582 lines
27 KiB
CSV
582 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183900,39308934,1414,1414,1414,1414,402
|
|
20240902,183800,39308934,1414,1414,1414,1414,0
|
|
20240902,183700,39308934,1414,1414,1414,1414,0
|
|
20240902,183600,39308934,1414,1414,1414,1414,0
|
|
20240902,183500,39308934,1414,1414,1414,1414,0
|
|
20240902,183400,39308934,1414,1414,1414,1414,0
|
|
20240902,183300,39308934,1414,1414,1414,1414,0
|
|
20240902,183200,39308934,1414,1414,1414,1414,0
|
|
20240902,183100,39308934,1414,1414,1414,1414,0
|
|
20240902,183000,39308934,1414,1414,1414,1414,0
|
|
20240902,182900,39308934,1414,1414,1414,1414,0
|
|
20240902,182800,39308934,1414,1414,1414,1414,0
|
|
20240902,182700,39308934,1414,1414,1414,1414,0
|
|
20240902,182600,39308934,1414,1414,1414,1414,0
|
|
20240902,182500,39308934,1414,1414,1414,1414,0
|
|
20240902,182400,39308934,1414,1414,1414,1414,0
|
|
20240902,182300,39308934,1414,1414,1414,1414,0
|
|
20240902,182200,39308934,1414,1414,1414,1414,0
|
|
20240902,182100,39308934,1414,1414,1414,1414,0
|
|
20240902,182000,39308934,1414,1414,1414,1414,0
|
|
20240902,181900,39308934,1414,1414,1414,1414,0
|
|
20240902,181800,39308934,1414,1414,1414,1414,0
|
|
20240902,181700,39308934,1414,1414,1414,1414,0
|
|
20240902,181600,39308934,1414,1414,1414,1414,0
|
|
20240902,181500,39308934,1414,1414,1414,1414,0
|
|
20240902,181400,39308934,1414,1414,1414,1414,0
|
|
20240902,181300,39308934,1414,1414,1414,1414,0
|
|
20240902,181200,39308934,1414,1414,1414,1414,0
|
|
20240902,181100,39308934,1414,1414,1414,1414,0
|
|
20240902,181000,39308934,1414,1414,1414,1414,0
|
|
20240902,180900,39308934,1414,1414,1414,1414,402
|
|
20240902,180800,39308934,1414,1414,1414,1414,0
|
|
20240902,180700,39308934,1414,1414,1414,1414,0
|
|
20240902,180600,39308934,1414,1414,1414,1414,0
|
|
20240902,180500,39308934,1414,1414,1414,1414,0
|
|
20240902,180400,39308934,1414,1414,1414,1414,0
|
|
20240902,180300,39308934,1414,1414,1414,1414,0
|
|
20240902,180200,39308934,1414,1414,1414,1414,0
|
|
20240902,180100,39308934,1414,1414,1414,1414,0
|
|
20240902,180000,39308934,1414,1414,1414,1414,0
|
|
20240902,175900,39308934,1414,1414,1414,1414,0
|
|
20240902,175800,39308934,1414,1414,1414,1414,0
|
|
20240902,175700,39308934,1414,1414,1414,1414,0
|
|
20240902,175600,39308934,1414,1414,1414,1414,0
|
|
20240902,175500,39308934,1414,1414,1414,1414,0
|
|
20240902,175400,39308934,1414,1414,1414,1414,0
|
|
20240902,175300,39308934,1414,1414,1414,1414,0
|
|
20240902,175200,39308934,1414,1414,1414,1414,0
|
|
20240902,175100,39308934,1414,1414,1414,1414,0
|
|
20240902,175000,39308934,1414,1414,1414,1414,0
|
|
20240902,174900,39308934,1414,1414,1414,1414,0
|
|
20240902,174800,39308934,1414,1414,1414,1414,0
|
|
20240902,174700,39308934,1414,1414,1414,1414,0
|
|
20240902,174600,39308934,1414,1414,1414,1414,0
|
|
20240902,174500,39308934,1414,1414,1414,1414,0
|
|
20240902,174400,39308934,1414,1414,1414,1414,0
|
|
20240902,174300,39308934,1414,1414,1414,1414,0
|
|
20240902,174200,39308934,1414,1414,1414,1414,0
|
|
20240902,174100,39308934,1414,1414,1414,1414,0
|
|
20240902,174000,39308934,1414,1414,1414,1414,0
|
|
20240902,173900,39308934,1414,1414,1414,1414,402
|
|
20240902,173800,39308934,1414,1414,1414,1414,0
|
|
20240902,173700,39308934,1414,1414,1414,1414,0
|
|
20240902,173600,39308934,1414,1414,1414,1414,0
|
|
20240902,173500,39308934,1414,1414,1414,1414,0
|
|
20240902,173400,39308934,1414,1414,1414,1414,0
|
|
20240902,173300,39308934,1414,1414,1414,1414,0
|
|
20240902,173200,39308934,1414,1414,1414,1414,0
|
|
20240902,173100,39308934,1414,1414,1414,1414,0
|
|
20240902,173000,39308934,1414,1414,1414,1414,0
|
|
20240902,172900,39308934,1414,1414,1414,1414,0
|
|
20240902,172800,39308934,1414,1414,1414,1414,0
|
|
20240902,172700,39308934,1414,1414,1414,1414,0
|
|
20240902,172600,39308934,1414,1414,1414,1414,0
|
|
20240902,172500,39308934,1414,1414,1414,1414,0
|
|
20240902,172400,39308934,1414,1414,1414,1414,0
|
|
20240902,172300,39308934,1414,1414,1414,1414,0
|
|
20240902,172200,39308934,1414,1414,1414,1414,0
|
|
20240902,172100,39308934,1414,1414,1414,1414,0
|
|
20240902,172000,39308934,1414,1414,1414,1414,0
|
|
20240902,171900,39308934,1414,1414,1414,1414,0
|
|
20240902,171800,39308934,1414,1414,1414,1414,0
|
|
20240902,171700,39308934,1414,1414,1414,1414,0
|
|
20240902,171600,39308934,1414,1414,1414,1414,0
|
|
20240902,171500,39308934,1414,1414,1414,1414,0
|
|
20240902,171400,39308934,1414,1414,1414,1414,0
|
|
20240902,171300,39308934,1414,1414,1414,1414,0
|
|
20240902,171200,39308934,1414,1414,1414,1414,0
|
|
20240902,171100,39308934,1414,1414,1414,1414,0
|
|
20240902,171000,39308934,1414,1414,1414,1414,0
|
|
20240902,170900,39308934,1414,1414,1414,1414,402
|
|
20240902,170800,39308934,1414,1414,1414,1414,0
|
|
20240902,170700,39308934,1414,1414,1414,1414,0
|
|
20240902,170600,39308934,1414,1414,1414,1414,0
|
|
20240902,170500,39308934,1414,1414,1414,1414,0
|
|
20240902,170400,39308934,1414,1414,1414,1414,0
|
|
20240902,170300,39308934,1414,1414,1414,1414,0
|
|
20240902,170200,39308934,1414,1414,1414,1414,0
|
|
20240902,170100,39308934,1414,1414,1414,1414,0
|
|
20240902,170000,39308934,1414,1414,1414,1414,0
|
|
20240902,165900,39308934,1414,1414,1414,1414,0
|
|
20240902,165800,39308934,1414,1414,1414,1414,0
|
|
20240902,165700,39308934,1414,1414,1414,1414,0
|
|
20240902,165600,39308934,1414,1414,1414,1414,0
|
|
20240902,165500,39308934,1414,1414,1414,1414,0
|
|
20240902,165400,39308934,1414,1414,1414,1414,0
|
|
20240902,165300,39308934,1414,1414,1414,1414,0
|
|
20240902,165200,39308934,1414,1414,1414,1414,0
|
|
20240902,165100,39308934,1414,1414,1414,1414,0
|
|
20240902,165000,39308934,1414,1414,1414,1414,0
|
|
20240902,164900,39308934,1414,1414,1414,1414,0
|
|
20240902,164800,39308934,1414,1414,1414,1414,0
|
|
20240902,164700,39308934,1414,1414,1414,1414,0
|
|
20240902,164600,39308934,1414,1414,1414,1414,0
|
|
20240902,164500,39308934,1414,1414,1414,1414,0
|
|
20240902,164400,39308934,1414,1414,1414,1414,0
|
|
20240902,164300,39308934,1414,1414,1414,1414,0
|
|
20240902,164200,39308934,1414,1414,1414,1414,0
|
|
20240902,164100,39308934,1414,1414,1414,1414,0
|
|
20240902,164000,39308934,1414,1414,1414,1414,0
|
|
20240902,163900,39308934,1414,1414,1414,1414,402
|
|
20240902,163800,39308934,1414,1414,1414,1414,0
|
|
20240902,163700,39308934,1414,1414,1414,1414,0
|
|
20240902,163600,39308934,1414,1414,1414,1414,0
|
|
20240902,163500,39308934,1414,1414,1414,1414,0
|
|
20240902,163400,39308934,1414,1414,1414,1414,0
|
|
20240902,163300,39308934,1414,1414,1414,1414,0
|
|
20240902,163200,39308934,1414,1414,1414,1414,0
|
|
20240902,163100,39308934,1414,1414,1414,1414,0
|
|
20240902,163000,39308934,1414,1414,1414,1414,0
|
|
20240902,162900,39308934,1414,1414,1414,1414,0
|
|
20240902,162800,39308934,1414,1414,1414,1414,0
|
|
20240902,162700,39308934,1414,1414,1414,1414,0
|
|
20240902,162600,39308934,1414,1414,1414,1414,0
|
|
20240902,162500,39308934,1414,1414,1414,1414,0
|
|
20240902,162400,39308934,1414,1414,1414,1414,0
|
|
20240902,162300,39308934,1414,1414,1414,1414,0
|
|
20240902,162200,39308934,1414,1414,1414,1414,0
|
|
20240902,162100,39308934,1414,1414,1414,1414,0
|
|
20240902,162000,39308934,1414,1414,1414,1414,0
|
|
20240902,161900,39308934,1414,1414,1414,1414,0
|
|
20240902,161800,39308934,1414,1414,1414,1414,0
|
|
20240902,161700,39308934,1414,1414,1414,1414,0
|
|
20240902,161600,39308934,1414,1414,1414,1414,0
|
|
20240902,161500,39308934,1414,1414,1414,1414,0
|
|
20240902,161400,39308934,1414,1414,1414,1414,0
|
|
20240902,161300,39308934,1414,1414,1414,1414,0
|
|
20240902,161200,39308934,1414,1414,1414,1414,0
|
|
20240902,161100,39308934,1414,1414,1414,1414,0
|
|
20240902,161000,39308934,1414,1414,1414,1414,0
|
|
20240902,160900,39308934,1414,1414,1414,1414,402
|
|
20240902,160800,39308934,1414,1414,1414,1414,0
|
|
20240902,160700,39308934,1414,1414,1414,1414,0
|
|
20240902,160600,39308934,1414,1414,1414,1414,0
|
|
20240902,160500,39308934,1414,1414,1414,1414,0
|
|
20240902,160400,39308934,1414,1414,1414,1414,0
|
|
20240902,160300,39308934,1414,1414,1414,1414,0
|
|
20240902,160200,39308934,1414,1414,1414,1414,0
|
|
20240902,160100,39308934,1414,1414,1414,1414,0
|
|
20240902,160000,39308934,1414,1414,1414,1414,0
|
|
20240902,155900,39308934,1414,1414,1414,1414,0
|
|
20240902,155800,39308934,1414,1414,1414,1414,0
|
|
20240902,155700,39308934,1414,1414,1414,1414,0
|
|
20240902,155600,39308934,1414,1414,1414,1414,0
|
|
20240902,155500,39308934,1414,1414,1414,1414,0
|
|
20240902,155400,39308934,1414,1414,1414,1414,0
|
|
20240902,155300,39308934,1414,1414,1414,1414,0
|
|
20240902,155200,39308934,1414,1414,1414,1414,0
|
|
20240902,155100,39308934,1414,1414,1414,1414,0
|
|
20240902,155000,39308934,1414,1414,1414,1414,0
|
|
20240902,154900,39308934,1414,1414,1414,1414,0
|
|
20240902,154800,39308934,1414,1414,1414,1414,0
|
|
20240902,154700,39308934,1414,1414,1414,1414,0
|
|
20240902,154600,39308934,1414,1414,1414,1414,0
|
|
20240902,154500,39308934,1414,1414,1414,1414,0
|
|
20240902,154400,39308934,1414,1414,1414,1414,0
|
|
20240902,154300,39308934,1414,1414,1414,1414,0
|
|
20240902,154200,39308934,1414,1414,1414,1414,0
|
|
20240902,154100,39308934,1414,1414,1414,1414,0
|
|
20240902,154000,39308934,1414,1414,1414,1414,0
|
|
20240902,153900,39308934,1414,1414,1414,1414,402
|
|
20240902,153800,39308934,1414,1414,1414,1414,0
|
|
20240902,153700,39308934,1414,1414,1414,1414,0
|
|
20240902,153600,39308934,1414,1414,1414,1414,0
|
|
20240902,153500,39308934,1414,1414,1414,1414,0
|
|
20240902,153400,39308934,1414,1414,1414,1414,0
|
|
20240902,153300,39308934,1414,1414,1414,1414,0
|
|
20240902,153200,39308934,1414,1414,1414,1414,0
|
|
20240902,153100,39308934,1414,1414,1414,1414,0
|
|
20240902,153000,39308934,1414,1414,1414,1414,402
|
|
20240902,152900,38740506,1413,1413,1413,1413,0
|
|
20240902,152800,38740506,1413,1413,1413,1413,0
|
|
20240902,152700,38740506,1413,1413,1413,1413,0
|
|
20240902,152600,38740506,1413,1413,1413,1413,0
|
|
20240902,152500,38740506,1413,1413,1413,1413,0
|
|
20240902,152400,38740506,1413,1413,1413,1413,0
|
|
20240902,152300,38740506,1413,1413,1413,1413,0
|
|
20240902,152200,38740506,1413,1413,1413,1413,0
|
|
20240902,152100,38740506,1413,1413,1413,1413,0
|
|
20240902,152000,38740506,1413,1413,1413,1413,0
|
|
20240902,151900,38740506,1413,1413,1413,1413,0
|
|
20240902,151800,38740506,1413,1413,1413,1413,0
|
|
20240902,151700,38740506,1413,1413,1413,1413,305
|
|
20240902,151600,38309541,1416,1416,1416,1416,40
|
|
20240902,151500,38252901,1411,1416,1416,1411,5123
|
|
20240902,151400,31011193,1419,1419,1419,1419,1
|
|
20240902,151300,31009774,1420,1420,1420,1420,0
|
|
20240902,151200,31009774,1420,1420,1420,1420,1
|
|
20240902,151100,31008354,1416,1416,1416,1416,6
|
|
20240902,151000,30999858,1420,1420,1420,1420,0
|
|
20240902,150900,30999858,1420,1420,1420,1420,0
|
|
20240902,150800,30999858,1420,1420,1420,1420,0
|
|
20240902,150700,30999858,1420,1420,1420,1420,0
|
|
20240902,150600,30999858,1420,1420,1420,1420,1
|
|
20240902,150500,30998438,1415,1415,1415,1415,0
|
|
20240902,150400,30998438,1415,1415,1415,1415,0
|
|
20240902,150300,30998438,1415,1415,1415,1415,0
|
|
20240902,150200,30998438,1415,1415,1415,1415,0
|
|
20240902,150100,30998438,1415,1415,1415,1415,0
|
|
20240902,150000,30998438,1415,1415,1415,1415,0
|
|
20240902,145900,30998438,1415,1415,1415,1415,283
|
|
20240902,145800,30597993,1420,1420,1420,1420,1
|
|
20240902,145700,30596573,1420,1420,1420,1420,0
|
|
20240902,145600,30596573,1420,1420,1420,1420,0
|
|
20240902,145500,30596573,1420,1420,1420,1420,0
|
|
20240902,145400,30596573,1420,1420,1420,1420,0
|
|
20240902,145300,30596573,1420,1420,1420,1420,0
|
|
20240902,145200,30596573,1420,1420,1420,1420,1
|
|
20240902,145100,30595153,1415,1415,1415,1415,500
|
|
20240902,145000,29887653,1415,1415,1415,1415,338
|
|
20240902,144900,29409383,1415,1415,1415,1415,162
|
|
20240902,144800,29180153,1415,1415,1415,1415,500
|
|
20240902,144700,28472653,1415,1415,1415,1415,0
|
|
20240902,144600,28472653,1415,1415,1415,1415,0
|
|
20240902,144500,28472653,1415,1415,1415,1415,0
|
|
20240902,144400,28472653,1415,1415,1415,1415,0
|
|
20240902,144300,28472653,1415,1415,1415,1415,0
|
|
20240902,144200,28472653,1415,1415,1415,1415,0
|
|
20240902,144100,28472653,1415,1416,1420,1415,5001
|
|
20240902,144000,21371682,1416,1416,1416,1416,0
|
|
20240902,143900,21371682,1416,1416,1416,1416,3
|
|
20240902,143800,21367434,1416,1416,1416,1416,0
|
|
20240902,143700,21367434,1416,1416,1416,1416,0
|
|
20240902,143600,21367434,1416,1416,1416,1416,0
|
|
20240902,143500,21367434,1416,1416,1416,1416,0
|
|
20240902,143400,21367434,1416,1416,1416,1416,0
|
|
20240902,143300,21367434,1416,1416,1416,1416,0
|
|
20240902,143200,21367434,1416,1416,1416,1416,0
|
|
20240902,143100,21367434,1416,1416,1416,1416,0
|
|
20240902,143000,21367434,1416,1416,1416,1416,0
|
|
20240902,142900,21367434,1416,1416,1416,1416,0
|
|
20240902,142800,21367434,1416,1416,1416,1416,0
|
|
20240902,142700,21367434,1416,1416,1416,1416,0
|
|
20240902,142600,21367434,1416,1416,1416,1416,0
|
|
20240902,142500,21367434,1416,1416,1416,1416,0
|
|
20240902,142400,21367434,1416,1416,1416,1416,0
|
|
20240902,142300,21367434,1416,1416,1416,1416,0
|
|
20240902,142200,21367434,1416,1416,1416,1416,0
|
|
20240902,142100,21367434,1416,1416,1416,1416,0
|
|
20240902,142000,21367434,1416,1416,1416,1416,0
|
|
20240902,141900,21367434,1416,1416,1416,1416,0
|
|
20240902,141800,21367434,1416,1416,1416,1416,0
|
|
20240902,141700,21367434,1416,1416,1416,1416,0
|
|
20240902,141600,21367434,1416,1416,1416,1416,0
|
|
20240902,141500,21367434,1416,1416,1416,1416,0
|
|
20240902,141400,21367434,1416,1416,1416,1416,0
|
|
20240902,141300,21367434,1416,1416,1416,1416,1136
|
|
20240902,141200,19758858,1419,1419,1419,1419,0
|
|
20240902,141100,19758858,1419,1419,1419,1419,0
|
|
20240902,141000,19758858,1419,1419,1419,1419,0
|
|
20240902,140900,19758858,1419,1419,1419,1419,0
|
|
20240902,140800,19758858,1419,1419,1419,1419,0
|
|
20240902,140700,19758858,1419,1419,1419,1419,1
|
|
20240902,140600,19757439,1419,1419,1419,1419,10
|
|
20240902,140500,19743249,1416,1416,1416,1416,325
|
|
20240902,140400,19283049,1419,1419,1419,1419,0
|
|
20240902,140300,19283049,1419,1419,1419,1419,0
|
|
20240902,140200,19283049,1419,1419,1419,1419,0
|
|
20240902,140100,19283049,1419,1419,1419,1419,13
|
|
20240902,140000,19264602,1419,1419,1419,1419,1000
|
|
20240902,135900,17845602,1419,1419,1419,1419,15
|
|
20240902,135800,17824317,1419,1419,1419,1419,0
|
|
20240902,135700,17824317,1419,1419,1419,1419,0
|
|
20240902,135600,17824317,1419,1419,1419,1419,0
|
|
20240902,135500,17824317,1419,1419,1419,1419,0
|
|
20240902,135400,17824317,1419,1419,1419,1419,0
|
|
20240902,135300,17824317,1419,1419,1419,1419,0
|
|
20240902,135200,17824317,1419,1419,1419,1419,0
|
|
20240902,135100,17824317,1419,1419,1419,1419,0
|
|
20240902,135000,17824317,1419,1419,1419,1419,0
|
|
20240902,134900,17824317,1419,1419,1419,1419,0
|
|
20240902,134800,17824317,1419,1419,1419,1419,0
|
|
20240902,134700,17824317,1419,1418,1419,1418,5
|
|
20240902,134600,17817223,1416,1416,1416,1416,0
|
|
20240902,134500,17817223,1416,1416,1416,1416,0
|
|
20240902,134400,17817223,1416,1416,1416,1416,0
|
|
20240902,134300,17817223,1416,1416,1416,1416,0
|
|
20240902,134200,17817223,1416,1416,1416,1416,0
|
|
20240902,134100,17817223,1416,1416,1416,1416,0
|
|
20240902,134000,17817223,1416,1416,1416,1416,0
|
|
20240902,133900,17817223,1416,1416,1416,1416,1
|
|
20240902,133800,17815807,1419,1419,1419,1419,0
|
|
20240902,133700,17815807,1419,1419,1419,1419,0
|
|
20240902,133600,17815807,1419,1419,1419,1419,0
|
|
20240902,133500,17815807,1419,1419,1419,1419,0
|
|
20240902,133400,17815807,1419,1419,1419,1419,0
|
|
20240902,133300,17815807,1419,1419,1419,1419,0
|
|
20240902,133200,17815807,1419,1419,1419,1419,22
|
|
20240902,133100,17784589,1417,1417,1417,1417,0
|
|
20240902,133000,17784589,1417,1417,1417,1417,283
|
|
20240902,132900,17383578,1416,1416,1416,1416,0
|
|
20240902,132800,17383578,1416,1416,1416,1416,0
|
|
20240902,132700,17383578,1416,1416,1416,1416,0
|
|
20240902,132600,17383578,1416,1416,1416,1416,0
|
|
20240902,132500,17383578,1416,1416,1416,1416,0
|
|
20240902,132400,17383578,1416,1416,1416,1416,22
|
|
20240902,132300,17352426,1416,1416,1416,1416,0
|
|
20240902,132200,17352426,1416,1416,1416,1416,512
|
|
20240902,132100,16627434,1416,1416,1416,1416,0
|
|
20240902,132000,16627434,1416,1416,1416,1416,38
|
|
20240902,131900,16573626,1416,1416,1416,1416,0
|
|
20240902,131800,16573626,1416,1416,1416,1416,0
|
|
20240902,131700,16573626,1416,1416,1416,1416,0
|
|
20240902,131600,16573626,1416,1416,1416,1416,991
|
|
20240902,131500,15170370,1418,1418,1418,1418,0
|
|
20240902,131400,15170370,1418,1418,1418,1418,0
|
|
20240902,131300,15170370,1418,1418,1418,1418,0
|
|
20240902,131200,15170370,1418,1418,1418,1418,0
|
|
20240902,131100,15170370,1418,1418,1418,1418,0
|
|
20240902,131000,15170370,1418,1418,1418,1418,0
|
|
20240902,130900,15170370,1418,1418,1418,1418,0
|
|
20240902,130800,15170370,1418,1418,1418,1418,0
|
|
20240902,130700,15170370,1418,1418,1418,1418,0
|
|
20240902,130600,15170370,1418,1418,1418,1418,0
|
|
20240902,130500,15170370,1418,1418,1418,1418,0
|
|
20240902,130400,15170370,1418,1418,1418,1418,0
|
|
20240902,130300,15170370,1418,1418,1418,1418,1
|
|
20240902,130200,15168952,1418,1418,1418,1418,0
|
|
20240902,130100,15168952,1418,1418,1418,1418,0
|
|
20240902,130000,15168952,1418,1418,1418,1418,0
|
|
20240902,125900,15168952,1418,1418,1418,1418,200
|
|
20240902,125800,14885352,1418,1418,1418,1418,0
|
|
20240902,125700,14885352,1418,1418,1418,1418,0
|
|
20240902,125600,14885352,1418,1418,1418,1418,0
|
|
20240902,125500,14885352,1418,1418,1418,1418,467
|
|
20240902,125400,14223146,1419,1419,1419,1419,0
|
|
20240902,125300,14223146,1419,1419,1419,1419,0
|
|
20240902,125200,14223146,1419,1419,1419,1419,0
|
|
20240902,125100,14223146,1419,1419,1419,1419,0
|
|
20240902,125000,14223146,1419,1419,1419,1419,0
|
|
20240902,124900,14223146,1419,1419,1419,1419,0
|
|
20240902,124800,14223146,1419,1419,1419,1419,0
|
|
20240902,124700,14223146,1419,1419,1419,1419,0
|
|
20240902,124600,14223146,1419,1419,1419,1419,0
|
|
20240902,124500,14223146,1419,1419,1419,1419,0
|
|
20240902,124400,14223146,1419,1419,1419,1419,0
|
|
20240902,124300,14223146,1419,1419,1419,1419,0
|
|
20240902,124200,14223146,1419,1419,1419,1419,0
|
|
20240902,124100,14223146,1419,1419,1419,1419,1
|
|
20240902,124000,14221727,1419,1419,1419,1419,0
|
|
20240902,123900,14221727,1419,1419,1419,1419,0
|
|
20240902,123800,14221727,1419,1419,1419,1419,0
|
|
20240902,123700,14221727,1419,1419,1419,1419,0
|
|
20240902,123600,14221727,1419,1419,1419,1419,0
|
|
20240902,123500,14221727,1419,1419,1419,1419,0
|
|
20240902,123400,14221727,1419,1419,1419,1419,0
|
|
20240902,123300,14221727,1419,1419,1419,1419,0
|
|
20240902,123200,14221727,1419,1419,1419,1419,0
|
|
20240902,123100,14221727,1419,1419,1419,1419,0
|
|
20240902,123000,14221727,1419,1419,1419,1419,0
|
|
20240902,122900,14221727,1419,1419,1419,1419,15
|
|
20240902,122800,14200442,1419,1419,1419,1419,0
|
|
20240902,122700,14200442,1419,1419,1419,1419,0
|
|
20240902,122600,14200442,1419,1419,1419,1419,0
|
|
20240902,122500,14200442,1419,1419,1419,1419,0
|
|
20240902,122400,14200442,1419,1419,1419,1419,35
|
|
20240902,122300,14150777,1419,1419,1419,1419,0
|
|
20240902,122200,14150777,1419,1419,1419,1419,1
|
|
20240902,122100,14149358,1414,1414,1414,1414,0
|
|
20240902,122000,14149358,1414,1414,1414,1414,41
|
|
20240902,121900,14091384,1419,1419,1419,1419,0
|
|
20240902,121800,14091384,1419,1419,1419,1419,0
|
|
20240902,121700,14091384,1419,1419,1419,1419,0
|
|
20240902,121600,14091384,1419,1419,1419,1419,0
|
|
20240902,121500,14091384,1419,1419,1419,1419,0
|
|
20240902,121400,14091384,1419,1419,1419,1419,0
|
|
20240902,121300,14091384,1419,1419,1419,1419,0
|
|
20240902,121200,14091384,1419,1419,1419,1419,0
|
|
20240902,121100,14091384,1419,1419,1419,1419,0
|
|
20240902,121000,14091384,1419,1419,1419,1419,1
|
|
20240902,120900,14089965,1419,1419,1419,1419,0
|
|
20240902,120800,14089965,1419,1419,1419,1419,59
|
|
20240902,120700,14006244,1419,1419,1419,1419,0
|
|
20240902,120600,14006244,1419,1419,1419,1419,0
|
|
20240902,120500,14006244,1419,1419,1419,1419,0
|
|
20240902,120400,14006244,1419,1419,1419,1419,0
|
|
20240902,120300,14006244,1419,1419,1419,1419,0
|
|
20240902,120200,14006244,1419,1419,1419,1419,10
|
|
20240902,120100,13992054,1412,1412,1412,1412,0
|
|
20240902,120000,13992054,1412,1412,1412,1412,0
|
|
20240902,115900,13992054,1412,1412,1412,1412,0
|
|
20240902,115800,13992054,1412,1412,1412,1412,0
|
|
20240902,115700,13992054,1412,1412,1412,1412,0
|
|
20240902,115600,13992054,1412,1412,1412,1412,0
|
|
20240902,115500,13992054,1412,1412,1412,1412,0
|
|
20240902,115400,13992054,1412,1412,1412,1412,0
|
|
20240902,115300,13992054,1412,1412,1412,1412,0
|
|
20240902,115200,13992054,1412,1412,1412,1412,0
|
|
20240902,115100,13992054,1412,1412,1412,1412,0
|
|
20240902,115000,13992054,1412,1412,1412,1412,0
|
|
20240902,114900,13992054,1412,1412,1412,1412,0
|
|
20240902,114800,13992054,1412,1412,1412,1412,0
|
|
20240902,114700,13992054,1412,1412,1412,1412,0
|
|
20240902,114600,13992054,1412,1412,1412,1412,0
|
|
20240902,114500,13992054,1412,1412,1412,1412,190
|
|
20240902,114400,13723774,1413,1413,1413,1413,0
|
|
20240902,114300,13723774,1413,1413,1413,1413,0
|
|
20240902,114200,13723774,1413,1413,1413,1413,0
|
|
20240902,114100,13723774,1413,1413,1413,1413,0
|
|
20240902,114000,13723774,1413,1413,1413,1413,0
|
|
20240902,113900,13723774,1413,1413,1413,1413,0
|
|
20240902,113800,13723774,1413,1413,1413,1413,9
|
|
20240902,113700,13711057,1413,1413,1413,1413,0
|
|
20240902,113600,13711057,1413,1413,1413,1413,0
|
|
20240902,113500,13711057,1413,1413,1413,1413,0
|
|
20240902,113400,13711057,1413,1413,1413,1413,0
|
|
20240902,113300,13711057,1413,1413,1413,1413,0
|
|
20240902,113200,13711057,1413,1413,1413,1413,163
|
|
20240902,113100,13480738,1413,1414,1414,1413,320
|
|
20240902,113000,13028575,1414,1414,1414,1414,0
|
|
20240902,112900,13028575,1414,1414,1414,1414,2
|
|
20240902,112800,13025747,1413,1413,1413,1413,0
|
|
20240902,112700,13025747,1413,1413,1413,1413,0
|
|
20240902,112600,13025747,1413,1413,1413,1413,0
|
|
20240902,112500,13025747,1413,1413,1413,1413,0
|
|
20240902,112400,13025747,1413,1413,1413,1413,0
|
|
20240902,112300,13025747,1413,1413,1413,1413,0
|
|
20240902,112200,13025747,1413,1413,1413,1413,0
|
|
20240902,112100,13025747,1413,1413,1413,1413,0
|
|
20240902,112000,13025747,1413,1413,1413,1413,0
|
|
20240902,111900,13025747,1413,1413,1413,1413,0
|
|
20240902,111800,13025747,1413,1413,1413,1413,0
|
|
20240902,111700,13025747,1413,1414,1414,1413,225
|
|
20240902,111600,12707614,1418,1418,1418,1418,0
|
|
20240902,111500,12707614,1418,1418,1418,1418,0
|
|
20240902,111400,12707614,1418,1418,1418,1418,0
|
|
20240902,111300,12707614,1418,1418,1418,1418,0
|
|
20240902,111200,12707614,1418,1418,1418,1418,0
|
|
20240902,111100,12707614,1418,1418,1418,1418,1
|
|
20240902,111000,12706196,1417,1417,1417,1417,0
|
|
20240902,110900,12706196,1417,1417,1417,1417,0
|
|
20240902,110800,12706196,1417,1417,1417,1417,700
|
|
20240902,110700,11714296,1417,1417,1417,1417,0
|
|
20240902,110600,11714296,1417,1417,1417,1417,0
|
|
20240902,110500,11714296,1417,1417,1417,1417,59
|
|
20240902,110400,11630693,1417,1417,1417,1417,1
|
|
20240902,110300,11629276,1415,1415,1415,1415,0
|
|
20240902,110200,11629276,1415,1415,1415,1415,10
|
|
20240902,110100,11615126,1416,1416,1416,1416,2
|
|
20240902,110000,11612294,1415,1415,1415,1415,0
|
|
20240902,105900,11612294,1415,1415,1415,1415,0
|
|
20240902,105800,11612294,1415,1415,1415,1415,0
|
|
20240902,105700,11612294,1415,1415,1415,1415,0
|
|
20240902,105600,11612294,1415,1415,1415,1415,0
|
|
20240902,105500,11612294,1415,1415,1415,1415,0
|
|
20240902,105400,11612294,1415,1415,1415,1415,0
|
|
20240902,105300,11612294,1415,1415,1415,1415,0
|
|
20240902,105200,11612294,1415,1415,1415,1415,0
|
|
20240902,105100,11612294,1415,1415,1415,1415,225
|
|
20240902,105000,11293919,1419,1419,1419,1419,0
|
|
20240902,104900,11293919,1419,1419,1419,1419,0
|
|
20240902,104800,11293919,1419,1419,1419,1419,0
|
|
20240902,104700,11293919,1419,1419,1419,1419,0
|
|
20240902,104600,11293919,1419,1419,1419,1419,0
|
|
20240902,104500,11293919,1419,1419,1419,1419,1
|
|
20240902,104400,11292500,1415,1415,1415,1415,0
|
|
20240902,104300,11292500,1415,1415,1415,1415,0
|
|
20240902,104200,11292500,1415,1415,1415,1415,0
|
|
20240902,104100,11292500,1415,1415,1415,1415,0
|
|
20240902,104000,11292500,1415,1415,1415,1415,0
|
|
20240902,103900,11292500,1415,1415,1415,1415,0
|
|
20240902,103800,11292500,1415,1415,1415,1415,68
|
|
20240902,103700,11196280,1419,1419,1419,1419,0
|
|
20240902,103600,11196280,1419,1419,1419,1419,0
|
|
20240902,103500,11196280,1419,1419,1419,1419,0
|
|
20240902,103400,11196280,1419,1419,1419,1419,0
|
|
20240902,103300,11196280,1419,1419,1419,1419,0
|
|
20240902,103200,11196280,1419,1419,1419,1419,0
|
|
20240902,103100,11196280,1419,1419,1419,1419,0
|
|
20240902,103000,11196280,1419,1419,1419,1419,0
|
|
20240902,102900,11196280,1419,1419,1419,1419,0
|
|
20240902,102800,11196280,1419,1419,1419,1419,0
|
|
20240902,102700,11196280,1419,1419,1419,1419,0
|
|
20240902,102600,11196280,1419,1419,1419,1419,0
|
|
20240902,102500,11196280,1419,1419,1419,1419,1
|
|
20240902,102400,11194861,1415,1415,1415,1415,0
|
|
20240902,102300,11194861,1415,1415,1415,1415,0
|
|
20240902,102200,11194861,1415,1415,1415,1415,0
|
|
20240902,102100,11194861,1415,1415,1415,1415,1
|
|
20240902,102000,11193446,1420,1420,1420,1420,0
|
|
20240902,101900,11193446,1420,1420,1420,1420,0
|
|
20240902,101800,11193446,1420,1420,1420,1420,0
|
|
20240902,101700,11193446,1420,1420,1420,1420,10
|
|
20240902,101600,11179246,1420,1420,1420,1420,0
|
|
20240902,101500,11179246,1420,1420,1420,1420,1
|
|
20240902,101400,11177826,1416,1416,1416,1416,0
|
|
20240902,101300,11177826,1416,1416,1416,1416,0
|
|
20240902,101200,11177826,1416,1416,1416,1416,0
|
|
20240902,101100,11177826,1416,1416,1416,1416,0
|
|
20240902,101000,11177826,1416,1416,1416,1416,73
|
|
20240902,100900,11074458,1420,1420,1420,1420,0
|
|
20240902,100800,11074458,1420,1420,1420,1420,0
|
|
20240902,100700,11074458,1420,1420,1420,1420,0
|
|
20240902,100600,11074458,1420,1420,1420,1420,10
|
|
20240902,100500,11060258,1420,1420,1420,1420,0
|
|
20240902,100400,11060258,1420,1420,1420,1420,0
|
|
20240902,100300,11060258,1420,1420,1420,1420,0
|
|
20240902,100200,11060258,1420,1420,1420,1420,10
|
|
20240902,100100,11046058,1420,1419,1420,1419,2000
|
|
20240902,100000,8206124,1419,1419,1419,1419,0
|
|
20240902,095900,8206124,1419,1419,1419,1419,0
|
|
20240902,095800,8206124,1419,1419,1419,1419,0
|
|
20240902,095700,8206124,1419,1419,1419,1419,0
|
|
20240902,095600,8206124,1419,1419,1419,1419,0
|
|
20240902,095500,8206124,1419,1419,1419,1419,0
|
|
20240902,095400,8206124,1419,1419,1419,1419,0
|
|
20240902,095300,8206124,1419,1419,1419,1419,0
|
|
20240902,095200,8206124,1419,1419,1419,1419,0
|
|
20240902,095100,8206124,1419,1419,1419,1419,0
|
|
20240902,095000,8206124,1419,1419,1419,1419,0
|
|
20240902,094900,8206124,1419,1419,1419,1419,142
|
|
20240902,094800,8004626,1419,1419,1419,1419,15
|
|
20240902,094700,7983341,1420,1420,1420,1420,9
|
|
20240902,094600,7970561,1420,1420,1420,1420,0
|
|
20240902,094500,7970561,1420,1420,1420,1420,5
|
|
20240902,094400,7963461,1419,1419,1419,1419,0
|
|
20240902,094300,7963461,1419,1419,1419,1419,0
|
|
20240902,094200,7963461,1419,1419,1419,1419,0
|
|
20240902,094100,7963461,1419,1419,1419,1419,845
|
|
20240902,094000,6764406,1419,1419,1419,1419,0
|
|
20240902,093900,6764406,1419,1419,1419,1419,0
|
|
20240902,093800,6764406,1419,1419,1419,1419,0
|
|
20240902,093700,6764406,1419,1419,1419,1419,0
|
|
20240902,093600,6764406,1419,1419,1419,1419,0
|
|
20240902,093500,6764406,1419,1419,1419,1419,0
|
|
20240902,093400,6764406,1419,1419,1419,1419,1
|
|
20240902,093300,6762987,1415,1415,1415,1415,0
|
|
20240902,093200,6762987,1415,1415,1415,1415,0
|
|
20240902,093100,6762987,1415,1415,1415,1415,0
|
|
20240902,093000,6762987,1415,1416,1416,1415,75
|
|
20240902,092900,6656861,1415,1415,1415,1415,0
|
|
20240902,092800,6656861,1415,1415,1415,1415,0
|
|
20240902,092700,6656861,1415,1415,1415,1415,768
|
|
20240902,092600,5570141,1415,1415,1415,1415,10
|
|
20240902,092500,5555991,1415,1415,1415,1415,0
|
|
20240902,092400,5555991,1415,1415,1415,1415,0
|
|
20240902,092300,5555991,1415,1415,1415,1415,0
|
|
20240902,092200,5555991,1415,1415,1415,1415,0
|
|
20240902,092100,5555991,1415,1415,1415,1415,0
|
|
20240902,092000,5555991,1415,1415,1415,1415,0
|
|
20240902,091900,5555991,1415,1415,1415,1415,0
|
|
20240902,091800,5555991,1415,1416,1416,1415,2
|
|
20240902,091700,5553160,1417,1419,1419,1417,3
|
|
20240902,091600,5548906,1420,1421,1421,1420,102
|
|
20240902,091500,5403965,1421,1419,1421,1419,101
|
|
20240902,091400,5260644,1419,1419,1419,1419,0
|
|
20240902,091300,5260644,1419,1419,1419,1419,1
|
|
20240902,091200,5259225,1420,1420,1420,1420,1
|
|
20240902,091100,5257805,1414,1414,1414,1414,157
|
|
20240902,091000,5035807,1413,1414,1414,1413,686
|
|
20240902,090900,4066110,1422,1422,1422,1422,0
|
|
20240902,090800,4066110,1422,1422,1422,1422,0
|
|
20240902,090700,4066110,1422,1422,1422,1422,0
|
|
20240902,090600,4066110,1422,1422,1422,1422,0
|
|
20240902,090500,4066110,1422,1422,1422,1422,0
|
|
20240902,090400,4066110,1422,1422,1422,1422,0
|
|
20240902,090300,4066110,1422,1422,1422,1422,0
|
|
20240902,090200,4066110,1422,1422,1422,1422,134
|
|
20240902,090100,3875562,1426,1426,1426,1426,42
|
|
20240902,090000,3815670,1427,1412,1427,1412,2699
|