582 lines
27 KiB
CSV
582 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183900,40254415,1503,1503,1503,1503,2176
|
|
20240801,183800,40254415,1503,1503,1503,1503,0
|
|
20240801,183700,40254415,1503,1503,1503,1503,0
|
|
20240801,183600,40254415,1503,1503,1503,1503,0
|
|
20240801,183500,40254415,1503,1503,1503,1503,0
|
|
20240801,183400,40254415,1503,1503,1503,1503,0
|
|
20240801,183300,40254415,1503,1503,1503,1503,0
|
|
20240801,183200,40254415,1503,1503,1503,1503,0
|
|
20240801,183100,40254415,1503,1503,1503,1503,0
|
|
20240801,183000,40254415,1503,1503,1503,1503,0
|
|
20240801,182900,40254415,1503,1503,1503,1503,0
|
|
20240801,182800,40254415,1503,1503,1503,1503,0
|
|
20240801,182700,40254415,1503,1503,1503,1503,0
|
|
20240801,182600,40254415,1503,1503,1503,1503,0
|
|
20240801,182500,40254415,1503,1503,1503,1503,0
|
|
20240801,182400,40254415,1503,1503,1503,1503,0
|
|
20240801,182300,40254415,1503,1503,1503,1503,0
|
|
20240801,182200,40254415,1503,1503,1503,1503,0
|
|
20240801,182100,40254415,1503,1503,1503,1503,0
|
|
20240801,182000,40254415,1503,1503,1503,1503,0
|
|
20240801,181900,40254415,1503,1503,1503,1503,0
|
|
20240801,181800,40254415,1503,1503,1503,1503,0
|
|
20240801,181700,40254415,1503,1503,1503,1503,0
|
|
20240801,181600,40254415,1503,1503,1503,1503,0
|
|
20240801,181500,40254415,1503,1503,1503,1503,0
|
|
20240801,181400,40254415,1503,1503,1503,1503,0
|
|
20240801,181300,40254415,1503,1503,1503,1503,0
|
|
20240801,181200,40254415,1503,1503,1503,1503,0
|
|
20240801,181100,40254415,1503,1503,1503,1503,0
|
|
20240801,181000,40254415,1503,1503,1503,1503,0
|
|
20240801,180900,40254415,1503,1503,1503,1503,2176
|
|
20240801,180800,40254415,1503,1503,1503,1503,0
|
|
20240801,180700,40254415,1503,1503,1503,1503,0
|
|
20240801,180600,40254415,1503,1503,1503,1503,0
|
|
20240801,180500,40254415,1503,1503,1503,1503,0
|
|
20240801,180400,40254415,1503,1503,1503,1503,0
|
|
20240801,180300,40254415,1503,1503,1503,1503,0
|
|
20240801,180200,40254415,1503,1503,1503,1503,0
|
|
20240801,180100,40254415,1503,1503,1503,1503,0
|
|
20240801,180000,40254415,1503,1503,1503,1503,0
|
|
20240801,175900,40254415,1503,1503,1503,1503,0
|
|
20240801,175800,40254415,1503,1503,1503,1503,0
|
|
20240801,175700,40254415,1503,1503,1503,1503,0
|
|
20240801,175600,40254415,1503,1503,1503,1503,0
|
|
20240801,175500,40254415,1503,1503,1503,1503,0
|
|
20240801,175400,40254415,1503,1503,1503,1503,0
|
|
20240801,175300,40254415,1503,1503,1503,1503,0
|
|
20240801,175200,40254415,1503,1503,1503,1503,0
|
|
20240801,175100,40254415,1503,1503,1503,1503,0
|
|
20240801,175000,40254415,1503,1503,1503,1503,0
|
|
20240801,174900,40254415,1503,1503,1503,1503,0
|
|
20240801,174800,40254415,1503,1503,1503,1503,0
|
|
20240801,174700,40254415,1503,1503,1503,1503,0
|
|
20240801,174600,40254415,1503,1503,1503,1503,0
|
|
20240801,174500,40254415,1503,1503,1503,1503,0
|
|
20240801,174400,40254415,1503,1503,1503,1503,0
|
|
20240801,174300,40254415,1503,1503,1503,1503,0
|
|
20240801,174200,40254415,1503,1503,1503,1503,0
|
|
20240801,174100,40254415,1503,1503,1503,1503,0
|
|
20240801,174000,40254415,1503,1503,1503,1503,0
|
|
20240801,173900,40254415,1503,1503,1503,1503,2176
|
|
20240801,173800,40254415,1503,1503,1503,1503,0
|
|
20240801,173700,40254415,1503,1503,1503,1503,0
|
|
20240801,173600,40254415,1503,1503,1503,1503,0
|
|
20240801,173500,40254415,1503,1503,1503,1503,0
|
|
20240801,173400,40254415,1503,1503,1503,1503,0
|
|
20240801,173300,40254415,1503,1503,1503,1503,0
|
|
20240801,173200,40254415,1503,1503,1503,1503,0
|
|
20240801,173100,40254415,1503,1503,1503,1503,0
|
|
20240801,173000,40254415,1503,1503,1503,1503,0
|
|
20240801,172900,40254415,1503,1503,1503,1503,0
|
|
20240801,172800,40254415,1503,1503,1503,1503,0
|
|
20240801,172700,40254415,1503,1503,1503,1503,0
|
|
20240801,172600,40254415,1503,1503,1503,1503,0
|
|
20240801,172500,40254415,1503,1503,1503,1503,0
|
|
20240801,172400,40254415,1503,1503,1503,1503,0
|
|
20240801,172300,40254415,1503,1503,1503,1503,0
|
|
20240801,172200,40254415,1503,1503,1503,1503,0
|
|
20240801,172100,40254415,1503,1503,1503,1503,0
|
|
20240801,172000,40254415,1503,1503,1503,1503,0
|
|
20240801,171900,40254415,1503,1503,1503,1503,0
|
|
20240801,171800,40254415,1503,1503,1503,1503,0
|
|
20240801,171700,40254415,1503,1503,1503,1503,0
|
|
20240801,171600,40254415,1503,1503,1503,1503,0
|
|
20240801,171500,40254415,1503,1503,1503,1503,0
|
|
20240801,171400,40254415,1503,1503,1503,1503,0
|
|
20240801,171300,40254415,1503,1503,1503,1503,0
|
|
20240801,171200,40254415,1503,1503,1503,1503,0
|
|
20240801,171100,40254415,1503,1503,1503,1503,0
|
|
20240801,171000,40254415,1503,1503,1503,1503,0
|
|
20240801,170900,40254415,1503,1503,1503,1503,2176
|
|
20240801,170800,40254415,1503,1503,1503,1503,0
|
|
20240801,170700,40254415,1503,1503,1503,1503,0
|
|
20240801,170600,40254415,1503,1503,1503,1503,0
|
|
20240801,170500,40254415,1503,1503,1503,1503,0
|
|
20240801,170400,40254415,1503,1503,1503,1503,0
|
|
20240801,170300,40254415,1503,1503,1503,1503,0
|
|
20240801,170200,40254415,1503,1503,1503,1503,0
|
|
20240801,170100,40254415,1503,1503,1503,1503,0
|
|
20240801,170000,40254415,1503,1503,1503,1503,0
|
|
20240801,165900,40254415,1503,1503,1503,1503,0
|
|
20240801,165800,40254415,1503,1503,1503,1503,0
|
|
20240801,165700,40254415,1503,1503,1503,1503,0
|
|
20240801,165600,40254415,1503,1503,1503,1503,0
|
|
20240801,165500,40254415,1503,1503,1503,1503,0
|
|
20240801,165400,40254415,1503,1503,1503,1503,0
|
|
20240801,165300,40254415,1503,1503,1503,1503,0
|
|
20240801,165200,40254415,1503,1503,1503,1503,0
|
|
20240801,165100,40254415,1503,1503,1503,1503,0
|
|
20240801,165000,40254415,1503,1503,1503,1503,0
|
|
20240801,164900,40254415,1503,1503,1503,1503,0
|
|
20240801,164800,40254415,1503,1503,1503,1503,0
|
|
20240801,164700,40254415,1503,1503,1503,1503,0
|
|
20240801,164600,40254415,1503,1503,1503,1503,0
|
|
20240801,164500,40254415,1503,1503,1503,1503,0
|
|
20240801,164400,40254415,1503,1503,1503,1503,0
|
|
20240801,164300,40254415,1503,1503,1503,1503,0
|
|
20240801,164200,40254415,1503,1503,1503,1503,0
|
|
20240801,164100,40254415,1503,1503,1503,1503,0
|
|
20240801,164000,40254415,1503,1503,1503,1503,0
|
|
20240801,163900,40254415,1503,1503,1503,1503,2176
|
|
20240801,163800,40254415,1503,1503,1503,1503,0
|
|
20240801,163700,40254415,1503,1503,1503,1503,0
|
|
20240801,163600,40254415,1503,1503,1503,1503,0
|
|
20240801,163500,40254415,1503,1503,1503,1503,0
|
|
20240801,163400,40254415,1503,1503,1503,1503,0
|
|
20240801,163300,40254415,1503,1503,1503,1503,0
|
|
20240801,163200,40254415,1503,1503,1503,1503,0
|
|
20240801,163100,40254415,1503,1503,1503,1503,0
|
|
20240801,163000,40254415,1503,1503,1503,1503,0
|
|
20240801,162900,40254415,1503,1503,1503,1503,0
|
|
20240801,162800,40254415,1503,1503,1503,1503,0
|
|
20240801,162700,40254415,1503,1503,1503,1503,0
|
|
20240801,162600,40254415,1503,1503,1503,1503,0
|
|
20240801,162500,40254415,1503,1503,1503,1503,0
|
|
20240801,162400,40254415,1503,1503,1503,1503,0
|
|
20240801,162300,40254415,1503,1503,1503,1503,0
|
|
20240801,162200,40254415,1503,1503,1503,1503,0
|
|
20240801,162100,40254415,1503,1503,1503,1503,0
|
|
20240801,162000,40254415,1503,1503,1503,1503,0
|
|
20240801,161900,40254415,1503,1503,1503,1503,0
|
|
20240801,161800,40254415,1503,1503,1503,1503,0
|
|
20240801,161700,40254415,1503,1503,1503,1503,0
|
|
20240801,161600,40254415,1503,1503,1503,1503,0
|
|
20240801,161500,40254415,1503,1503,1503,1503,0
|
|
20240801,161400,40254415,1503,1503,1503,1503,0
|
|
20240801,161300,40254415,1503,1503,1503,1503,0
|
|
20240801,161200,40254415,1503,1503,1503,1503,0
|
|
20240801,161100,40254415,1503,1503,1503,1503,0
|
|
20240801,161000,40254415,1503,1503,1503,1503,0
|
|
20240801,160900,40254415,1503,1503,1503,1503,2176
|
|
20240801,160800,40254415,1503,1503,1503,1503,0
|
|
20240801,160700,40254415,1503,1503,1503,1503,0
|
|
20240801,160600,40254415,1503,1503,1503,1503,0
|
|
20240801,160500,40254415,1503,1503,1503,1503,0
|
|
20240801,160400,40254415,1503,1503,1503,1503,0
|
|
20240801,160300,40254415,1503,1503,1503,1503,0
|
|
20240801,160200,40254415,1503,1503,1503,1503,0
|
|
20240801,160100,40254415,1503,1503,1503,1503,0
|
|
20240801,160000,40254415,1503,1503,1503,1503,0
|
|
20240801,155900,40254415,1503,1503,1503,1503,0
|
|
20240801,155800,40254415,1503,1503,1503,1503,0
|
|
20240801,155700,40254415,1503,1503,1503,1503,0
|
|
20240801,155600,40254415,1503,1503,1503,1503,0
|
|
20240801,155500,40254415,1503,1503,1503,1503,0
|
|
20240801,155400,40254415,1503,1503,1503,1503,0
|
|
20240801,155300,40254415,1503,1503,1503,1503,0
|
|
20240801,155200,40254415,1503,1503,1503,1503,0
|
|
20240801,155100,40254415,1503,1503,1503,1503,0
|
|
20240801,155000,40254415,1503,1503,1503,1503,0
|
|
20240801,154900,40254415,1503,1503,1503,1503,0
|
|
20240801,154800,40254415,1503,1503,1503,1503,0
|
|
20240801,154700,40254415,1503,1503,1503,1503,0
|
|
20240801,154600,40254415,1503,1503,1503,1503,0
|
|
20240801,154500,40254415,1503,1503,1503,1503,0
|
|
20240801,154400,40254415,1503,1503,1503,1503,0
|
|
20240801,154300,40254415,1503,1503,1503,1503,0
|
|
20240801,154200,40254415,1503,1503,1503,1503,0
|
|
20240801,154100,40254415,1503,1503,1503,1503,0
|
|
20240801,154000,40254415,1503,1503,1503,1503,0
|
|
20240801,153900,40254415,1503,1503,1503,1503,2176
|
|
20240801,153800,40254415,1503,1503,1503,1503,0
|
|
20240801,153700,40254415,1503,1503,1503,1503,0
|
|
20240801,153600,40254415,1503,1503,1503,1503,0
|
|
20240801,153500,40254415,1503,1503,1503,1503,0
|
|
20240801,153400,40254415,1503,1503,1503,1503,0
|
|
20240801,153300,40254415,1503,1503,1503,1503,0
|
|
20240801,153200,40254415,1503,1503,1503,1503,0
|
|
20240801,153100,40254415,1503,1503,1503,1503,0
|
|
20240801,153000,40254415,1503,1503,1503,1503,2176
|
|
20240801,152900,36983887,1507,1507,1507,1507,0
|
|
20240801,152800,36983887,1507,1507,1507,1507,0
|
|
20240801,152700,36983887,1507,1507,1507,1507,0
|
|
20240801,152600,36983887,1507,1507,1507,1507,0
|
|
20240801,152500,36983887,1507,1507,1507,1507,0
|
|
20240801,152400,36983887,1507,1507,1507,1507,0
|
|
20240801,152300,36983887,1507,1507,1507,1507,0
|
|
20240801,152200,36983887,1507,1507,1507,1507,0
|
|
20240801,152100,36983887,1507,1507,1507,1507,0
|
|
20240801,152000,36983887,1507,1507,1507,1507,0
|
|
20240801,151900,36983887,1507,1507,1507,1507,0
|
|
20240801,151800,36983887,1507,1507,1507,1507,0
|
|
20240801,151700,36983887,1507,1507,1507,1507,24
|
|
20240801,151600,36947719,1507,1507,1507,1507,22
|
|
20240801,151500,36914565,1507,1507,1507,1507,0
|
|
20240801,151400,36914565,1507,1507,1507,1507,1
|
|
20240801,151300,36913058,1508,1508,1508,1508,0
|
|
20240801,151200,36913058,1508,1508,1508,1508,0
|
|
20240801,151100,36913058,1508,1508,1508,1508,0
|
|
20240801,151000,36913058,1508,1508,1508,1508,0
|
|
20240801,150900,36913058,1508,1508,1508,1508,0
|
|
20240801,150800,36913058,1508,1508,1508,1508,0
|
|
20240801,150700,36913058,1508,1508,1508,1508,0
|
|
20240801,150600,36913058,1508,1508,1508,1508,0
|
|
20240801,150500,36913058,1508,1508,1508,1508,10
|
|
20240801,150400,36897978,1508,1508,1508,1508,201
|
|
20240801,150300,36594870,1508,1508,1508,1508,30
|
|
20240801,150200,36549630,1509,1509,1509,1509,0
|
|
20240801,150100,36549630,1509,1509,1509,1509,0
|
|
20240801,150000,36549630,1509,1509,1509,1509,0
|
|
20240801,145900,36549630,1509,1509,1509,1509,0
|
|
20240801,145800,36549630,1509,1509,1509,1509,0
|
|
20240801,145700,36549630,1509,1509,1509,1509,0
|
|
20240801,145600,36549630,1509,1509,1509,1509,0
|
|
20240801,145500,36549630,1509,1509,1509,1509,0
|
|
20240801,145400,36549630,1509,1509,1509,1509,0
|
|
20240801,145300,36549630,1509,1509,1509,1509,0
|
|
20240801,145200,36549630,1509,1509,1509,1509,0
|
|
20240801,145100,36549630,1509,1509,1509,1509,0
|
|
20240801,145000,36549630,1509,1509,1509,1509,0
|
|
20240801,144900,36549630,1509,1509,1509,1509,0
|
|
20240801,144800,36549630,1509,1509,1509,1509,0
|
|
20240801,144700,36549630,1509,1509,1509,1509,0
|
|
20240801,144600,36549630,1509,1509,1509,1509,0
|
|
20240801,144500,36549630,1509,1509,1509,1509,0
|
|
20240801,144400,36549630,1509,1509,1509,1509,0
|
|
20240801,144300,36549630,1509,1509,1509,1509,1
|
|
20240801,144200,36548121,1502,1503,1503,1502,1000
|
|
20240801,144100,35045981,1502,1502,1502,1502,0
|
|
20240801,144000,35045981,1502,1502,1502,1502,0
|
|
20240801,143900,35045981,1502,1502,1502,1502,0
|
|
20240801,143800,35045981,1502,1502,1502,1502,0
|
|
20240801,143700,35045981,1502,1502,1502,1502,0
|
|
20240801,143600,35045981,1502,1502,1502,1502,0
|
|
20240801,143500,35045981,1502,1502,1502,1502,0
|
|
20240801,143400,35045981,1502,1502,1502,1502,0
|
|
20240801,143300,35045981,1502,1502,1502,1502,0
|
|
20240801,143200,35045981,1502,1502,1502,1502,0
|
|
20240801,143100,35045981,1502,1502,1502,1502,0
|
|
20240801,143000,35045981,1502,1502,1502,1502,0
|
|
20240801,142900,35045981,1502,1502,1502,1502,0
|
|
20240801,142800,35045981,1502,1502,1502,1502,0
|
|
20240801,142700,35045981,1502,1502,1502,1502,0
|
|
20240801,142600,35045981,1502,1502,1502,1502,675
|
|
20240801,142500,34032131,1502,1502,1502,1502,0
|
|
20240801,142400,34032131,1502,1508,1508,1502,1867
|
|
20240801,142300,31226407,1509,1509,1509,1509,0
|
|
20240801,142200,31226407,1509,1509,1509,1509,0
|
|
20240801,142100,31226407,1509,1509,1509,1509,0
|
|
20240801,142000,31226407,1509,1509,1509,1509,0
|
|
20240801,141900,31226407,1509,1509,1509,1509,3
|
|
20240801,141800,31221880,1505,1505,1505,1505,0
|
|
20240801,141700,31221880,1505,1505,1505,1505,0
|
|
20240801,141600,31221880,1505,1505,1505,1505,0
|
|
20240801,141500,31221880,1505,1505,1505,1505,0
|
|
20240801,141400,31221880,1505,1505,1505,1505,0
|
|
20240801,141300,31221880,1505,1505,1505,1505,0
|
|
20240801,141200,31221880,1505,1505,1505,1505,0
|
|
20240801,141100,31221880,1505,1505,1505,1505,0
|
|
20240801,141000,31221880,1505,1505,1505,1505,0
|
|
20240801,140900,31221880,1505,1505,1505,1505,0
|
|
20240801,140800,31221880,1505,1505,1505,1505,4
|
|
20240801,140700,31215860,1503,1503,1503,1503,0
|
|
20240801,140600,31215860,1503,1503,1503,1503,0
|
|
20240801,140500,31215860,1503,1503,1503,1503,250
|
|
20240801,140400,30840110,1509,1509,1509,1509,0
|
|
20240801,140300,30840110,1509,1509,1509,1509,0
|
|
20240801,140200,30840110,1509,1509,1509,1509,1
|
|
20240801,140100,30838601,1503,1503,1503,1503,0
|
|
20240801,140000,30838601,1503,1503,1503,1503,0
|
|
20240801,135900,30838601,1503,1509,1509,1503,1812
|
|
20240801,135800,28104788,1508,1508,1508,1508,117
|
|
20240801,135700,27928352,1508,1508,1508,1508,0
|
|
20240801,135600,27928352,1508,1507,1508,1507,663
|
|
20240801,135500,26929027,1507,1507,1507,1507,0
|
|
20240801,135400,26929027,1507,1507,1507,1507,0
|
|
20240801,135300,26929027,1507,1507,1507,1507,0
|
|
20240801,135200,26929027,1507,1507,1507,1507,0
|
|
20240801,135100,26929027,1507,1507,1507,1507,0
|
|
20240801,135000,26929027,1507,1506,1507,1506,2
|
|
20240801,134900,26926014,1505,1505,1505,1505,0
|
|
20240801,134800,26926014,1505,1505,1505,1505,0
|
|
20240801,134700,26926014,1505,1505,1505,1505,0
|
|
20240801,134600,26926014,1505,1505,1505,1505,0
|
|
20240801,134500,26926014,1505,1505,1505,1505,0
|
|
20240801,134400,26926014,1505,1505,1505,1505,1141
|
|
20240801,134300,25208809,1505,1505,1505,1505,0
|
|
20240801,134200,25208809,1505,1505,1505,1505,24
|
|
20240801,134100,25172689,1505,1505,1505,1505,0
|
|
20240801,134000,25172689,1505,1505,1505,1505,1
|
|
20240801,133900,25171184,1504,1504,1504,1504,0
|
|
20240801,133800,25171184,1504,1504,1504,1504,0
|
|
20240801,133700,25171184,1504,1504,1504,1504,10
|
|
20240801,133600,25156144,1505,1505,1505,1505,10
|
|
20240801,133500,25141094,1505,1505,1505,1505,0
|
|
20240801,133400,25141094,1505,1505,1505,1505,0
|
|
20240801,133300,25141094,1505,1505,1505,1505,50
|
|
20240801,133200,25065844,1505,1505,1505,1505,0
|
|
20240801,133100,25065844,1505,1505,1505,1505,13
|
|
20240801,133000,25046279,1505,1505,1505,1505,0
|
|
20240801,132900,25046279,1505,1505,1505,1505,0
|
|
20240801,132800,25046279,1505,1505,1505,1505,0
|
|
20240801,132700,25046279,1505,1505,1505,1505,20
|
|
20240801,132600,25016179,1505,1505,1505,1505,13
|
|
20240801,132500,24996614,1504,1504,1504,1504,0
|
|
20240801,132400,24996614,1504,1504,1504,1504,0
|
|
20240801,132300,24996614,1504,1504,1504,1504,0
|
|
20240801,132200,24996614,1504,1504,1504,1504,0
|
|
20240801,132100,24996614,1504,1504,1504,1504,0
|
|
20240801,132000,24996614,1504,1504,1504,1504,0
|
|
20240801,131900,24996614,1504,1504,1504,1504,796
|
|
20240801,131800,23799430,1503,1503,1503,1503,0
|
|
20240801,131700,23799430,1503,1503,1503,1503,16
|
|
20240801,131600,23775382,1503,1503,1503,1503,13
|
|
20240801,131500,23755843,1502,1502,1502,1502,0
|
|
20240801,131400,23755843,1502,1502,1502,1502,0
|
|
20240801,131300,23755843,1502,1503,1503,1502,401
|
|
20240801,131200,23153141,1503,1503,1503,1503,0
|
|
20240801,131100,23153141,1503,1503,1503,1503,13
|
|
20240801,131000,23133602,1503,1503,1503,1503,0
|
|
20240801,130900,23133602,1503,1503,1503,1503,0
|
|
20240801,130800,23133602,1503,1503,1503,1503,13
|
|
20240801,130700,23114063,1503,1503,1503,1503,0
|
|
20240801,130600,23114063,1503,1503,1503,1503,12
|
|
20240801,130500,23096027,1503,1503,1503,1503,0
|
|
20240801,130400,23096027,1503,1503,1503,1503,0
|
|
20240801,130300,23096027,1503,1503,1503,1503,300
|
|
20240801,130200,22645127,1503,1503,1503,1503,0
|
|
20240801,130100,22645127,1503,1503,1503,1503,13
|
|
20240801,130000,22625588,1503,1503,1503,1503,0
|
|
20240801,125900,22625588,1503,1503,1503,1503,0
|
|
20240801,125800,22625588,1503,1503,1503,1503,16
|
|
20240801,125700,22601540,1503,1503,1503,1503,100
|
|
20240801,125600,22451240,1503,1502,1503,1502,180
|
|
20240801,125500,22180790,1502,1502,1502,1502,110
|
|
20240801,125400,22015570,1502,1502,1502,1502,0
|
|
20240801,125300,22015570,1502,1502,1502,1502,725
|
|
20240801,125200,20926620,1501,1501,1501,1501,1
|
|
20240801,125100,20925119,1502,1502,1502,1502,12
|
|
20240801,125000,20907095,1502,1502,1502,1502,0
|
|
20240801,124900,20907095,1502,1502,1502,1502,12
|
|
20240801,124800,20889071,1502,1502,1502,1502,1
|
|
20240801,124700,20887569,1502,1502,1502,1502,5
|
|
20240801,124600,20880059,1502,1502,1502,1502,0
|
|
20240801,124500,20880059,1502,1502,1502,1502,3
|
|
20240801,124400,20875553,1502,1502,1502,1502,0
|
|
20240801,124300,20875553,1502,1502,1502,1502,24
|
|
20240801,124200,20839505,1502,1502,1502,1502,0
|
|
20240801,124100,20839505,1502,1502,1502,1502,5
|
|
20240801,124000,20831995,1502,1502,1502,1502,0
|
|
20240801,123900,20831995,1502,1502,1502,1502,0
|
|
20240801,123800,20831995,1502,1502,1502,1502,0
|
|
20240801,123700,20831995,1502,1502,1502,1502,13
|
|
20240801,123600,20812469,1503,1503,1503,1503,0
|
|
20240801,123500,20812469,1503,1503,1503,1503,0
|
|
20240801,123400,20812469,1503,1503,1503,1503,0
|
|
20240801,123300,20812469,1503,1503,1503,1503,14
|
|
20240801,123200,20791427,1503,1503,1503,1503,800
|
|
20240801,123100,19589027,1502,1502,1502,1502,0
|
|
20240801,123000,19589027,1502,1502,1502,1502,27
|
|
20240801,122900,19548473,1501,1501,1501,1501,1
|
|
20240801,122800,19546972,1502,1502,1502,1502,0
|
|
20240801,122700,19546972,1502,1502,1502,1502,0
|
|
20240801,122600,19546972,1502,1502,1502,1502,0
|
|
20240801,122500,19546972,1502,1502,1502,1502,0
|
|
20240801,122400,19546972,1502,1502,1502,1502,6
|
|
20240801,122300,19537960,1502,1502,1502,1502,0
|
|
20240801,122200,19537960,1502,1502,1502,1502,100
|
|
20240801,122100,19387760,1502,1502,1502,1502,0
|
|
20240801,122000,19387760,1502,1502,1502,1502,42
|
|
20240801,121900,19324676,1503,1503,1503,1503,0
|
|
20240801,121800,19324676,1503,1503,1503,1503,0
|
|
20240801,121700,19324676,1503,1503,1503,1503,0
|
|
20240801,121600,19324676,1503,1503,1503,1503,0
|
|
20240801,121500,19324676,1503,1503,1503,1503,5
|
|
20240801,121400,19317161,1503,1503,1503,1503,0
|
|
20240801,121300,19317161,1503,1503,1503,1503,857
|
|
20240801,121200,18029090,1504,1504,1504,1504,0
|
|
20240801,121100,18029090,1504,1504,1504,1504,13
|
|
20240801,121000,18009538,1504,1504,1504,1504,0
|
|
20240801,120900,18009538,1504,1504,1504,1504,0
|
|
20240801,120800,18009538,1504,1504,1504,1504,80
|
|
20240801,120700,17889218,1504,1504,1504,1504,0
|
|
20240801,120600,17889218,1504,1504,1504,1504,13
|
|
20240801,120500,17869666,1502,1502,1502,1502,0
|
|
20240801,120400,17869666,1502,1503,1503,1502,504
|
|
20240801,120300,17112618,1504,1504,1504,1504,1
|
|
20240801,120200,17111114,1503,1503,1503,1503,960
|
|
20240801,120100,15668234,1503,1503,1503,1503,13
|
|
20240801,120000,15648695,1502,1503,1503,1502,66
|
|
20240801,115900,15549527,1503,1503,1503,1503,0
|
|
20240801,115800,15549527,1503,1503,1503,1503,3
|
|
20240801,115700,15545018,1503,1503,1503,1503,0
|
|
20240801,115600,15545018,1503,1503,1503,1503,3
|
|
20240801,115500,15540509,1502,1502,1502,1502,0
|
|
20240801,115400,15540509,1502,1502,1502,1502,1
|
|
20240801,115300,15539007,1503,1503,1503,1503,3
|
|
20240801,115200,15534498,1503,1503,1503,1503,0
|
|
20240801,115100,15534498,1503,1503,1503,1503,0
|
|
20240801,115000,15534498,1503,1503,1503,1503,0
|
|
20240801,114900,15534498,1503,1503,1503,1503,0
|
|
20240801,114800,15534498,1503,1503,1503,1503,13
|
|
20240801,114700,15514959,1503,1503,1503,1503,0
|
|
20240801,114600,15514959,1503,1503,1503,1503,26
|
|
20240801,114500,15475881,1504,1504,1504,1504,12
|
|
20240801,114400,15457833,1503,1503,1503,1503,0
|
|
20240801,114300,15457833,1503,1503,1503,1503,0
|
|
20240801,114200,15457833,1503,1503,1503,1503,40
|
|
20240801,114100,15397713,1504,1504,1504,1504,0
|
|
20240801,114000,15397713,1504,1504,1504,1504,0
|
|
20240801,113900,15397713,1504,1504,1504,1504,0
|
|
20240801,113800,15397713,1504,1504,1504,1504,12
|
|
20240801,113700,15379665,1504,1504,1504,1504,17
|
|
20240801,113600,15354097,1505,1505,1505,1505,0
|
|
20240801,113500,15354097,1505,1505,1505,1505,0
|
|
20240801,113400,15354097,1505,1505,1505,1505,0
|
|
20240801,113300,15354097,1505,1505,1505,1505,0
|
|
20240801,113200,15354097,1505,1505,1505,1505,0
|
|
20240801,113100,15354097,1505,1505,1505,1505,13
|
|
20240801,113000,15334532,1504,1504,1504,1504,0
|
|
20240801,112900,15334532,1504,1504,1504,1504,3
|
|
20240801,112800,15330020,1504,1504,1504,1504,0
|
|
20240801,112700,15330020,1504,1504,1504,1504,0
|
|
20240801,112600,15330020,1504,1504,1504,1504,0
|
|
20240801,112500,15330020,1504,1504,1504,1504,0
|
|
20240801,112400,15330020,1504,1505,1505,1504,26
|
|
20240801,112300,15290903,1504,1504,1504,1504,0
|
|
20240801,112200,15290903,1504,1504,1504,1504,0
|
|
20240801,112100,15290903,1504,1504,1504,1504,0
|
|
20240801,112000,15290903,1504,1504,1504,1504,0
|
|
20240801,111900,15290903,1504,1504,1504,1504,0
|
|
20240801,111800,15290903,1504,1504,1504,1504,0
|
|
20240801,111700,15290903,1504,1504,1504,1504,0
|
|
20240801,111600,15290903,1504,1504,1504,1504,54
|
|
20240801,111500,15209687,1505,1505,1505,1505,0
|
|
20240801,111400,15209687,1505,1505,1505,1505,0
|
|
20240801,111300,15209687,1505,1505,1505,1505,122
|
|
20240801,111200,15026077,1506,1505,1506,1505,501
|
|
20240801,111100,14272071,1505,1506,1506,1505,428
|
|
20240801,111000,13627853,1507,1507,1507,1507,0
|
|
20240801,110900,13627853,1507,1507,1507,1507,0
|
|
20240801,110800,13627853,1507,1507,1507,1507,0
|
|
20240801,110700,13627853,1507,1507,1507,1507,0
|
|
20240801,110600,13627853,1507,1507,1507,1507,13
|
|
20240801,110500,13608262,1507,1507,1507,1507,6
|
|
20240801,110400,13599220,1507,1507,1507,1507,1
|
|
20240801,110300,13597713,1507,1507,1507,1507,0
|
|
20240801,110200,13597713,1507,1507,1507,1507,0
|
|
20240801,110100,13597713,1507,1507,1507,1507,13
|
|
20240801,110000,13578122,1507,1507,1507,1507,0
|
|
20240801,105900,13578122,1507,1507,1507,1507,0
|
|
20240801,105800,13578122,1507,1507,1507,1507,24
|
|
20240801,105700,13541954,1506,1506,1506,1506,0
|
|
20240801,105600,13541954,1506,1506,1506,1506,116
|
|
20240801,105500,13367258,1507,1507,1507,1507,0
|
|
20240801,105400,13367258,1507,1507,1507,1507,0
|
|
20240801,105300,13367258,1507,1507,1507,1507,0
|
|
20240801,105200,13367258,1507,1507,1507,1507,68
|
|
20240801,105100,13264782,1508,1508,1508,1508,0
|
|
20240801,105000,13264782,1508,1508,1508,1508,0
|
|
20240801,104900,13264782,1508,1508,1508,1508,0
|
|
20240801,104800,13264782,1508,1508,1508,1508,0
|
|
20240801,104700,13264782,1508,1508,1508,1508,0
|
|
20240801,104600,13264782,1508,1508,1508,1508,12
|
|
20240801,104500,13246686,1507,1507,1507,1507,0
|
|
20240801,104400,13246686,1507,1507,1507,1507,41
|
|
20240801,104300,13184899,1507,1507,1507,1507,0
|
|
20240801,104200,13184899,1507,1507,1507,1507,0
|
|
20240801,104100,13184899,1507,1507,1507,1507,3
|
|
20240801,104000,13180378,1506,1506,1506,1506,0
|
|
20240801,103900,13180378,1506,1506,1506,1506,0
|
|
20240801,103800,13180378,1506,1506,1506,1506,138
|
|
20240801,103700,12972550,1507,1507,1507,1507,12
|
|
20240801,103600,12954466,1508,1508,1508,1508,0
|
|
20240801,103500,12954466,1508,1508,1508,1507,86
|
|
20240801,103400,12824844,1508,1508,1509,1508,66
|
|
20240801,103300,12725264,1508,1508,1508,1508,24
|
|
20240801,103200,12689072,1509,1509,1509,1509,0
|
|
20240801,103100,12689072,1509,1509,1509,1509,0
|
|
20240801,103000,12689072,1509,1509,1509,1509,0
|
|
20240801,102900,12689072,1509,1509,1509,1509,0
|
|
20240801,102800,12689072,1509,1509,1509,1509,300
|
|
20240801,102700,12236372,1508,1508,1508,1508,0
|
|
20240801,102600,12236372,1508,1508,1508,1508,1
|
|
20240801,102500,12234864,1509,1509,1509,1509,7
|
|
20240801,102400,12224301,1509,1509,1509,1509,0
|
|
20240801,102300,12224301,1509,1509,1509,1509,4
|
|
20240801,102200,12218265,1509,1509,1509,1509,0
|
|
20240801,102100,12218265,1509,1509,1509,1509,0
|
|
20240801,102000,12218265,1509,1509,1509,1509,0
|
|
20240801,101900,12218265,1509,1509,1509,1509,0
|
|
20240801,101800,12218265,1509,1509,1509,1509,0
|
|
20240801,101700,12218265,1509,1509,1509,1509,0
|
|
20240801,101600,12218265,1509,1509,1509,1509,0
|
|
20240801,101500,12218265,1509,1509,1509,1509,0
|
|
20240801,101400,12218265,1509,1509,1509,1509,20
|
|
20240801,101300,12188085,1509,1509,1509,1509,0
|
|
20240801,101200,12188085,1509,1507,1509,1507,2
|
|
20240801,101100,12185069,1507,1507,1507,1507,0
|
|
20240801,101000,12185069,1507,1507,1507,1507,202
|
|
20240801,100900,11880655,1507,1507,1507,1507,0
|
|
20240801,100800,11880655,1507,1507,1507,1507,8
|
|
20240801,100700,11868599,1507,1507,1507,1507,2
|
|
20240801,100600,11865585,1507,1507,1507,1507,14
|
|
20240801,100500,11844487,1507,1507,1507,1507,13
|
|
20240801,100400,11824896,1507,1507,1507,1507,0
|
|
20240801,100300,11824896,1507,1506,1507,1506,48
|
|
20240801,100200,11752582,1506,1506,1506,1506,0
|
|
20240801,100100,11752582,1506,1508,1508,1506,270
|
|
20240801,100000,11345892,1509,1509,1509,1509,0
|
|
20240801,095900,11345892,1509,1509,1509,1509,0
|
|
20240801,095800,11345892,1509,1509,1509,1509,2
|
|
20240801,095700,11342874,1509,1509,1509,1509,0
|
|
20240801,095600,11342874,1509,1509,1509,1509,1287
|
|
20240801,095500,9400791,1509,1509,1509,1509,100
|
|
20240801,095400,9249891,1509,1509,1509,1509,21
|
|
20240801,095300,9218202,1509,1509,1509,1509,236
|
|
20240801,095200,8862078,1509,1509,1509,1509,326
|
|
20240801,095100,8370144,1510,1510,1510,1510,15
|
|
20240801,095000,8347494,1511,1511,1511,1511,0
|
|
20240801,094900,8347494,1511,1511,1511,1511,0
|
|
20240801,094800,8347494,1511,1511,1511,1511,0
|
|
20240801,094700,8347494,1511,1511,1511,1511,0
|
|
20240801,094600,8347494,1511,1511,1511,1511,0
|
|
20240801,094500,8347494,1511,1511,1511,1511,0
|
|
20240801,094400,8347494,1511,1511,1511,1511,4
|
|
20240801,094300,8341450,1506,1506,1506,1506,0
|
|
20240801,094200,8341450,1506,1506,1506,1506,100
|
|
20240801,094100,8190850,1506,1506,1506,1506,214
|
|
20240801,094000,7868566,1511,1511,1511,1511,173
|
|
20240801,093900,7607163,1511,1511,1511,1511,200
|
|
20240801,093800,7304963,1511,1511,1511,1511,5
|
|
20240801,093700,7297408,1506,1506,1506,1506,2
|
|
20240801,093600,7294396,1505,1505,1505,1505,0
|
|
20240801,093500,7294396,1505,1505,1505,1505,0
|
|
20240801,093400,7294396,1505,1505,1505,1505,0
|
|
20240801,093300,7294396,1505,1505,1505,1505,155
|
|
20240801,093200,7061121,1510,1510,1510,1510,0
|
|
20240801,093100,7061121,1510,1510,1510,1510,0
|
|
20240801,093000,7061121,1510,1503,1510,1503,155
|
|
20240801,092900,6827281,1502,1502,1502,1502,0
|
|
20240801,092800,6827281,1502,1502,1502,1502,0
|
|
20240801,092700,6827281,1502,1502,1502,1502,0
|
|
20240801,092600,6827281,1502,1502,1502,1502,1
|
|
20240801,092500,6825779,1498,1498,1498,1498,0
|
|
20240801,092400,6825779,1498,1498,1498,1498,0
|
|
20240801,092300,6825779,1498,1498,1498,1498,0
|
|
20240801,092200,6825779,1498,1498,1498,1498,0
|
|
20240801,092100,6825779,1498,1498,1498,1498,10
|
|
20240801,092000,6810799,1497,1497,1497,1497,0
|
|
20240801,091900,6810799,1497,1497,1497,1497,0
|
|
20240801,091800,6810799,1497,1510,1510,1497,1017
|
|
20240801,091700,5275350,1510,1510,1510,1510,0
|
|
20240801,091600,5275350,1510,1510,1510,1510,134
|
|
20240801,091500,5073010,1510,1510,1510,1510,196
|
|
20240801,091400,4777050,1512,1512,1512,1512,66
|
|
20240801,091300,4677258,1512,1504,1512,1504,1662
|
|
20240801,091200,2168553,1504,1504,1504,1504,1
|
|
20240801,091100,2167049,1504,1504,1504,1504,0
|
|
20240801,091000,2167049,1504,1504,1504,1504,0
|
|
20240801,090900,2167049,1504,1504,1504,1504,10
|
|
20240801,090800,2152009,1504,1504,1504,1504,30
|
|
20240801,090700,2106889,1504,1504,1504,1504,0
|
|
20240801,090600,2106889,1504,1504,1504,1504,0
|
|
20240801,090500,2106889,1504,1504,1504,1504,0
|
|
20240801,090400,2106889,1504,1504,1504,1504,0
|
|
20240801,090300,2106889,1504,1504,1504,1504,12
|
|
20240801,090200,2088841,1505,1505,1505,1505,120
|
|
20240801,090100,1908241,1505,1505,1505,1505,601
|
|
20240801,090000,1003736,1505,1505,1505,1505,656
|