581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,183800,223471803,1701,1701,1701,1701,5648
|
|
20240409,183700,223471803,1701,1701,1701,1701,0
|
|
20240409,183600,223471803,1701,1701,1701,1701,0
|
|
20240409,183500,223471803,1701,1701,1701,1701,0
|
|
20240409,183400,223471803,1701,1701,1701,1701,0
|
|
20240409,183300,223471803,1701,1701,1701,1701,0
|
|
20240409,183200,223471803,1701,1701,1701,1701,0
|
|
20240409,183100,223471803,1701,1701,1701,1701,0
|
|
20240409,183000,223471803,1701,1701,1701,1701,0
|
|
20240409,182900,223471803,1701,1701,1701,1701,0
|
|
20240409,182800,223471803,1701,1701,1701,1701,0
|
|
20240409,182700,223471803,1701,1701,1701,1701,0
|
|
20240409,182600,223471803,1701,1701,1701,1701,0
|
|
20240409,182500,223471803,1701,1701,1701,1701,0
|
|
20240409,182400,223471803,1701,1701,1701,1701,0
|
|
20240409,182300,223471803,1701,1701,1701,1701,0
|
|
20240409,182200,223471803,1701,1701,1701,1701,0
|
|
20240409,182100,223471803,1701,1701,1701,1701,0
|
|
20240409,182000,223471803,1701,1701,1701,1701,0
|
|
20240409,181900,223471803,1701,1701,1701,1701,0
|
|
20240409,181800,223471803,1701,1701,1701,1701,0
|
|
20240409,181700,223471803,1701,1701,1701,1701,0
|
|
20240409,181600,223471803,1701,1701,1701,1701,0
|
|
20240409,181500,223471803,1701,1701,1701,1701,0
|
|
20240409,181400,223471803,1701,1701,1701,1701,0
|
|
20240409,181300,223471803,1701,1701,1701,1701,0
|
|
20240409,181200,223471803,1701,1701,1701,1701,0
|
|
20240409,181100,223471803,1701,1701,1701,1701,0
|
|
20240409,181000,223471803,1701,1701,1701,1701,0
|
|
20240409,180900,223471803,1701,1701,1701,1701,0
|
|
20240409,180800,223471803,1701,1701,1701,1701,5648
|
|
20240409,180700,223471803,1701,1701,1701,1701,0
|
|
20240409,180600,223471803,1701,1701,1701,1701,0
|
|
20240409,180500,223471803,1701,1701,1701,1701,0
|
|
20240409,180400,223471803,1701,1701,1701,1701,0
|
|
20240409,180300,223471803,1701,1701,1701,1701,0
|
|
20240409,180200,223471803,1701,1701,1701,1701,0
|
|
20240409,180100,223471803,1701,1701,1701,1701,0
|
|
20240409,180000,223471803,1701,1701,1701,1701,0
|
|
20240409,175900,223471803,1701,1701,1701,1701,0
|
|
20240409,175800,223471803,1701,1701,1701,1701,0
|
|
20240409,175700,223471803,1701,1701,1701,1701,0
|
|
20240409,175600,223471803,1701,1701,1701,1701,0
|
|
20240409,175500,223471803,1701,1701,1701,1701,0
|
|
20240409,175400,223471803,1701,1701,1701,1701,0
|
|
20240409,175300,223471803,1701,1701,1701,1701,0
|
|
20240409,175200,223471803,1701,1701,1701,1701,0
|
|
20240409,175100,223471803,1701,1701,1701,1701,0
|
|
20240409,175000,223471803,1701,1701,1701,1701,0
|
|
20240409,174900,223471803,1701,1701,1701,1701,0
|
|
20240409,174800,223471803,1701,1701,1701,1701,0
|
|
20240409,174700,223471803,1701,1701,1701,1701,0
|
|
20240409,174600,223471803,1701,1701,1701,1701,0
|
|
20240409,174500,223471803,1701,1701,1701,1701,0
|
|
20240409,174400,223471803,1701,1701,1701,1701,0
|
|
20240409,174300,223471803,1701,1701,1701,1701,0
|
|
20240409,174200,223471803,1701,1701,1701,1701,0
|
|
20240409,174100,223471803,1701,1701,1701,1701,0
|
|
20240409,174000,223471803,1701,1701,1701,1701,0
|
|
20240409,173900,223471803,1701,1701,1701,1701,0
|
|
20240409,173800,223471803,1701,1701,1701,1701,5648
|
|
20240409,173700,223471803,1701,1701,1701,1701,0
|
|
20240409,173600,223471803,1701,1701,1701,1701,0
|
|
20240409,173500,223471803,1701,1701,1701,1701,0
|
|
20240409,173400,223471803,1701,1701,1701,1701,0
|
|
20240409,173300,223471803,1701,1701,1701,1701,0
|
|
20240409,173200,223471803,1701,1701,1701,1701,0
|
|
20240409,173100,223471803,1701,1701,1701,1701,0
|
|
20240409,173000,223471803,1701,1701,1701,1701,0
|
|
20240409,172900,223471803,1701,1701,1701,1701,0
|
|
20240409,172800,223471803,1701,1701,1701,1701,0
|
|
20240409,172700,223471803,1701,1701,1701,1701,0
|
|
20240409,172600,223471803,1701,1701,1701,1701,0
|
|
20240409,172500,223471803,1701,1701,1701,1701,0
|
|
20240409,172400,223471803,1701,1701,1701,1701,0
|
|
20240409,172300,223471803,1701,1701,1701,1701,0
|
|
20240409,172200,223471803,1701,1701,1701,1701,0
|
|
20240409,172100,223471803,1701,1701,1701,1701,0
|
|
20240409,172000,223471803,1701,1701,1701,1701,0
|
|
20240409,171900,223471803,1701,1701,1701,1701,0
|
|
20240409,171800,223471803,1701,1701,1701,1701,0
|
|
20240409,171700,223471803,1701,1701,1701,1701,0
|
|
20240409,171600,223471803,1701,1701,1701,1701,0
|
|
20240409,171500,223471803,1701,1701,1701,1701,0
|
|
20240409,171400,223471803,1701,1701,1701,1701,0
|
|
20240409,171300,223471803,1701,1701,1701,1701,0
|
|
20240409,171200,223471803,1701,1701,1701,1701,0
|
|
20240409,171100,223471803,1701,1701,1701,1701,0
|
|
20240409,171000,223471803,1701,1701,1701,1701,0
|
|
20240409,170900,223471803,1701,1701,1701,1701,0
|
|
20240409,170800,223471803,1701,1701,1701,1701,5648
|
|
20240409,170700,223471803,1701,1701,1701,1701,0
|
|
20240409,170600,223471803,1701,1701,1701,1701,0
|
|
20240409,170500,223471803,1701,1701,1701,1701,0
|
|
20240409,170400,223471803,1701,1701,1701,1701,0
|
|
20240409,170300,223471803,1701,1701,1701,1701,0
|
|
20240409,170200,223471803,1701,1701,1701,1701,0
|
|
20240409,170100,223471803,1701,1701,1701,1701,0
|
|
20240409,170000,223471803,1701,1701,1701,1701,0
|
|
20240409,165900,223471803,1701,1701,1701,1701,0
|
|
20240409,165800,223471803,1701,1701,1701,1701,0
|
|
20240409,165700,223471803,1701,1701,1701,1701,0
|
|
20240409,165600,223471803,1701,1701,1701,1701,0
|
|
20240409,165500,223471803,1701,1701,1701,1701,0
|
|
20240409,165400,223471803,1701,1701,1701,1701,0
|
|
20240409,165300,223471803,1701,1701,1701,1701,0
|
|
20240409,165200,223471803,1701,1701,1701,1701,0
|
|
20240409,165100,223471803,1701,1701,1701,1701,0
|
|
20240409,165000,223471803,1701,1701,1701,1701,0
|
|
20240409,164900,223471803,1701,1701,1701,1701,0
|
|
20240409,164800,223471803,1701,1701,1701,1701,0
|
|
20240409,164700,223471803,1701,1701,1701,1701,0
|
|
20240409,164600,223471803,1701,1701,1701,1701,0
|
|
20240409,164500,223471803,1701,1701,1701,1701,0
|
|
20240409,164400,223471803,1701,1701,1701,1701,0
|
|
20240409,164300,223471803,1701,1701,1701,1701,0
|
|
20240409,164200,223471803,1701,1701,1701,1701,0
|
|
20240409,164100,223471803,1701,1701,1701,1701,0
|
|
20240409,164000,223471803,1701,1701,1701,1701,0
|
|
20240409,163900,223471803,1701,1701,1701,1701,0
|
|
20240409,163800,223471803,1701,1701,1701,1701,5648
|
|
20240409,163700,223471803,1701,1701,1701,1701,0
|
|
20240409,163600,223471803,1701,1701,1701,1701,0
|
|
20240409,163500,223471803,1701,1701,1701,1701,0
|
|
20240409,163400,223471803,1701,1701,1701,1701,0
|
|
20240409,163300,223471803,1701,1701,1701,1701,0
|
|
20240409,163200,223471803,1701,1701,1701,1701,0
|
|
20240409,163100,223471803,1701,1701,1701,1701,0
|
|
20240409,163000,223471803,1701,1701,1701,1701,0
|
|
20240409,162900,223471803,1701,1701,1701,1701,0
|
|
20240409,162800,223471803,1701,1701,1701,1701,0
|
|
20240409,162700,223471803,1701,1701,1701,1701,0
|
|
20240409,162600,223471803,1701,1701,1701,1701,0
|
|
20240409,162500,223471803,1701,1701,1701,1701,0
|
|
20240409,162400,223471803,1701,1701,1701,1701,0
|
|
20240409,162300,223471803,1701,1701,1701,1701,0
|
|
20240409,162200,223471803,1701,1701,1701,1701,0
|
|
20240409,162100,223471803,1701,1701,1701,1701,0
|
|
20240409,162000,223471803,1701,1701,1701,1701,0
|
|
20240409,161900,223471803,1701,1701,1701,1701,0
|
|
20240409,161800,223471803,1701,1701,1701,1701,0
|
|
20240409,161700,223471803,1701,1701,1701,1701,0
|
|
20240409,161600,223471803,1701,1701,1701,1701,0
|
|
20240409,161500,223471803,1701,1701,1701,1701,0
|
|
20240409,161400,223471803,1701,1701,1701,1701,0
|
|
20240409,161300,223471803,1701,1701,1701,1701,0
|
|
20240409,161200,223471803,1701,1701,1701,1701,0
|
|
20240409,161100,223471803,1701,1701,1701,1701,0
|
|
20240409,161000,223471803,1701,1701,1701,1701,0
|
|
20240409,160900,223471803,1701,1701,1701,1701,0
|
|
20240409,160800,223471803,1701,1701,1701,1701,5648
|
|
20240409,160700,223471803,1701,1701,1701,1701,0
|
|
20240409,160600,223471803,1701,1701,1701,1701,0
|
|
20240409,160500,223471803,1701,1701,1701,1701,0
|
|
20240409,160400,223471803,1701,1701,1701,1701,0
|
|
20240409,160300,223471803,1701,1701,1701,1701,0
|
|
20240409,160200,223471803,1701,1701,1701,1701,0
|
|
20240409,160100,223471803,1701,1701,1701,1701,0
|
|
20240409,160000,223471803,1701,1701,1701,1701,0
|
|
20240409,155900,223471803,1701,1701,1701,1701,0
|
|
20240409,155800,223471803,1701,1701,1701,1701,0
|
|
20240409,155700,223471803,1701,1701,1701,1701,0
|
|
20240409,155600,223471803,1701,1701,1701,1701,0
|
|
20240409,155500,223471803,1701,1701,1701,1701,0
|
|
20240409,155400,223471803,1701,1701,1701,1701,0
|
|
20240409,155300,223471803,1701,1701,1701,1701,0
|
|
20240409,155200,223471803,1701,1701,1701,1701,0
|
|
20240409,155100,223471803,1701,1701,1701,1701,0
|
|
20240409,155000,223471803,1701,1701,1701,1701,0
|
|
20240409,154900,223471803,1701,1701,1701,1701,0
|
|
20240409,154800,223471803,1701,1701,1701,1701,0
|
|
20240409,154700,223471803,1701,1701,1701,1701,0
|
|
20240409,154600,223471803,1701,1701,1701,1701,0
|
|
20240409,154500,223471803,1701,1701,1701,1701,0
|
|
20240409,154400,223471803,1701,1701,1701,1701,0
|
|
20240409,154300,223471803,1701,1701,1701,1701,0
|
|
20240409,154200,223471803,1701,1701,1701,1701,0
|
|
20240409,154100,223471803,1701,1701,1701,1701,0
|
|
20240409,154000,223471803,1701,1701,1701,1701,0
|
|
20240409,153900,223471803,1701,1701,1701,1701,0
|
|
20240409,153800,223471803,1701,1701,1701,1701,5648
|
|
20240409,153700,223471803,1701,1701,1701,1701,0
|
|
20240409,153600,223471803,1701,1701,1701,1701,0
|
|
20240409,153500,223471803,1701,1701,1701,1701,0
|
|
20240409,153400,223471803,1701,1701,1701,1701,0
|
|
20240409,153300,223471803,1701,1701,1701,1701,0
|
|
20240409,153200,223471803,1701,1701,1701,1701,0
|
|
20240409,153100,223471803,1701,1701,1701,1701,0
|
|
20240409,153000,223471803,1701,1701,1701,1701,5648
|
|
20240409,152900,213864555,1701,1701,1701,1701,0
|
|
20240409,152800,213864555,1701,1701,1701,1701,0
|
|
20240409,152700,213864555,1701,1701,1701,1701,0
|
|
20240409,152600,213864555,1701,1701,1701,1701,0
|
|
20240409,152500,213864555,1701,1701,1701,1701,0
|
|
20240409,152400,213864555,1701,1701,1701,1701,0
|
|
20240409,152300,213864555,1701,1701,1701,1701,0
|
|
20240409,152200,213864555,1701,1701,1701,1701,0
|
|
20240409,152100,213864555,1701,1701,1701,1701,0
|
|
20240409,152000,213864555,1701,1701,1701,1701,0
|
|
20240409,151900,213864555,1701,1699,1701,1699,6114
|
|
20240409,151800,203475247,1699,1699,1699,1699,70
|
|
20240409,151700,203356317,1699,1699,1699,1699,31
|
|
20240409,151600,203303648,1699,1699,1699,1698,266
|
|
20240409,151500,202851728,1699,1699,1699,1699,1592
|
|
20240409,151400,200146920,1703,1703,1703,1703,0
|
|
20240409,151300,200146920,1703,1703,1703,1703,1
|
|
20240409,151200,200145217,1699,1699,1699,1699,0
|
|
20240409,151100,200145217,1699,1700,1704,1699,1502
|
|
20240409,151000,197593276,1704,1700,1704,1700,401
|
|
20240409,150900,196911572,1700,1701,1701,1700,135
|
|
20240409,150800,196681938,1704,1704,1704,1704,0
|
|
20240409,150700,196681938,1704,1704,1704,1704,1
|
|
20240409,150600,196680234,1700,1700,1700,1700,206
|
|
20240409,150500,196330034,1700,1700,1700,1700,0
|
|
20240409,150400,196330034,1700,1700,1700,1700,0
|
|
20240409,150300,196330034,1700,1700,1700,1700,500
|
|
20240409,150200,195480034,1700,1700,1700,1700,1792
|
|
20240409,150100,192433634,1700,1700,1700,1700,2
|
|
20240409,150000,192430234,1700,1703,1703,1700,11085
|
|
20240409,145900,173574755,1703,1703,1703,1703,400
|
|
20240409,145800,172893555,1703,1703,1703,1703,462
|
|
20240409,145700,172106769,1703,1704,1704,1703,1122
|
|
20240409,145600,170195961,1704,1704,1704,1704,855
|
|
20240409,145500,168739041,1704,1705,1705,1704,1512
|
|
20240409,145400,166161996,1706,1706,1706,1706,618
|
|
20240409,145300,165107688,1706,1707,1707,1706,490
|
|
20240409,145200,164271358,1707,1707,1707,1707,0
|
|
20240409,145100,164271358,1707,1707,1707,1707,0
|
|
20240409,145000,164271358,1707,1707,1707,1707,100
|
|
20240409,144900,164100658,1708,1708,1708,1708,58
|
|
20240409,144800,164001594,1708,1708,1708,1708,2
|
|
20240409,144700,163998178,1708,1708,1708,1708,187
|
|
20240409,144600,163678782,1708,1708,1708,1708,0
|
|
20240409,144500,163678782,1708,1708,1708,1708,8
|
|
20240409,144400,163665118,1710,1710,1710,1710,0
|
|
20240409,144300,163665118,1710,1709,1710,1709,160
|
|
20240409,144200,163391527,1709,1709,1709,1709,0
|
|
20240409,144100,163391527,1709,1710,1710,1709,120
|
|
20240409,144000,163186347,1710,1710,1710,1710,40
|
|
20240409,143900,163117947,1710,1710,1710,1710,0
|
|
20240409,143800,163117947,1710,1710,1710,1710,0
|
|
20240409,143700,163117947,1710,1710,1710,1710,1
|
|
20240409,143600,163116237,1711,1711,1711,1711,0
|
|
20240409,143500,163116237,1711,1711,1711,1711,0
|
|
20240409,143400,163116237,1711,1711,1711,1711,0
|
|
20240409,143300,163116237,1711,1710,1711,1710,160
|
|
20240409,143200,162842591,1708,1708,1708,1708,0
|
|
20240409,143100,162842591,1708,1708,1708,1708,9
|
|
20240409,143000,162827219,1708,1708,1708,1708,6
|
|
20240409,142900,162816971,1708,1708,1708,1708,10
|
|
20240409,142800,162799891,1708,1709,1709,1708,141
|
|
20240409,142700,162559056,1709,1710,1710,1709,263
|
|
20240409,142600,162109559,1711,1711,1711,1711,0
|
|
20240409,142500,162109559,1711,1711,1711,1711,0
|
|
20240409,142400,162109559,1711,1711,1711,1711,584
|
|
20240409,142300,161110335,1711,1711,1711,1711,160
|
|
20240409,142200,160836575,1711,1711,1711,1711,0
|
|
20240409,142100,160836575,1711,1711,1711,1711,0
|
|
20240409,142000,160836575,1711,1711,1711,1711,50
|
|
20240409,141900,160751025,1711,1711,1711,1711,0
|
|
20240409,141800,160751025,1711,1711,1711,1711,0
|
|
20240409,141700,160751025,1711,1711,1711,1711,0
|
|
20240409,141600,160751025,1711,1711,1711,1711,0
|
|
20240409,141500,160751025,1711,1710,1711,1710,438
|
|
20240409,141400,160001907,1711,1711,1711,1711,0
|
|
20240409,141300,160001907,1711,1711,1711,1711,437
|
|
20240409,141200,159254200,1711,1711,1711,1711,0
|
|
20240409,141100,159254200,1711,1711,1711,1711,0
|
|
20240409,141000,159254200,1711,1711,1711,1711,0
|
|
20240409,140900,159254200,1711,1711,1711,1711,0
|
|
20240409,140800,159254200,1711,1711,1711,1711,66
|
|
20240409,140700,159141274,1711,1711,1711,1711,70
|
|
20240409,140600,159021504,1711,1711,1711,1711,0
|
|
20240409,140500,159021504,1711,1711,1711,1711,0
|
|
20240409,140400,159021504,1711,1711,1711,1711,0
|
|
20240409,140300,159021504,1711,1711,1711,1711,160
|
|
20240409,140200,158747744,1711,1711,1711,1711,584
|
|
20240409,140100,157748520,1711,1711,1711,1711,0
|
|
20240409,140000,157748520,1711,1711,1711,1711,0
|
|
20240409,135900,157748520,1711,1711,1711,1711,0
|
|
20240409,135800,157748520,1711,1711,1711,1711,0
|
|
20240409,135700,157748520,1711,1711,1711,1711,0
|
|
20240409,135600,157748520,1711,1711,1711,1711,0
|
|
20240409,135500,157748520,1711,1711,1711,1711,1
|
|
20240409,135400,157746809,1707,1710,1710,1707,1160
|
|
20240409,135300,155765526,1711,1711,1711,1711,160
|
|
20240409,135200,155491766,1710,1710,1710,1710,34
|
|
20240409,135100,155433626,1710,1710,1710,1710,0
|
|
20240409,135000,155433626,1710,1710,1710,1710,0
|
|
20240409,134900,155433626,1710,1710,1710,1710,0
|
|
20240409,134800,155433626,1710,1710,1710,1710,0
|
|
20240409,134700,155433626,1710,1710,1710,1710,73
|
|
20240409,134600,155308796,1709,1709,1709,1709,0
|
|
20240409,134500,155308796,1709,1709,1709,1709,0
|
|
20240409,134400,155308796,1709,1709,1709,1709,193
|
|
20240409,134300,154978959,1710,1711,1711,1710,263
|
|
20240409,134200,154529069,1710,1711,1711,1710,51
|
|
20240409,134100,154441858,1710,1710,1710,1710,0
|
|
20240409,134000,154441858,1710,1710,1710,1710,2
|
|
20240409,133900,154438438,1711,1711,1711,1711,363
|
|
20240409,133800,153817345,1711,1710,1711,1710,173
|
|
20240409,133700,153521514,1711,1711,1711,1711,1
|
|
20240409,133600,153519803,1710,1710,1710,1710,0
|
|
20240409,133500,153519803,1710,1710,1710,1710,0
|
|
20240409,133400,153519803,1710,1710,1710,1710,50
|
|
20240409,133300,153434303,1711,1711,1711,1711,160
|
|
20240409,133200,153160543,1711,1711,1711,1711,106
|
|
20240409,133100,152979177,1711,1711,1711,1711,0
|
|
20240409,133000,152979177,1711,1711,1711,1711,0
|
|
20240409,132900,152979177,1711,1710,1711,1710,143
|
|
20240409,132800,152734574,1710,1710,1710,1710,1
|
|
20240409,132700,152732864,1710,1710,1710,1710,130
|
|
20240409,132600,152510564,1710,1710,1710,1710,0
|
|
20240409,132500,152510564,1710,1710,1710,1710,100
|
|
20240409,132400,152339564,1710,1710,1710,1710,900
|
|
20240409,132300,150800564,1710,1710,1710,1710,160
|
|
20240409,132200,150526964,1709,1709,1709,1709,0
|
|
20240409,132100,150526964,1709,1709,1709,1709,4
|
|
20240409,132000,150520128,1709,1709,1709,1709,1
|
|
20240409,131900,150518419,1708,1708,1708,1708,442
|
|
20240409,131800,149763483,1708,1708,1708,1708,0
|
|
20240409,131700,149763483,1708,1708,1708,1708,0
|
|
20240409,131600,149763483,1708,1708,1708,1708,130
|
|
20240409,131500,149541443,1708,1708,1708,1708,0
|
|
20240409,131400,149541443,1708,1708,1708,1708,0
|
|
20240409,131300,149541443,1708,1708,1708,1708,160
|
|
20240409,131200,149268163,1708,1708,1708,1708,0
|
|
20240409,131100,149268163,1708,1707,1708,1707,50
|
|
20240409,131000,149182812,1708,1708,1708,1708,130
|
|
20240409,130900,148960772,1708,1708,1708,1708,0
|
|
20240409,130800,148960772,1708,1708,1708,1708,203
|
|
20240409,130700,148614048,1707,1707,1707,1707,0
|
|
20240409,130600,148614048,1707,1707,1707,1707,600
|
|
20240409,130500,147589848,1708,1708,1708,1708,361
|
|
20240409,130400,146973260,1708,1708,1708,1708,0
|
|
20240409,130300,146973260,1708,1708,1708,1708,185
|
|
20240409,130200,146657280,1708,1708,1708,1708,0
|
|
20240409,130100,146657280,1708,1708,1708,1708,0
|
|
20240409,130000,146657280,1708,1710,1710,1708,1829
|
|
20240409,125900,143532820,1710,1710,1710,1710,48
|
|
20240409,125800,143450740,1711,1711,1711,1711,1
|
|
20240409,125700,143449029,1711,1711,1711,1711,0
|
|
20240409,125600,143449029,1711,1711,1711,1711,0
|
|
20240409,125500,143449029,1711,1711,1711,1711,232
|
|
20240409,125400,143052077,1711,1711,1711,1711,130
|
|
20240409,125300,142829647,1711,1710,1711,1710,2074
|
|
20240409,125200,139283106,1710,1710,1710,1710,0
|
|
20240409,125100,139283106,1710,1710,1710,1710,0
|
|
20240409,125000,139283106,1710,1710,1710,1710,100
|
|
20240409,124900,139112106,1710,1710,1710,1710,234
|
|
20240409,124800,138711966,1710,1710,1710,1710,400
|
|
20240409,124700,138027966,1710,1710,1710,1710,0
|
|
20240409,124600,138027966,1710,1708,1710,1708,451
|
|
20240409,124500,137257656,1710,1710,1710,1710,248
|
|
20240409,124400,136833576,1710,1710,1710,1710,0
|
|
20240409,124300,136833576,1710,1710,1710,1710,130
|
|
20240409,124200,136611276,1710,1710,1710,1710,1
|
|
20240409,124100,136609566,1708,1708,1708,1708,28
|
|
20240409,124000,136561742,1710,1710,1710,1710,55
|
|
20240409,123900,136467692,1710,1710,1710,1710,3
|
|
20240409,123800,136462562,1708,1708,1708,1708,173
|
|
20240409,123700,136167078,1708,1708,1708,1708,0
|
|
20240409,123600,136167078,1708,1708,1708,1708,0
|
|
20240409,123500,136167078,1708,1708,1708,1708,232
|
|
20240409,123400,135770822,1707,1708,1708,1707,622
|
|
20240409,123300,134708468,1708,1708,1708,1708,0
|
|
20240409,123200,134708468,1708,1708,1708,1708,130
|
|
20240409,123100,134486428,1708,1708,1708,1708,0
|
|
20240409,123000,134486428,1708,1708,1708,1708,0
|
|
20240409,122900,134486428,1708,1708,1708,1708,0
|
|
20240409,122800,134486428,1708,1708,1708,1708,188
|
|
20240409,122700,134165324,1708,1708,1708,1708,149
|
|
20240409,122600,133910832,1708,1708,1708,1708,103
|
|
20240409,122500,133734908,1708,1708,1708,1708,232
|
|
20240409,122400,133338652,1708,1708,1708,1708,0
|
|
20240409,122300,133338652,1708,1708,1708,1708,0
|
|
20240409,122200,133338652,1708,1708,1708,1708,0
|
|
20240409,122100,133338652,1708,1708,1708,1708,130
|
|
20240409,122000,133116612,1708,1708,1708,1708,0
|
|
20240409,121900,133116612,1708,1708,1708,1708,0
|
|
20240409,121800,133116612,1708,1708,1708,1708,0
|
|
20240409,121700,133116612,1708,1708,1708,1708,0
|
|
20240409,121600,133116612,1708,1708,1708,1708,130
|
|
20240409,121500,132894572,1708,1708,1708,1708,1
|
|
20240409,121400,132892864,1708,1708,1708,1708,0
|
|
20240409,121300,132892864,1708,1708,1708,1708,0
|
|
20240409,121200,132892864,1708,1708,1708,1708,0
|
|
20240409,121100,132892864,1708,1708,1708,1708,0
|
|
20240409,121000,132892864,1708,1708,1708,1708,130
|
|
20240409,120900,132670824,1708,1705,1708,1705,50
|
|
20240409,120800,132585523,1708,1708,1708,1708,1
|
|
20240409,120700,132583815,1704,1708,1708,1704,194
|
|
20240409,120600,132252901,1708,1708,1708,1708,0
|
|
20240409,120500,132252901,1708,1705,1708,1705,1030
|
|
20240409,120400,130496361,1705,1706,1706,1705,367
|
|
20240409,120300,129870439,1708,1708,1708,1708,0
|
|
20240409,120200,129870439,1708,1708,1708,1708,0
|
|
20240409,120100,129870439,1708,1708,1708,1708,0
|
|
20240409,120000,129870439,1708,1708,1708,1708,130
|
|
20240409,115900,129648399,1706,1706,1706,1706,191
|
|
20240409,115800,129322553,1707,1707,1707,1707,0
|
|
20240409,115700,129322553,1707,1707,1707,1707,0
|
|
20240409,115600,129322553,1707,1707,1707,1707,0
|
|
20240409,115500,129322553,1707,1707,1707,1707,170
|
|
20240409,115400,129032363,1705,1708,1708,1705,300
|
|
20240409,115300,128520473,1705,1705,1705,1705,500
|
|
20240409,115200,127667973,1707,1707,1707,1707,376
|
|
20240409,115100,127026141,1708,1708,1708,1708,0
|
|
20240409,115000,127026141,1708,1708,1708,1708,0
|
|
20240409,114900,127026141,1708,1708,1708,1708,130
|
|
20240409,114800,126804101,1707,1707,1707,1707,2900
|
|
20240409,114700,121853801,1708,1708,1708,1708,0
|
|
20240409,114600,121853801,1708,1708,1708,1708,400
|
|
20240409,114500,121170601,1708,1708,1708,1708,0
|
|
20240409,114400,121170601,1708,1708,1708,1708,0
|
|
20240409,114300,121170601,1708,1708,1708,1708,165
|
|
20240409,114200,120888781,1708,1708,1708,1708,0
|
|
20240409,114100,120888781,1708,1708,1708,1708,0
|
|
20240409,114000,120888781,1708,1708,1708,1708,0
|
|
20240409,113900,120888781,1708,1708,1708,1708,46
|
|
20240409,113800,120810213,1707,1708,1708,1707,930
|
|
20240409,113700,119222573,1705,1705,1705,1705,0
|
|
20240409,113600,119222573,1705,1705,1705,1705,0
|
|
20240409,113500,119222573,1705,1705,1705,1705,50
|
|
20240409,113400,119137323,1708,1708,1708,1708,0
|
|
20240409,113300,119137323,1708,1708,1708,1708,0
|
|
20240409,113200,119137323,1708,1708,1708,1708,130
|
|
20240409,113100,118915283,1705,1705,1705,1705,175
|
|
20240409,113000,118616908,1708,1707,1708,1707,7
|
|
20240409,112900,118604958,1705,1705,1705,1705,295
|
|
20240409,112800,118101983,1707,1707,1707,1707,1
|
|
20240409,112700,118100276,1705,1707,1707,1705,674
|
|
20240409,112600,116950564,1706,1706,1706,1706,1
|
|
20240409,112500,116948858,1707,1707,1707,1707,0
|
|
20240409,112400,116948858,1707,1707,1707,1707,0
|
|
20240409,112300,116948858,1707,1707,1707,1707,0
|
|
20240409,112200,116948858,1707,1707,1707,1707,0
|
|
20240409,112100,116948858,1707,1707,1707,1707,130
|
|
20240409,112000,116726948,1708,1708,1708,1708,0
|
|
20240409,111900,116726948,1708,1708,1708,1708,0
|
|
20240409,111800,116726948,1708,1708,1708,1708,0
|
|
20240409,111700,116726948,1708,1708,1708,1708,0
|
|
20240409,111600,116726948,1708,1708,1708,1708,130
|
|
20240409,111500,116504908,1706,1706,1706,1706,248
|
|
20240409,111400,116081820,1707,1707,1707,1707,300
|
|
20240409,111300,115569720,1707,1707,1707,1707,15
|
|
20240409,111200,115544115,1707,1707,1707,1707,0
|
|
20240409,111100,115544115,1707,1707,1707,1707,0
|
|
20240409,111000,115544115,1707,1707,1707,1707,630
|
|
20240409,110900,114468705,1707,1707,1707,1707,650
|
|
20240409,110800,113359155,1707,1707,1707,1707,3
|
|
20240409,110700,113354034,1707,1707,1707,1707,0
|
|
20240409,110600,113354034,1707,1707,1707,1707,201
|
|
20240409,110500,113010927,1708,1708,1708,1708,130
|
|
20240409,110400,112788887,1708,1708,1708,1708,0
|
|
20240409,110300,112788887,1708,1708,1708,1708,0
|
|
20240409,110200,112788887,1708,1707,1708,1706,151
|
|
20240409,110100,112531268,1708,1708,1708,1708,1
|
|
20240409,110000,112529560,1707,1708,1708,1707,280
|
|
20240409,105900,112051470,1708,1707,1708,1707,140
|
|
20240409,105800,111812489,1707,1707,1707,1707,210
|
|
20240409,105700,111454019,1707,1707,1707,1707,336
|
|
20240409,105600,110880467,1707,1707,1707,1707,50
|
|
20240409,105500,110795117,1708,1708,1708,1708,998
|
|
20240409,105400,109090533,1708,1708,1708,1708,630
|
|
20240409,105300,108014493,1708,1708,1708,1708,0
|
|
20240409,105200,108014493,1708,1708,1708,1708,0
|
|
20240409,105100,108014493,1708,1708,1708,1708,0
|
|
20240409,105000,108014493,1708,1708,1708,1708,0
|
|
20240409,104900,108014493,1708,1707,1708,1707,52
|
|
20240409,104800,107925728,1708,1708,1708,1708,0
|
|
20240409,104700,107925728,1708,1708,1708,1708,0
|
|
20240409,104600,107925728,1708,1708,1708,1708,0
|
|
20240409,104500,107925728,1708,1708,1708,1708,0
|
|
20240409,104400,107925728,1708,1708,1708,1708,0
|
|
20240409,104300,107925728,1708,1708,1708,1708,131
|
|
20240409,104200,107701980,1705,1708,1708,1705,4030
|
|
20240409,104100,100830740,1708,1708,1708,1708,2341
|
|
20240409,104000,96832312,1709,1709,1709,1709,0
|
|
20240409,103900,96832312,1709,1709,1709,1709,0
|
|
20240409,103800,96832312,1709,1709,1709,1709,130
|
|
20240409,103700,96610142,1708,1708,1708,1708,0
|
|
20240409,103600,96610142,1708,1708,1708,1708,82
|
|
20240409,103500,96470086,1709,1709,1709,1709,0
|
|
20240409,103400,96470086,1709,1709,1709,1709,0
|
|
20240409,103300,96470086,1709,1709,1709,1709,153
|
|
20240409,103200,96208609,1708,1708,1708,1708,50
|
|
20240409,103100,96123209,1705,1705,1705,1705,0
|
|
20240409,103000,96123209,1705,1705,1705,1705,26
|
|
20240409,102900,96078879,1709,1709,1709,1709,0
|
|
20240409,102800,96078879,1709,1705,1709,1705,216
|
|
20240409,102700,95710595,1709,1709,1709,1709,130
|
|
20240409,102600,95488425,1709,1705,1709,1704,250
|
|
20240409,102500,95062245,1709,1709,1709,1709,1
|
|
20240409,102400,95060536,1704,1704,1704,1704,0
|
|
20240409,102300,95060536,1704,1704,1704,1704,0
|
|
20240409,102200,95060536,1704,1704,1704,1704,10
|
|
20240409,102100,95043496,1709,1709,1709,1709,130
|
|
20240409,102000,94821326,1704,1706,1706,1704,4930
|
|
20240409,101900,86416105,1707,1709,1709,1707,2070
|
|
20240409,101800,82880629,1710,1710,1710,1710,100
|
|
20240409,101700,82709629,1710,1711,1711,1710,31
|
|
20240409,101600,82656618,1710,1710,1710,1710,121
|
|
20240409,101500,82449708,1710,1710,1710,1710,60
|
|
20240409,101400,82347108,1711,1710,1711,1710,500
|
|
20240409,101300,81492008,1710,1710,1710,1710,153
|
|
20240409,101200,81230378,1710,1710,1710,1710,10
|
|
20240409,101100,81213278,1710,1710,1710,1710,0
|
|
20240409,101000,81213278,1710,1710,1710,1710,546
|
|
20240409,100900,80279618,1709,1709,1709,1709,433
|
|
20240409,100800,79539621,1707,1707,1707,1707,2
|
|
20240409,100700,79536207,1709,1708,1709,1708,15
|
|
20240409,100600,79510581,1709,1709,1709,1709,671
|
|
20240409,100500,78363842,1710,1710,1710,1710,305
|
|
20240409,100400,77842292,1710,1710,1710,1710,237
|
|
20240409,100300,77437022,1710,1710,1710,1710,116
|
|
20240409,100200,77238662,1710,1710,1710,1710,735
|
|
20240409,100100,75981812,1710,1710,1710,1710,0
|
|
20240409,100000,75981812,1710,1710,1710,1710,130
|
|
20240409,095900,75759512,1709,1709,1709,1709,72
|
|
20240409,095800,75636464,1709,1710,1710,1709,205
|
|
20240409,095700,75285959,1710,1710,1710,1710,170
|
|
20240409,095600,74995259,1710,1710,1710,1710,42
|
|
20240409,095500,74923439,1710,1710,1710,1710,1
|
|
20240409,095400,74921729,1710,1710,1710,1710,365
|
|
20240409,095300,74297579,1710,1707,1710,1707,401
|
|
20240409,095200,73613069,1710,1710,1710,1710,0
|
|
20240409,095100,73613069,1710,1710,1710,1710,1
|
|
20240409,095000,73611359,1710,1710,1710,1710,0
|
|
20240409,094900,73611359,1710,1710,1710,1710,197
|
|
20240409,094800,73274489,1707,1707,1707,1707,999
|
|
20240409,094700,71569196,1710,1710,1710,1710,0
|
|
20240409,094600,71569196,1710,1709,1710,1709,236
|
|
20240409,094500,71165736,1705,1705,1705,1705,0
|
|
20240409,094400,71165736,1705,1705,1705,1705,783
|
|
20240409,094300,69830721,1703,1705,1705,1703,77
|
|
20240409,094200,69699576,1705,1705,1705,1705,33
|
|
20240409,094100,69643311,1710,1709,1710,1709,194
|
|
20240409,094000,69311764,1710,1710,1710,1710,3
|
|
20240409,093900,69306634,1710,1710,1710,1710,0
|
|
20240409,093800,69306634,1710,1703,1710,1703,696
|
|
20240409,093700,68120161,1703,1703,1703,1703,1
|
|
20240409,093600,68118458,1705,1704,1705,1704,5467
|
|
20240409,093500,58797272,1702,1703,1705,1702,3162
|
|
20240409,093400,53411346,1705,1705,1705,1705,350
|
|
20240409,093300,52814596,1705,1705,1705,1705,80
|
|
20240409,093200,52678196,1705,1707,1707,1705,316
|
|
20240409,093100,52138995,1708,1707,1708,1707,100
|
|
20240409,093000,51968270,1707,1707,1707,1707,105
|
|
20240409,092900,51789035,1708,1704,1708,1704,949
|
|
20240409,092800,50171671,1704,1704,1704,1703,840
|
|
20240409,092700,48740313,1703,1702,1703,1702,488
|
|
20240409,092600,47909549,1703,1703,1703,1703,400
|
|
20240409,092500,47228349,1702,1701,1702,1701,507
|
|
20240409,092400,46365685,1701,1701,1701,1701,200
|
|
20240409,092300,46025485,1699,1699,1699,1699,130
|
|
20240409,092200,45804615,1701,1699,1701,1699,635
|
|
20240409,092100,44725480,1699,1699,1699,1699,303
|
|
20240409,092000,44210683,1699,1700,1700,1699,1220
|
|
20240409,091900,42137617,1703,1703,1703,1703,7
|
|
20240409,091800,42125696,1704,1704,1704,1704,2
|
|
20240409,091700,42122288,1704,1704,1705,1704,65
|
|
20240409,091600,42011472,1704,1704,1704,1704,0
|
|
20240409,091500,42011472,1704,1704,1704,1698,1157
|
|
20240409,091400,40045896,1704,1698,1704,1697,372
|
|
20240409,091300,39414105,1697,1697,1697,1697,30
|
|
20240409,091200,39363195,1697,1698,1698,1697,1612
|
|
20240409,091100,36627333,1697,1697,1697,1697,528
|
|
20240409,091000,35731317,1696,1697,1697,1696,539
|
|
20240409,090900,34816659,1711,1702,1711,1695,11295
|
|
20240409,090800,15622702,1701,1702,1702,1701,104
|
|
20240409,090700,15445792,1701,1704,1704,1701,1633
|
|
20240409,090600,12665479,1704,1704,1704,1704,0
|
|
20240409,090500,12665479,1704,1704,1704,1704,57
|
|
20240409,090400,12568351,1702,1703,1703,1702,1173
|
|
20240409,090300,10571904,1703,1704,1704,1703,1670
|
|
20240409,090200,7726739,1703,1708,1708,1702,1982
|
|
20240409,090100,4347743,1708,1708,1708,1708,0
|
|
20240409,090000,4347743,1708,1707,1708,1707,2499
|