,1612,1612,0
|
|
20240318,153700,88005754,1612,1612,1612,1612,0
|
|
20240318,153600,88005754,1612,1612,1612,1612,0
|
|
20240318,153500,88005754,1612,1612,1612,1612,0
|
|
20240318,153400,88005754,1612,1612,1612,1612,0
|
|
20240318,153300,88005754,1612,1612,1612,1612,0
|
|
20240318,153200,88005754,1612,1612,1612,1612,0
|
|
20240318,153100,88005754,1612,1612,1612,1612,0
|
|
20240318,153000,88005754,1612,1612,1612,1612,425
|
|
20240318,152900,87320654,1613,1613,1613,1613,0
|
|
20240318,152800,87320654,1613,1613,1613,1613,0
|
|
20240318,152700,87320654,1613,1613,1613,1613,0
|
|
20240318,152600,87320654,1613,1613,1613,1613,0
|
|
20240318,152500,87320654,1613,1613,1613,1613,0
|
|
20240318,152400,87320654,1613,1613,1613,1613,0
|
|
20240318,152300,87320654,1613,1613,1613,1613,0
|
|
20240318,152200,87320654,1613,1613,1613,1613,0
|
|
20240318,152100,87320654,1613,1613,1613,1613,0
|
|
20240318,152000,87320654,1613,1613,1613,1613,0
|
|
20240318,151900,87320654,1613,1613,1613,1613,33
|
|
20240318,151800,87267425,1613,1612,1613,1612,2842
|
|
20240318,151700,82686120,1612,1611,1612,1611,251
|
|
20240318,151600,82281758,1612,1612,1612,1612,1
|
|
20240318,151500,82280146,1612,1612,1612,1612,1000
|
|
20240318,151400,80668146,1612,1612,1612,1612,0
|
|
20240318,151300,80668146,1612,1612,1612,1612,0
|
|
20240318,151200,80668146,1612,1612,1612,1612,13
|
|
20240318,151100,80647190,1612,1612,1612,1612,1
|
|
20240318,151000,80645578,1612,1612,1612,1612,0
|
|
20240318,150900,80645578,1612,1612,1612,1612,1
|
|
20240318,150800,80643966,1612,1612,1612,1612,371
|
|
20240318,150700,80045914,1612,1612,1612,1612,0
|
|
20240318,150600,80045914,1612,1612,1612,1612,0
|
|
20240318,150500,80045914,1612,1612,1612,1612,1
|
|
20240318,150400,80044302,1611,1611,1611,1611,30
|
|
20240318,150300,79995972,1613,1611,1613,1611,101
|
|
20240318,150200,79833259,1613,1613,1613,1613,0
|
|
20240318,150100,79833259,1613,1613,1613,1613,0
|
|
20240318,150000,79833259,1613,1613,1613,1613,0
|
|
20240318,145900,79833259,1613,1613,1613,1613,31
|
|
20240318,145800,79783256,1611,1611,1611,1611,0
|
|
20240318,145700,79783256,1611,1613,1613,1611,11
|
|
20240318,145600,79765533,1611,1611,1611,1611,0
|
|
20240318,145500,79765533,1611,1612,1613,1611,12
|
|
20240318,145400,79746198,1611,1611,1611,1611,20
|
|
20240318,145300,79713978,1611,1611,1611,1611,4
|
|
20240318,145200,79707534,1612,1612,1612,1612,0
|
|
20240318,145100,79707534,1612,1612,1612,1612,0
|
|
20240318,145000,79707534,1612,1612,1612,1612,0
|
|
20240318,144900,79707534,1612,1612,1612,1612,0
|
|
20240318,144800,79707534,1612,1612,1612,1612,0
|
|
20240318,144700,79707534,1612,1612,1612,1612,0
|
|
20240318,144600,79707534,1612,1612,1612,1612,0
|
|
20240318,144500,79707534,1612,1612,1612,1612,155
|
|
20240318,144400,79457674,1612,1612,1612,1612,10
|
|
20240318,144300,79441554,1612,1612,1612,1612,0
|
|
20240318,144200,79441554,1612,1612,1612,1612,124
|
|
20240318,144100,79241666,1612,1612,1612,1612,110
|
|
20240318,144000,79064346,1612,1612,1612,1612,2
|
|
20240318,143900,79061122,1612,1611,1612,1611,402
|
|
20240318,143800,78413312,1612,1612,1612,1612,0
|
|
20240318,143700,78413312,1612,1612,1612,1612,0
|
|
20240318,143600,78413312,1612,1612,1612,1612,0
|
|
20240318,143500,78413312,1612,1612,1612,1612,1
|
|
20240318,143400,78411700,1611,1611,1611,1611,0
|
|
20240318,143300,78411700,1611,1611,1611,1611,1
|
|
20240318,143200,78410089,1611,1611,1611,1611,0
|
|
20240318,143100,78410089,1611,1612,1612,1611,1300
|
|
20240318,143000,76314949,1612,1612,1612,1612,139
|
|
20240318,142900,76090881,1613,1613,1613,1613,0
|
|
20240318,142800,76090881,1613,1613,1613,1613,1
|
|
20240318,142700,76089268,1613,1613,1613,1613,5
|
|
20240318,142600,76081203,1612,1612,1612,1612,338
|
|
20240318,142500,75536347,1612,1612,1612,1612,5
|
|
20240318,142400,75528287,1612,1612,1612,1612,0
|
|
20240318,142300,75528287,1612,1612,1612,1612,0
|
|
20240318,142200,75528287,1612,1612,1612,1612,10
|
|
20240318,142100,75512167,1612,1612,1612,1612,10
|
|
20240318,142000,75496047,1612,1612,1612,1612,111
|
|
20240318,141900,75317115,1612,1612,1612,1612,0
|
|
20240318,141800,75317115,1612,1611,1612,1611,2
|
|
20240318,141700,75313892,1612,1612,1612,1612,5
|
|
20240318,141600,75305832,1612,1612,1612,1612,11
|
|
20240318,141500,75288100,1612,1612,1612,1612,0
|
|
20240318,141400,75288100,1612,1612,1612,1612,0
|
|
20240318,141300,75288100,1612,1612,1612,1612,0
|
|
20240318,141200,75288100,1612,1612,1612,1612,0
|
|
20240318,141100,75288100,1612,1612,1612,1612,0
|
|
20240318,141000,75288100,1612,1612,1612,1612,0
|
|
20240318,140900,75288100,1612,1612,1612,1612,0
|
|
20240318,140800,75288100,1612,1610,1612,1610,2
|
|
20240318,140700,75284878,1612,1612,1612,1612,0
|
|
20240318,140600,75284878,1612,1612,1612,1612,0
|
|
20240318,140500,75284878,1612,1612,1612,1612,0
|
|
20240318,140400,75284878,1612,1612,1612,1612,0
|
|
20240318,140300,75284878,1612,1612,1612,1612,10
|
|
20240318,140200,75268758,1612,1610,1612,1610,2
|
|
20240318,140100,75265536,1612,1612,1612,1612,0
|
|
20240318,140000,75265536,1612,1612,1612,1612,0
|
|
20240318,135900,75265536,1612,1612,1612,1612,0
|
|
20240318,135800,75265536,1612,1612,1612,1612,0
|
|
20240318,135700,75265536,1612,1612,1612,1612,0
|
|
20240318,135600,75265536,1612,1612,1612,1612,0
|
|
20240318,135500,75265536,1612,1611,1612,1610,129
|
|
20240318,135400,75057759,1610,1610,1610,1610,0
|
|
20240318,135300,75057759,1610,1610,1610,1610,0
|
|
20240318,135200,75057759,1610,1610,1610,1610,0
|
|
20240318,135100,75057759,1610,1611,1611,1610,707
|
|
20240318,135000,73919107,1613,1613,1613,1613,20
|
|
20240318,134900,73886847,1613,1613,1613,1613,0
|
|
20240318,134800,73886847,1613,1613,1613,1613,0
|
|
20240318,134700,73886847,1613,1613,1613,1613,0
|
|
20240318,134600,73886847,1613,1613,1613,1613,0
|
|
20240318,134500,73886847,1613,1613,1613,1613,40
|
|
20240318,134400,73822327,1613,1613,1613,1613,0
|
|
20240318,134300,73822327,1613,1613,1613,1613,0
|
|
20240318,134200,73822327,1613,1613,1613,1613,0
|
|
20240318,134100,73822327,1613,1613,1613,1613,1
|
|
20240318,134000,73820714,1611,1611,1611,1611,78
|
|
20240318,133900,73695056,1613,1613,1613,1613,0
|
|
20240318,133800,73695056,1613,1613,1613,1613,0
|
|
20240318,133700,73695056,1613,1613,1613,1613,0
|
|
20240318,133600,73695056,1613,1613,1613,1613,0
|
|
20240318,133500,73695056,1613,1613,1613,1613,20
|
|
20240318,133400,73662796,1613,1613,1613,1613,0
|
|
20240318,133300,73662796,1613,1613,1613,1613,0
|
|
20240318,133200,73662796,1613,1613,1613,1613,0
|
|
20240318,133100,73662796,1613,1613,1613,1613,0
|
|
20240318,133000,73662796,1613,1613,1613,1613,0
|
|
20240318,132900,73662796,1613,1613,1613,1613,100
|
|
20240318,132800,73501496,1613,1613,1613,1613,0
|
|
20240318,132700,73501496,1613,1613,1613,1613,1
|
|
20240318,132600,73499883,1611,1611,1611,1611,279
|
|
20240318,132500,73050414,1612,1612,1612,1612,0
|
|
20240318,132400,73050414,1612,1612,1612,1612,71
|
|
20240318,132300,72935962,1613,1613,1613,1613,0
|
|
20240318,132200,72935962,1613,1613,1613,1613,1
|
|
20240318,132100,72934349,1613,1613,1613,1613,1
|
|
20240318,132000,72932736,1612,1612,1612,1612,0
|
|
20240318,131900,72932736,1612,1612,1612,1612,1200
|
|
20240318,131800,70998336,1613,1613,1613,1613,0
|
|
20240318,131700,70998336,1613,1613,1613,1613,0
|
|
20240318,131600,70998336,1613,1613,1613,1613,0
|
|
20240318,131500,70998336,1613,1613,1613,1613,0
|
|
20240318,131400,70998336,1613,1613,1613,1613,0
|
|
20240318,131300,70998336,1613,1613,1613,1613,0
|
|
20240318,131200,70998336,1613,1612,1613,1612,490
|
|
20240318,131100,70208446,1612,1612,1612,1612,0
|
|
20240318,131000,70208446,1612,1612,1612,1612,0
|
|
20240318,130900,70208446,1612,1612,1612,1612,271
|
|
20240318,130800,69771594,1612,1612,1612,1612,0
|
|
20240318,130700,69771594,1612,1612,1612,1612,1
|
|
20240318,130600,69769982,1612,1611,1612,1611,101
|
|
20240318,130500,69607270,1612,1612,1612,1612,0
|
|
20240318,130400,69607270,1612,1612,1612,1612,0
|
|
20240318,130300,69607270,1612,1611,1612,1611,151
|
|
20240318,130200,69364008,1612,1612,1612,1612,0
|
|
20240318,130100,69364008,1612,1612,1612,1612,0
|
|
20240318,130000,69364008,1612,1612,1612,1612,246
|
|
20240318,125900,68967456,1612,1612,1612,1612,0
|
|
20240318,125800,68967456,1612,1612,1612,1612,0
|
|
20240318,125700,68967456,1612,1612,1612,1612,0
|
|
20240318,125600,68967456,1612,1612,1612,1612,0
|
|
20240318,125500,68967456,1612,1612,1612,1612,0
|
|
20240318,125400,68967456,1612,1612,1612,1612,0
|
|
20240318,125300,68967456,1612,1612,1612,1612,0
|
|
20240318,125200,68967456,1612,1612,1612,1612,201
|
|
20240318,125100,68643444,1612,1612,1612,1612,0
|
|
20240318,125000,68643444,1612,1612,1612,1612,5
|
|
20240318,124900,68635384,1611,1611,1611,1611,0
|
|
20240318,124800,68635384,1611,1611,1611,1611,0
|
|
20240318,124700,68635384,1611,1612,1612,1611,934
|
|
20240318,124600,67130436,1612,1612,1612,1612,0
|
|
20240318,124500,67130436,1612,1612,1612,1612,0
|
|
20240318,124400,67130436,1612,1612,1612,1612,0
|
|
20240318,124300,67130436,1612,1612,1612,1612,3
|
|
20240318,124200,67125600,1614,1614,1614,1614,0
|
|
20240318,124100,67125600,1614,1614,1614,1614,0
|
|
20240318,124000,67125600,1614,1614,1614,1614,0
|
|
20240318,123900,67125600,1614,1614,1614,1614,0
|
|
20240318,123800,67125600,1614,1614,1614,1614,0
|
|
20240318,123700,67125600,1614,1614,1614,1614,100
|
|
20240318,123600,66964200,1614,1614,1614,1614,10
|
|
20240318,123500,66948060,1614,1614,1614,1614,0
|
|
20240318,123400,66948060,1614,1614,1614,1614,128
|
|
20240318,123300,66741468,1614,1614,1614,1614,0
|
|
20240318,123200,66741468,1614,1614,1614,1614,10
|
|
20240318,123100,66725328,1614,1614,1614,1614,0
|
|
20240318,123000,66725328,1614,1614,1614,1614,0
|
|
20240318,122900,66725328,1614,1614,1614,1614,0
|
|
20240318,122800,66725328,1614,1614,1614,1614,0
|
|
20240318,122700,66725328,1614,1614,1614,1614,1
|
|
20240318,122600,66723714,1612,1612,1612,1612,800
|
|
20240318,122500,65434114,1612,1612,1612,1612,0
|
|
20240318,122400,65434114,1612,1612,1612,1612,0
|
|
20240318,122300,65434114,1612,1612,1612,1612,400
|
|
20240318,122200,64789314,1612,1612,1612,1612,0
|
|
20240318,122100,64789314,1612,1612,1612,1612,0
|
|
20240318,122000,64789314,1612,1612,1612,1612,0
|
|
20240318,121900,64789314,1612,1612,1612,1612,5
|
|
20240318,121800,64781254,1614,1614,1614,1614,9
|
|
20240318,121700,64766728,1614,1614,1614,1614,4
|
|
20240318,121600,64760272,1614,1614,1614,1614,0
|
|
20240318,121500,64760272,1614,1614,1614,1614,0
|
|
20240318,121400,64760272,1614,1614,1614,1614,0
|
|
20240318,121300,64760272,1614,1614,1614,1614,93
|
|
20240318,121200,64610170,1614,1612,1614,1612,146
|
|
20240318,121100,64374810,1613,1613,1613,1613,59
|
|
20240318,121000,64279643,1612,1612,1612,1612,0
|
|
20240318,120900,64279643,1612,1612,1612,1612,0
|
|
20240318,120800,64279643,1612,1612,1612,1612,20
|
|
20240318,120700,64247403,1612,1612,1612,1612,0
|
|
20240318,120600,64247403,1612,1612,1612,1612,0
|
|
20240318,120500,64247403,1612,1612,1612,1612,0
|
|
20240318,120400,64247403,1612,1612,1612,1612,1
|
|
20240318,120300,64245791,1613,1613,1613,1613,0
|
|
20240318,120200,64245791,1613,1613,1613,1613,0
|
|
20240318,120100,64245791,1613,1613,1613,1613,36
|
|
20240318,120000,64187723,1613,1613,1613,1613,0
|
|
20240318,115900,64187723,1613,1613,1613,1613,0
|
|
20240318,115800,64187723,1613,1613,1613,1613,0
|
|
20240318,115700,64187723,1613,1613,1613,1613,0
|
|
20240318,115600,64187723,1613,1613,1613,1613,0
|
|
20240318,115500,64187723,1613,1613,1613,1613,0
|
|
20240318,115400,64187723,1613,1613,1613,1613,0
|
|
20240318,115300,64187723,1613,1613,1613,1613,55
|
|
20240318,115200,64099008,1613,1613,1613,1613,0
|
|
20240318,115100,64099008,1613,1613,1613,1613,0
|
|
20240318,115000,64099008,1613,1613,1613,1613,0
|
|
20240318,114900,64099008,1613,1613,1613,1613,0
|
|
20240318,114800,64099008,1613,1613,1613,1613,0
|
|
20240318,114700,64099008,1613,1613,1613,1613,0
|
|
20240318,114600,64099008,1613,1613,1613,1613,0
|
|
20240318,114500,64099008,1613,1613,1613,1613,0
|
|
20240318,114400,64099008,1613,1613,1613,1613,0
|
|
20240318,114300,64099008,1613,1613,1613,1613,0
|
|
20240318,114200,64099008,1613,1613,1613,1613,0
|
|
20240318,114100,64099008,1613,1613,1613,1613,0
|
|
20240318,114000,64099008,1613,1613,1613,1613,196
|
|
20240318,113900,63782860,1613,1613,1613,1613,10
|
|
20240318,113800,63766730,1613,1613,1613,1613,0
|
|
20240318,113700,63766730,1613,1613,1613,1613,0
|
|
20240318,113600,63766730,1613,1613,1613,1613,0
|
|
20240318,113500,63766730,1613,1613,1613,1613,0
|
|
20240318,113400,63766730,1613,1613,1613,1613,0
|
|
20240318,113300,63766730,1613,1613,1613,1613,0
|
|
20240318,113200,63766730,1613,1613,1613,1613,0
|
|
20240318,113100,63766730,1613,1613,1613,1613,0
|
|
20240318,113000,63766730,1613,1613,1613,1613,10
|
|
20240318,112900,63750600,1613,1613,1613,1613,0
|
|
20240318,112800,63750600,1613,1613,1613,1613,0
|
|
20240318,112700,63750600,1613,1613,1613,1613,75
|
|
20240318,112600,63629625,1613,1613,1613,1613,0
|
|
20240318,112500,63629625,1613,1613,1613,1613,0
|
|
20240318,112400,63629625,1613,1613,1613,1613,0
|
|
20240318,112300,63629625,1613,1613,1613,1613,0
|
|
20240318,112200,63629625,1613,1613,1613,1613,0
|
|
20240318,112100,63629625,1613,1613,1613,1613,0
|
|
20240318,112000,63629625,1613,1613,1613,1613,0
|
|
20240318,111900,63629625,1613,1613,1613,1613,111
|
|
20240318,111800,63450582,1613,1613,1613,1613,0
|
|
20240318,111700,63450582,1613,1613,1613,1613,0
|
|
20240318,111600,63450582,1613,1613,1613,1613,0
|
|
20240318,111500,63450582,1613,1613,1613,1613,0
|
|
20240318,111400,63450582,1613,1613,1613,1613,0
|
|
20240318,111300,63450582,1613,1613,1613,1613,10
|
|
20240318,111200,63434452,1613,1613,1613,1613,0
|
|
20240318,111100,63434452,1613,1613,1613,1613,0
|
|
20240318,111000,63434452,1613,1613,1613,1613,5
|
|
20240318,110900,63426387,1610,1610,1610,1610,0
|
|
20240318,110800,63426387,1610,1610,1610,1610,0
|
|
20240318,110700,63426387,1610,1610,1610,1610,0
|
|
20240318,110600,63426387,1610,1610,1610,1610,0
|
|
20240318,110500,63426387,1610,1610,1610,1610,0
|
|
20240318,110400,63426387,1610,1610,1610,1610,0
|
|
20240318,110300,63426387,1610,1610,1610,1610,0
|
|
20240318,110200,63426387,1610,1610,1610,1610,57
|
|
20240318,110100,63334617,1610,1610,1610,1610,0
|
|
20240318,110000,63334617,1610,1610,1610,1610,0
|
|
20240318,105900,63334617,1610,1611,1611,1610,1160
|
|
20240318,105800,61466517,1613,1613,1613,1613,0
|
|
20240318,105700,61466517,1613,1613,1613,1613,0
|
|
20240318,105600,61466517,1613,1613,1613,1613,0
|
|
20240318,105500,61466517,1613,1613,1613,1613,0
|
|
20240318,105400,61466517,1613,1613,1613,1613,172
|
|
20240318,105300,61189081,1613,1610,1613,1610,966
|
|
20240318,105200,59633818,1613,1610,1613,1610,61
|
|
20240318,105100,59535605,1610,1610,1610,1610,450
|
|
20240318,105000,58811105,1610,1611,1611,1610,410
|
|
20240318,104900,58150680,1612,1612,1612,1612,90
|
|
20240318,104800,58005600,1613,1613,1613,1613,0
|
|
20240318,104700,58005600,1613,1613,1613,1613,1
|
|
20240318,104600,58003987,1614,1614,1614,1614,0
|
|
20240318,104500,58003987,1614,1614,1614,1614,0
|
|
20240318,104400,58003987,1614,1614,1614,1614,0
|
|
20240318,104300,58003987,1614,1614,1614,1614,173
|
|
20240318,104200,57724765,1614,1614,1614,1614,0
|
|
20240318,104100,57724765,1614,1614,1614,1614,126
|
|
20240318,104000,57521401,1614,1614,1614,1614,0
|
|
20240318,103900,57521401,1614,1614,1614,1614,0
|
|
20240318,103800,57521401,1614,1614,1614,1614,12
|
|
20240318,103700,57502033,1614,1614,1614,1614,75
|
|
20240318,103600,57380983,1615,1615,1615,1615,0
|
|
20240318,103500,57380983,1615,1615,1615,1615,0
|
|
20240318,103400,57380983,1615,1615,1615,1615,0
|
|
20240318,103300,57380983,1615,1615,1615,1615,0
|
|
20240318,103200,57380983,1615,1615,1615,1615,0
|
|
20240318,103100,57380983,1615,1615,1615,1615,0
|
|
20240318,103000,57380983,1615,1615,1615,1615,0
|
|
20240318,102900,57380983,1615,1615,1615,1615,4
|
|
20240318,102800,57374523,1616,1616,1616,1616,0
|
|
20240318,102700,57374523,1616,1616,1616,1616,0
|
|
20240318,102600,57374523,1616,1616,1616,1616,0
|
|
20240318,102500,57374523,1616,1616,1616,1616,0
|
|
20240318,102400,57374523,1616,1616,1616,1616,0
|
|
20240318,102300,57374523,1616,1615,1616,1615,1961
|
|
20240318,102200,54205622,1616,1616,1616,1616,0
|
|
20240318,102100,54205622,1616,1616,1616,1616,0
|
|
20240318,102000,54205622,1616,1616,1616,1616,0
|
|
20240318,101900,54205622,1616,1616,1616,1616,0
|
|
20240318,101800,54205622,1616,1616,1616,1616,100
|
|
20240318,101700,54044022,1616,1616,1616,1616,0
|
|
20240318,101600,54044022,1616,1616,1616,1616,0
|
|
20240318,101500,54044022,1616,1616,1616,1616,1
|
|
20240318,101400,54042406,1616,1616,1616,1616,100
|
|
20240318,101300,53880806,1616,1616,1616,1616,94
|
|
20240318,101200,53728902,1616,1616,1616,1616,500
|
|
20240318,101100,52920902,1616,1616,1616,1616,0
|
|
20240318,101000,52920902,1616,1616,1616,1616,1401
|
|
20240318,100900,50656886,1616,1616,1616,1616,10
|
|
20240318,100800,50640726,1616,1614,1616,1614,2005
|
|
20240318,100700,47401570,1615,1615,1615,1615,0
|
|
20240318,100600,47401570,1615,1615,1615,1614,31
|
|
20240318,100500,47351506,1615,1614,1615,1614,22
|
|
20240318,100400,47315990,1614,1614,1614,1614,19
|
|
20240318,100300,47285324,1614,1615,1615,1614,518
|
|
20240318,100200,46448772,1614,1612,1614,1612,3
|
|
20240318,100100,46443934,1615,1615,1615,1615,0
|
|
20240318,100000,46443934,1615,1612,1615,1612,54
|
|
20240318,095900,46356733,1612,1612,1612,1612,20
|
|
20240318,095800,46324493,1615,1612,1615,1612,20
|
|
20240318,095700,46292250,1612,1614,1614,1612,542
|
|
20240318,095600,45418436,1615,1615,1615,1615,0
|
|
20240318,095500,45418436,1615,1615,1615,1615,11
|
|
20240318,095400,45400671,1616,1616,1616,1616,0
|
|
20240318,095300,45400671,1616,1616,1616,1616,0
|
|
20240318,095200,45400671,1616,1616,1616,1616,2
|
|
20240318,095100,45397439,1616,1616,1616,1616,100
|
|
20240318,095000,45235839,1616,1616,1616,1616,75
|
|
20240318,094900,45114639,1617,1617,1617,1617,1
|
|
20240318,094800,45113022,1617,1617,1617,1617,0
|
|
20240318,094700,45113022,1617,1617,1617,1617,0
|
|
20240318,094600,45113022,1617,1617,1617,1617,0
|
|
20240318,094500,45113022,1617,1617,1617,1617,0
|
|
20240318,094400,45113022,1617,1617,1617,1617,21
|
|
20240318,094300,45079065,1617,1617,1617,1617,7110
|
|
20240318,094200,33582195,1618,1617,1618,1617,13
|
|
20240318,094100,33561173,1617,1617,1618,1617,521
|
|
20240318,094000,32718715,1618,1618,1618,1618,0
|
|
20240318,093900,32718715,1618,1618,1618,1618,1
|
|
20240318,093800,32717097,1618,1618,1618,1618,0
|
|
20240318,093700,32717097,1618,1618,1618,1618,1
|
|
20240318,093600,32715479,1618,1618,1618,1618,1000
|
|
20240318,093500,31097479,1618,1618,1618,1618,0
|
|
20240318,093400,31097479,1618,1618,1618,1618,269
|
|
20240318,093300,30662237,1619,1619,1619,1619,0
|
|
20240318,093200,30662237,1619,1618,1619,1618,242
|
|
20240318,093100,30270680,1618,1618,1618,1618,64
|
|
20240318,093000,30167128,1618,1618,1618,1618,1
|
|
20240318,092900,30165510,1618,1618,1618,1618,2
|
|
20240318,092800,30162274,1618,1618,1618,1618,4
|
|
20240318,092700,30155802,1618,1618,1618,1618,5
|
|
20240318,092600,30147712,1622,1622,1622,1622,0
|
|
20240318,092500,30147712,1622,1622,1622,1622,0
|
|
20240318,092400,30147712,1622,1612,1622,1612,4949
|
|
20240318,092300,22130864,1600,1600,1600,1600,177
|
|
20240318,092200,21847664,1600,1600,1600,1600,157
|
|
20240318,092100,21596464,1600,1601,1601,1600,590
|
|
20240318,092000,20652389,1600,1603,1603,1600,2732
|
|
20240318,091900,16280129,1600,1605,1605,1600,3500
|
|
20240318,091800,10678702,1605,1610,1615,1605,3589
|
|
20240318,091700,4906333,1611,1614,1614,1611,1049
|
|
20240318,091600,3215817,1614,1613,1616,1613,115
|
|
20240318,091500,3030015,1613,1613,1616,1613,262
|
|
20240318,091400,2607406,1614,1613,1614,1613,26
|
|
20240318,091300,2565465,1614,1614,1614,1614,2
|
|
20240318,091200,2562237,1616,1616,1616,1615,628
|
|
20240318,091100,1548009,1616,1616,1616,1616,197
|
|
20240318,091000,1229657,1616,1616,1616,1616,6
|
|
20240318,090900,1219961,1616,1617,1617,1616,161
|
|
20240318,090800,959629,1617,1617,1617,1617,0
|
|
20240318,090700,959629,1617,1617,1617,1617,1
|
|
20240318,090600,958012,1617,1617,1617,1617,1
|
|
20240318,090500,956395,1617,1616,1617,1616,45
|
|
20240318,090400,883631,1617,1617,1617,1617,0
|
|
20240318,090300,883631,1617,1617,1617,1617,118
|
|
20240318,090200,692825,1617,1618,1618,1617,106
|
|
20240318,090100,521318,1619,1619,1619,1619,0
|
|
20240318,090000,521318,1619,1619,1619,1619,322
|