824 lines
40 KiB
CSV
824 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,224000,6459622660,8290,8290,8290,8290,0
|
|
20230601,223900,6459622660,8290,8290,8290,8290,0
|
|
20230601,223800,6459622660,8290,8290,8290,8290,0
|
|
20230601,223700,6459622660,8290,8290,8290,8290,0
|
|
20230601,223600,6459622660,8290,8290,8290,8290,0
|
|
20230601,223500,6459622660,8290,8290,8290,8290,0
|
|
20230601,223400,6459622660,8290,8290,8290,8290,0
|
|
20230601,223300,6459622660,8290,8290,8290,8290,0
|
|
20230601,223200,6459622660,8290,8290,8290,8290,0
|
|
20230601,223100,6459622660,8290,8290,8290,8290,0
|
|
20230601,223000,6459622660,8290,8290,8290,8290,0
|
|
20230601,222900,6459622660,8290,8290,8290,8290,0
|
|
20230601,222800,6459622660,8290,8290,8290,8290,0
|
|
20230601,222700,6459622660,8290,8290,8290,8290,0
|
|
20230601,222600,6459622660,8290,8290,8290,8290,0
|
|
20230601,222500,6459622660,8290,8290,8290,8290,0
|
|
20230601,222400,6459622660,8290,8290,8290,8290,0
|
|
20230601,222300,6459622660,8290,8290,8290,8290,0
|
|
20230601,222200,6459622660,8290,8290,8290,8290,0
|
|
20230601,222100,6459622660,8290,8290,8290,8290,0
|
|
20230601,222000,6459622660,8290,8290,8290,8290,0
|
|
20230601,221900,6459622660,8290,8290,8290,8290,0
|
|
20230601,221800,6459622660,8290,8290,8290,8290,0
|
|
20230601,221700,6459622660,8290,8290,8290,8290,0
|
|
20230601,221600,6459622660,8290,8290,8290,8290,0
|
|
20230601,221500,6459622660,8290,8290,8290,8290,0
|
|
20230601,221400,6459622660,8290,8290,8290,8290,0
|
|
20230601,221300,6459622660,8290,8290,8290,8290,0
|
|
20230601,221200,6459622660,8290,8290,8290,8290,0
|
|
20230601,221100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,221000,6459622660,8290,8290,8290,8290,0
|
|
20230601,220900,6459622660,8290,8290,8290,8290,0
|
|
20230601,220800,6459622660,8290,8290,8290,8290,0
|
|
20230601,220700,6459622660,8290,8290,8290,8290,0
|
|
20230601,220600,6459622660,8290,8290,8290,8290,0
|
|
20230601,220500,6459622660,8290,8290,8290,8290,0
|
|
20230601,220400,6459622660,8290,8290,8290,8290,0
|
|
20230601,220300,6459622660,8290,8290,8290,8290,0
|
|
20230601,220200,6459622660,8290,8290,8290,8290,0
|
|
20230601,220100,6459622660,8290,8290,8290,8290,0
|
|
20230601,220000,6459622660,8290,8290,8290,8290,0
|
|
20230601,215900,6459622660,8290,8290,8290,8290,0
|
|
20230601,215800,6459622660,8290,8290,8290,8290,0
|
|
20230601,215700,6459622660,8290,8290,8290,8290,0
|
|
20230601,215600,6459622660,8290,8290,8290,8290,0
|
|
20230601,215500,6459622660,8290,8290,8290,8290,0
|
|
20230601,215400,6459622660,8290,8290,8290,8290,0
|
|
20230601,215300,6459622660,8290,8290,8290,8290,0
|
|
20230601,215200,6459622660,8290,8290,8290,8290,0
|
|
20230601,215100,6459622660,8290,8290,8290,8290,0
|
|
20230601,215000,6459622660,8290,8290,8290,8290,0
|
|
20230601,214900,6459622660,8290,8290,8290,8290,0
|
|
20230601,214800,6459622660,8290,8290,8290,8290,0
|
|
20230601,214700,6459622660,8290,8290,8290,8290,0
|
|
20230601,214600,6459622660,8290,8290,8290,8290,0
|
|
20230601,214500,6459622660,8290,8290,8290,8290,0
|
|
20230601,214400,6459622660,8290,8290,8290,8290,0
|
|
20230601,214300,6459622660,8290,8290,8290,8290,0
|
|
20230601,214200,6459622660,8290,8290,8290,8290,0
|
|
20230601,214100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,214000,6459622660,8290,8290,8290,8290,0
|
|
20230601,213900,6459622660,8290,8290,8290,8290,0
|
|
20230601,213800,6459622660,8290,8290,8290,8290,0
|
|
20230601,213700,6459622660,8290,8290,8290,8290,0
|
|
20230601,213600,6459622660,8290,8290,8290,8290,0
|
|
20230601,213500,6459622660,8290,8290,8290,8290,0
|
|
20230601,213400,6459622660,8290,8290,8290,8290,0
|
|
20230601,213300,6459622660,8290,8290,8290,8290,0
|
|
20230601,213200,6459622660,8290,8290,8290,8290,0
|
|
20230601,213100,6459622660,8290,8290,8290,8290,0
|
|
20230601,213000,6459622660,8290,8290,8290,8290,0
|
|
20230601,212900,6459622660,8290,8290,8290,8290,0
|
|
20230601,212800,6459622660,8290,8290,8290,8290,0
|
|
20230601,212700,6459622660,8290,8290,8290,8290,0
|
|
20230601,212600,6459622660,8290,8290,8290,8290,0
|
|
20230601,212500,6459622660,8290,8290,8290,8290,0
|
|
20230601,212400,6459622660,8290,8290,8290,8290,0
|
|
20230601,212300,6459622660,8290,8290,8290,8290,0
|
|
20230601,212200,6459622660,8290,8290,8290,8290,0
|
|
20230601,212100,6459622660,8290,8290,8290,8290,0
|
|
20230601,212000,6459622660,8290,8290,8290,8290,0
|
|
20230601,211900,6459622660,8290,8290,8290,8290,0
|
|
20230601,211800,6459622660,8290,8290,8290,8290,0
|
|
20230601,211700,6459622660,8290,8290,8290,8290,0
|
|
20230601,211600,6459622660,8290,8290,8290,8290,0
|
|
20230601,211500,6459622660,8290,8290,8290,8290,0
|
|
20230601,211400,6459622660,8290,8290,8290,8290,0
|
|
20230601,211300,6459622660,8290,8290,8290,8290,0
|
|
20230601,211200,6459622660,8290,8290,8290,8290,0
|
|
20230601,211100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,211000,6459622660,8290,8290,8290,8290,0
|
|
20230601,210900,6459622660,8290,8290,8290,8290,0
|
|
20230601,210800,6459622660,8290,8290,8290,8290,0
|
|
20230601,210700,6459622660,8290,8290,8290,8290,0
|
|
20230601,210600,6459622660,8290,8290,8290,8290,0
|
|
20230601,210500,6459622660,8290,8290,8290,8290,0
|
|
20230601,210400,6459622660,8290,8290,8290,8290,0
|
|
20230601,210300,6459622660,8290,8290,8290,8290,0
|
|
20230601,210200,6459622660,8290,8290,8290,8290,0
|
|
20230601,210100,6459622660,8290,8290,8290,8290,0
|
|
20230601,210000,6459622660,8290,8290,8290,8290,0
|
|
20230601,205900,6459622660,8290,8290,8290,8290,0
|
|
20230601,205800,6459622660,8290,8290,8290,8290,0
|
|
20230601,205700,6459622660,8290,8290,8290,8290,0
|
|
20230601,205600,6459622660,8290,8290,8290,8290,0
|
|
20230601,205500,6459622660,8290,8290,8290,8290,0
|
|
20230601,205400,6459622660,8290,8290,8290,8290,0
|
|
20230601,205300,6459622660,8290,8290,8290,8290,0
|
|
20230601,205200,6459622660,8290,8290,8290,8290,0
|
|
20230601,205100,6459622660,8290,8290,8290,8290,0
|
|
20230601,205000,6459622660,8290,8290,8290,8290,0
|
|
20230601,204900,6459622660,8290,8290,8290,8290,0
|
|
20230601,204800,6459622660,8290,8290,8290,8290,0
|
|
20230601,204700,6459622660,8290,8290,8290,8290,0
|
|
20230601,204600,6459622660,8290,8290,8290,8290,0
|
|
20230601,204500,6459622660,8290,8290,8290,8290,0
|
|
20230601,204400,6459622660,8290,8290,8290,8290,0
|
|
20230601,204300,6459622660,8290,8290,8290,8290,0
|
|
20230601,204200,6459622660,8290,8290,8290,8290,0
|
|
20230601,204100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,204000,6459622660,8290,8290,8290,8290,0
|
|
20230601,203900,6459622660,8290,8290,8290,8290,0
|
|
20230601,203800,6459622660,8290,8290,8290,8290,0
|
|
20230601,203700,6459622660,8290,8290,8290,8290,0
|
|
20230601,203600,6459622660,8290,8290,8290,8290,0
|
|
20230601,203500,6459622660,8290,8290,8290,8290,0
|
|
20230601,203400,6459622660,8290,8290,8290,8290,0
|
|
20230601,203300,6459622660,8290,8290,8290,8290,0
|
|
20230601,203200,6459622660,8290,8290,8290,8290,0
|
|
20230601,203100,6459622660,8290,8290,8290,8290,0
|
|
20230601,203000,6459622660,8290,8290,8290,8290,0
|
|
20230601,202900,6459622660,8290,8290,8290,8290,0
|
|
20230601,202800,6459622660,8290,8290,8290,8290,0
|
|
20230601,202700,6459622660,8290,8290,8290,8290,0
|
|
20230601,202600,6459622660,8290,8290,8290,8290,0
|
|
20230601,202500,6459622660,8290,8290,8290,8290,0
|
|
20230601,202400,6459622660,8290,8290,8290,8290,0
|
|
20230601,202300,6459622660,8290,8290,8290,8290,0
|
|
20230601,202200,6459622660,8290,8290,8290,8290,0
|
|
20230601,202100,6459622660,8290,8290,8290,8290,0
|
|
20230601,202000,6459622660,8290,8290,8290,8290,0
|
|
20230601,201900,6459622660,8290,8290,8290,8290,0
|
|
20230601,201800,6459622660,8290,8290,8290,8290,0
|
|
20230601,201700,6459622660,8290,8290,8290,8290,0
|
|
20230601,201600,6459622660,8290,8290,8290,8290,0
|
|
20230601,201500,6459622660,8290,8290,8290,8290,0
|
|
20230601,201400,6459622660,8290,8290,8290,8290,0
|
|
20230601,201300,6459622660,8290,8290,8290,8290,0
|
|
20230601,201200,6459622660,8290,8290,8290,8290,0
|
|
20230601,201100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,201000,6459622660,8290,8290,8290,8290,0
|
|
20230601,200900,6459622660,8290,8290,8290,8290,0
|
|
20230601,200800,6459622660,8290,8290,8290,8290,0
|
|
20230601,200700,6459622660,8290,8290,8290,8290,0
|
|
20230601,200600,6459622660,8290,8290,8290,8290,0
|
|
20230601,200500,6459622660,8290,8290,8290,8290,0
|
|
20230601,200400,6459622660,8290,8290,8290,8290,0
|
|
20230601,200300,6459622660,8290,8290,8290,8290,0
|
|
20230601,200200,6459622660,8290,8290,8290,8290,0
|
|
20230601,200100,6459622660,8290,8290,8290,8290,0
|
|
20230601,200000,6459622660,8290,8290,8290,8290,0
|
|
20230601,195900,6459622660,8290,8290,8290,8290,0
|
|
20230601,195800,6459622660,8290,8290,8290,8290,0
|
|
20230601,195700,6459622660,8290,8290,8290,8290,0
|
|
20230601,195600,6459622660,8290,8290,8290,8290,0
|
|
20230601,195500,6459622660,8290,8290,8290,8290,0
|
|
20230601,195400,6459622660,8290,8290,8290,8290,0
|
|
20230601,195300,6459622660,8290,8290,8290,8290,0
|
|
20230601,195200,6459622660,8290,8290,8290,8290,0
|
|
20230601,195100,6459622660,8290,8290,8290,8290,0
|
|
20230601,195000,6459622660,8290,8290,8290,8290,0
|
|
20230601,194900,6459622660,8290,8290,8290,8290,0
|
|
20230601,194800,6459622660,8290,8290,8290,8290,0
|
|
20230601,194700,6459622660,8290,8290,8290,8290,0
|
|
20230601,194600,6459622660,8290,8290,8290,8290,0
|
|
20230601,194500,6459622660,8290,8290,8290,8290,0
|
|
20230601,194400,6459622660,8290,8290,8290,8290,0
|
|
20230601,194300,6459622660,8290,8290,8290,8290,0
|
|
20230601,194200,6459622660,8290,8290,8290,8290,0
|
|
20230601,194100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,194000,6459622660,8290,8290,8290,8290,0
|
|
20230601,193900,6459622660,8290,8290,8290,8290,0
|
|
20230601,193800,6459622660,8290,8290,8290,8290,0
|
|
20230601,193700,6459622660,8290,8290,8290,8290,0
|
|
20230601,193600,6459622660,8290,8290,8290,8290,0
|
|
20230601,193500,6459622660,8290,8290,8290,8290,0
|
|
20230601,193400,6459622660,8290,8290,8290,8290,0
|
|
20230601,193300,6459622660,8290,8290,8290,8290,0
|
|
20230601,193200,6459622660,8290,8290,8290,8290,0
|
|
20230601,193100,6459622660,8290,8290,8290,8290,0
|
|
20230601,193000,6459622660,8290,8290,8290,8290,0
|
|
20230601,192900,6459622660,8290,8290,8290,8290,0
|
|
20230601,192800,6459622660,8290,8290,8290,8290,0
|
|
20230601,192700,6459622660,8290,8290,8290,8290,0
|
|
20230601,192600,6459622660,8290,8290,8290,8290,0
|
|
20230601,192500,6459622660,8290,8290,8290,8290,0
|
|
20230601,192400,6459622660,8290,8290,8290,8290,0
|
|
20230601,192300,6459622660,8290,8290,8290,8290,0
|
|
20230601,192200,6459622660,8290,8290,8290,8290,0
|
|
20230601,192100,6459622660,8290,8290,8290,8290,0
|
|
20230601,192000,6459622660,8290,8290,8290,8290,0
|
|
20230601,191900,6459622660,8290,8290,8290,8290,0
|
|
20230601,191800,6459622660,8290,8290,8290,8290,0
|
|
20230601,191700,6459622660,8290,8290,8290,8290,0
|
|
20230601,191600,6459622660,8290,8290,8290,8290,0
|
|
20230601,191500,6459622660,8290,8290,8290,8290,0
|
|
20230601,191400,6459622660,8290,8290,8290,8290,0
|
|
20230601,191300,6459622660,8290,8290,8290,8290,0
|
|
20230601,191200,6459622660,8290,8290,8290,8290,0
|
|
20230601,191100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,191000,6459622660,8290,8290,8290,8290,0
|
|
20230601,190900,6459622660,8290,8290,8290,8290,0
|
|
20230601,190800,6459622660,8290,8290,8290,8290,0
|
|
20230601,190700,6459622660,8290,8290,8290,8290,0
|
|
20230601,190600,6459622660,8290,8290,8290,8290,0
|
|
20230601,190500,6459622660,8290,8290,8290,8290,0
|
|
20230601,190400,6459622660,8290,8290,8290,8290,0
|
|
20230601,190300,6459622660,8290,8290,8290,8290,0
|
|
20230601,190200,6459622660,8290,8290,8290,8290,0
|
|
20230601,190100,6459622660,8290,8290,8290,8290,0
|
|
20230601,190000,6459622660,8290,8290,8290,8290,0
|
|
20230601,185900,6459622660,8290,8290,8290,8290,0
|
|
20230601,185800,6459622660,8290,8290,8290,8290,0
|
|
20230601,185700,6459622660,8290,8290,8290,8290,0
|
|
20230601,185600,6459622660,8290,8290,8290,8290,0
|
|
20230601,185500,6459622660,8290,8290,8290,8290,0
|
|
20230601,185400,6459622660,8290,8290,8290,8290,0
|
|
20230601,185300,6459622660,8290,8290,8290,8290,0
|
|
20230601,185200,6459622660,8290,8290,8290,8290,0
|
|
20230601,185100,6459622660,8290,8290,8290,8290,0
|
|
20230601,185000,6459622660,8290,8290,8290,8290,0
|
|
20230601,184900,6459622660,8290,8290,8290,8290,0
|
|
20230601,184800,6459622660,8290,8290,8290,8290,0
|
|
20230601,184700,6459622660,8290,8290,8290,8290,0
|
|
20230601,184600,6459622660,8290,8290,8290,8290,0
|
|
20230601,184500,6459622660,8290,8290,8290,8290,0
|
|
20230601,184400,6459622660,8290,8290,8290,8290,0
|
|
20230601,184300,6459622660,8290,8290,8290,8290,0
|
|
20230601,184200,6459622660,8290,8290,8290,8290,0
|
|
20230601,184100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,184000,6459622660,8290,8290,8290,8290,0
|
|
20230601,183900,6459622660,8290,8290,8290,8290,0
|
|
20230601,183800,6459622660,8290,8290,8290,8290,0
|
|
20230601,183700,6459622660,8290,8290,8290,8290,0
|
|
20230601,183600,6459622660,8290,8290,8290,8290,0
|
|
20230601,183500,6459622660,8290,8290,8290,8290,0
|
|
20230601,183400,6459622660,8290,8290,8290,8290,0
|
|
20230601,183300,6459622660,8290,8290,8290,8290,0
|
|
20230601,183200,6459622660,8290,8290,8290,8290,0
|
|
20230601,183100,6459622660,8290,8290,8290,8290,0
|
|
20230601,183000,6459622660,8290,8290,8290,8290,0
|
|
20230601,182900,6459622660,8290,8290,8290,8290,0
|
|
20230601,182800,6459622660,8290,8290,8290,8290,0
|
|
20230601,182700,6459622660,8290,8290,8290,8290,0
|
|
20230601,182600,6459622660,8290,8290,8290,8290,0
|
|
20230601,182500,6459622660,8290,8290,8290,8290,0
|
|
20230601,182400,6459622660,8290,8290,8290,8290,0
|
|
20230601,182300,6459622660,8290,8290,8290,8290,0
|
|
20230601,182200,6459622660,8290,8290,8290,8290,0
|
|
20230601,182100,6459622660,8290,8290,8290,8290,0
|
|
20230601,182000,6459622660,8290,8290,8290,8290,0
|
|
20230601,181900,6459622660,8290,8290,8290,8290,0
|
|
20230601,181800,6459622660,8290,8290,8290,8290,0
|
|
20230601,181700,6459622660,8290,8290,8290,8290,0
|
|
20230601,181600,6459622660,8290,8290,8290,8290,0
|
|
20230601,181500,6459622660,8290,8290,8290,8290,0
|
|
20230601,181400,6459622660,8290,8290,8290,8290,0
|
|
20230601,181300,6459622660,8290,8290,8290,8290,0
|
|
20230601,181200,6459622660,8290,8290,8290,8290,0
|
|
20230601,181100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,181000,6459622660,8290,8290,8290,8290,0
|
|
20230601,180900,6459622660,8290,8290,8290,8290,0
|
|
20230601,180800,6459622660,8290,8290,8290,8290,0
|
|
20230601,180700,6459622660,8290,8290,8290,8290,0
|
|
20230601,180600,6459622660,8290,8290,8290,8290,0
|
|
20230601,180500,6459622660,8290,8290,8290,8290,0
|
|
20230601,180400,6459622660,8290,8290,8290,8290,0
|
|
20230601,180300,6459622660,8290,8290,8290,8290,0
|
|
20230601,180200,6459622660,8290,8290,8290,8290,0
|
|
20230601,180100,6459622660,8290,8290,8290,8290,0
|
|
20230601,180000,6459622660,8290,8290,8290,8290,0
|
|
20230601,175900,6459622660,8290,8290,8290,8290,0
|
|
20230601,175800,6459622660,8290,8290,8290,8290,0
|
|
20230601,175700,6459622660,8290,8290,8290,8290,0
|
|
20230601,175600,6459622660,8290,8290,8290,8290,0
|
|
20230601,175500,6459622660,8290,8290,8290,8290,0
|
|
20230601,175400,6459622660,8290,8290,8290,8290,0
|
|
20230601,175300,6459622660,8290,8290,8290,8290,0
|
|
20230601,175200,6459622660,8290,8290,8290,8290,0
|
|
20230601,175100,6459622660,8290,8290,8290,8290,0
|
|
20230601,175000,6459622660,8290,8290,8290,8290,0
|
|
20230601,174900,6459622660,8290,8290,8290,8290,0
|
|
20230601,174800,6459622660,8290,8290,8290,8290,0
|
|
20230601,174700,6459622660,8290,8290,8290,8290,0
|
|
20230601,174600,6459622660,8290,8290,8290,8290,0
|
|
20230601,174500,6459622660,8290,8290,8290,8290,0
|
|
20230601,174400,6459622660,8290,8290,8290,8290,0
|
|
20230601,174300,6459622660,8290,8290,8290,8290,0
|
|
20230601,174200,6459622660,8290,8290,8290,8290,0
|
|
20230601,174100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,174000,6459622660,8290,8290,8290,8290,0
|
|
20230601,173900,6459622660,8290,8290,8290,8290,0
|
|
20230601,173800,6459622660,8290,8290,8290,8290,0
|
|
20230601,173700,6459622660,8290,8290,8290,8290,0
|
|
20230601,173600,6459622660,8290,8290,8290,8290,0
|
|
20230601,173500,6459622660,8290,8290,8290,8290,0
|
|
20230601,173400,6459622660,8290,8290,8290,8290,0
|
|
20230601,173300,6459622660,8290,8290,8290,8290,0
|
|
20230601,173200,6459622660,8290,8290,8290,8290,0
|
|
20230601,173100,6459622660,8290,8290,8290,8290,0
|
|
20230601,173000,6459622660,8290,8290,8290,8290,0
|
|
20230601,172900,6459622660,8290,8290,8290,8290,0
|
|
20230601,172800,6459622660,8290,8290,8290,8290,0
|
|
20230601,172700,6459622660,8290,8290,8290,8290,0
|
|
20230601,172600,6459622660,8290,8290,8290,8290,0
|
|
20230601,172500,6459622660,8290,8290,8290,8290,0
|
|
20230601,172400,6459622660,8290,8290,8290,8290,0
|
|
20230601,172300,6459622660,8290,8290,8290,8290,0
|
|
20230601,172200,6459622660,8290,8290,8290,8290,0
|
|
20230601,172100,6459622660,8290,8290,8290,8290,0
|
|
20230601,172000,6459622660,8290,8290,8290,8290,0
|
|
20230601,171900,6459622660,8290,8290,8290,8290,0
|
|
20230601,171800,6459622660,8290,8290,8290,8290,0
|
|
20230601,171700,6459622660,8290,8290,8290,8290,0
|
|
20230601,171600,6459622660,8290,8290,8290,8290,0
|
|
20230601,171500,6459622660,8290,8290,8290,8290,0
|
|
20230601,171400,6459622660,8290,8290,8290,8290,0
|
|
20230601,171300,6459622660,8290,8290,8290,8290,0
|
|
20230601,171200,6459622660,8290,8290,8290,8290,0
|
|
20230601,171100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,171000,6459622660,8290,8290,8290,8290,0
|
|
20230601,170900,6459622660,8290,8290,8290,8290,0
|
|
20230601,170800,6459622660,8290,8290,8290,8290,0
|
|
20230601,170700,6459622660,8290,8290,8290,8290,0
|
|
20230601,170600,6459622660,8290,8290,8290,8290,0
|
|
20230601,170500,6459622660,8290,8290,8290,8290,0
|
|
20230601,170400,6459622660,8290,8290,8290,8290,0
|
|
20230601,170300,6459622660,8290,8290,8290,8290,0
|
|
20230601,170200,6459622660,8290,8290,8290,8290,0
|
|
20230601,170100,6459622660,8290,8290,8290,8290,0
|
|
20230601,170000,6459622660,8290,8290,8290,8290,0
|
|
20230601,165900,6459622660,8290,8290,8290,8290,0
|
|
20230601,165800,6459622660,8290,8290,8290,8290,0
|
|
20230601,165700,6459622660,8290,8290,8290,8290,0
|
|
20230601,165600,6459622660,8290,8290,8290,8290,0
|
|
20230601,165500,6459622660,8290,8290,8290,8290,0
|
|
20230601,165400,6459622660,8290,8290,8290,8290,0
|
|
20230601,165300,6459622660,8290,8290,8290,8290,0
|
|
20230601,165200,6459622660,8290,8290,8290,8290,0
|
|
20230601,165100,6459622660,8290,8290,8290,8290,0
|
|
20230601,165000,6459622660,8290,8290,8290,8290,0
|
|
20230601,164900,6459622660,8290,8290,8290,8290,0
|
|
20230601,164800,6459622660,8290,8290,8290,8290,0
|
|
20230601,164700,6459622660,8290,8290,8290,8290,0
|
|
20230601,164600,6459622660,8290,8290,8290,8290,0
|
|
20230601,164500,6459622660,8290,8290,8290,8290,0
|
|
20230601,164400,6459622660,8290,8290,8290,8290,0
|
|
20230601,164300,6459622660,8290,8290,8290,8290,0
|
|
20230601,164200,6459622660,8290,8290,8290,8290,0
|
|
20230601,164100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,164000,6459622660,8290,8290,8290,8290,0
|
|
20230601,163900,6459622660,8290,8290,8290,8290,0
|
|
20230601,163800,6459622660,8290,8290,8290,8290,0
|
|
20230601,163700,6459622660,8290,8290,8290,8290,0
|
|
20230601,163600,6459622660,8290,8290,8290,8290,0
|
|
20230601,163500,6459622660,8290,8290,8290,8290,0
|
|
20230601,163400,6459622660,8290,8290,8290,8290,0
|
|
20230601,163300,6459622660,8290,8290,8290,8290,0
|
|
20230601,163200,6459622660,8290,8290,8290,8290,0
|
|
20230601,163100,6459622660,8290,8290,8290,8290,0
|
|
20230601,163000,6459622660,8290,8290,8290,8290,0
|
|
20230601,162900,6459622660,8290,8290,8290,8290,0
|
|
20230601,162800,6459622660,8290,8290,8290,8290,0
|
|
20230601,162700,6459622660,8290,8290,8290,8290,0
|
|
20230601,162600,6459622660,8290,8290,8290,8290,0
|
|
20230601,162500,6459622660,8290,8290,8290,8290,0
|
|
20230601,162400,6459622660,8290,8290,8290,8290,0
|
|
20230601,162300,6459622660,8290,8290,8290,8290,0
|
|
20230601,162200,6459622660,8290,8290,8290,8290,0
|
|
20230601,162100,6459622660,8290,8290,8290,8290,0
|
|
20230601,162000,6459622660,8290,8290,8290,8290,0
|
|
20230601,161900,6459622660,8290,8290,8290,8290,0
|
|
20230601,161800,6459622660,8290,8290,8290,8290,0
|
|
20230601,161700,6459622660,8290,8290,8290,8290,0
|
|
20230601,161600,6459622660,8290,8290,8290,8290,0
|
|
20230601,161500,6459622660,8290,8290,8290,8290,0
|
|
20230601,161400,6459622660,8290,8290,8290,8290,0
|
|
20230601,161300,6459622660,8290,8290,8290,8290,0
|
|
20230601,161200,6459622660,8290,8290,8290,8290,0
|
|
20230601,161100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,161000,6459622660,8290,8290,8290,8290,0
|
|
20230601,160900,6459622660,8290,8290,8290,8290,0
|
|
20230601,160800,6459622660,8290,8290,8290,8290,0
|
|
20230601,160700,6459622660,8290,8290,8290,8290,0
|
|
20230601,160600,6459622660,8290,8290,8290,8290,0
|
|
20230601,160500,6459622660,8290,8290,8290,8290,0
|
|
20230601,160400,6459622660,8290,8290,8290,8290,0
|
|
20230601,160300,6459622660,8290,8290,8290,8290,0
|
|
20230601,160200,6459622660,8290,8290,8290,8290,0
|
|
20230601,160100,6459622660,8290,8290,8290,8290,0
|
|
20230601,160000,6459622660,8290,8290,8290,8290,0
|
|
20230601,155900,6459622660,8290,8290,8290,8290,0
|
|
20230601,155800,6459622660,8290,8290,8290,8290,0
|
|
20230601,155700,6459622660,8290,8290,8290,8290,0
|
|
20230601,155600,6459622660,8290,8290,8290,8290,0
|
|
20230601,155500,6459622660,8290,8290,8290,8290,0
|
|
20230601,155400,6459622660,8290,8290,8290,8290,0
|
|
20230601,155300,6459622660,8290,8290,8290,8290,0
|
|
20230601,155200,6459622660,8290,8290,8290,8290,0
|
|
20230601,155100,6459622660,8290,8290,8290,8290,0
|
|
20230601,155000,6459622660,8290,8290,8290,8290,0
|
|
20230601,154900,6459622660,8290,8290,8290,8290,0
|
|
20230601,154800,6459622660,8290,8290,8290,8290,0
|
|
20230601,154700,6459622660,8290,8290,8290,8290,0
|
|
20230601,154600,6459622660,8290,8290,8290,8290,0
|
|
20230601,154500,6459622660,8290,8290,8290,8290,0
|
|
20230601,154400,6459622660,8290,8290,8290,8290,0
|
|
20230601,154300,6459622660,8290,8290,8290,8290,0
|
|
20230601,154200,6459622660,8290,8290,8290,8290,0
|
|
20230601,154100,6459622660,8290,8290,8290,8290,18371
|
|
20230601,154000,6459622660,8290,8290,8290,8290,0
|
|
20230601,153900,6459622660,8290,8290,8290,8290,0
|
|
20230601,153800,6459622660,8290,8290,8290,8290,0
|
|
20230601,153700,6459622660,8290,8290,8290,8290,0
|
|
20230601,153600,6459622660,8290,8290,8290,8290,0
|
|
20230601,153500,6459622660,8290,8290,8290,8290,0
|
|
20230601,153400,6459622660,8290,8290,8290,8290,0
|
|
20230601,153300,6459622660,8290,8290,8290,8290,0
|
|
20230601,153200,6459622660,8290,8290,8290,8290,0
|
|
20230601,153100,6459622660,8290,8290,8290,8290,0
|
|
20230601,153000,6459622660,8290,8290,8290,8290,18371
|
|
20230601,152900,6307327070,8290,8290,8290,8290,0
|
|
20230601,152800,6307327070,8290,8290,8290,8290,0
|
|
20230601,152700,6307327070,8290,8290,8290,8290,0
|
|
20230601,152600,6307327070,8290,8290,8290,8290,0
|
|
20230601,152500,6307327070,8290,8290,8290,8290,0
|
|
20230601,152400,6307327070,8290,8290,8290,8290,0
|
|
20230601,152300,6307327070,8290,8290,8290,8290,0
|
|
20230601,152200,6307327070,8290,8290,8290,8290,0
|
|
20230601,152100,6307327070,8290,8290,8290,8290,0
|
|
20230601,152000,6307327070,8290,8290,8290,8290,0
|
|
20230601,151900,6307327070,8290,8280,8290,8270,4494
|
|
20230601,151800,6270092280,8280,8270,8280,8270,1962
|
|
20230601,151700,6253865420,8270,8280,8280,8260,2352
|
|
20230601,151600,6234433190,8280,8270,8280,8270,1544
|
|
20230601,151500,6221664290,8270,8270,8270,8260,715
|
|
20230601,151400,6215751550,8270,8270,8270,8270,141
|
|
20230601,151300,6214585480,8270,8270,8270,8270,920
|
|
20230601,151200,6206977080,8280,8280,8290,8280,1307
|
|
20230601,151100,6196153770,8290,8280,8290,8280,3261
|
|
20230601,151000,6169142890,8280,8290,8290,8270,3716
|
|
20230601,150900,6138404250,8290,8280,8290,8280,1334
|
|
20230601,150800,6127358390,8280,8290,8290,8270,3698
|
|
20230601,150700,6096742600,8290,8290,8290,8290,3096
|
|
20230601,150600,6071076760,8290,8290,8290,8290,940
|
|
20230601,150500,6063284160,8290,8280,8290,8280,650
|
|
20230601,150400,6057896350,8290,8290,8290,8290,554
|
|
20230601,150300,6053303690,8280,8290,8290,8280,628
|
|
20230601,150200,6048098860,8290,8290,8290,8290,504
|
|
20230601,150100,6043920700,8290,8280,8290,8280,614
|
|
20230601,150000,6038831280,8280,8290,8290,8280,3531
|
|
20230601,145900,6009559490,8300,8300,8300,8290,1001
|
|
20230601,145800,6001251960,8300,8290,8300,8290,3706
|
|
20230601,145700,5970520440,8300,8300,8300,8290,422
|
|
20230601,145600,5967018240,8300,8300,8300,8290,1664
|
|
20230601,145500,5953207090,8300,8290,8300,8290,4244
|
|
20230601,145400,5918021370,8290,8290,8290,8280,472
|
|
20230601,145300,5914108500,8290,8290,8290,8290,706
|
|
20230601,145200,5908255760,8290,8280,8290,8280,848
|
|
20230601,145100,5901225860,8280,8300,8300,8280,733
|
|
20230601,145000,5895148980,8300,8290,8300,8280,3335
|
|
20230601,144900,5867499970,8290,8290,8290,8280,1605
|
|
20230601,144800,5854195080,8290,8290,8290,8290,447
|
|
20230601,144700,5850489450,8290,8280,8290,8280,1700
|
|
20230601,144600,5836409970,8280,8280,8280,8280,412
|
|
20230601,144500,5832998610,8280,8280,8280,8280,535
|
|
20230601,144400,5828568810,8280,8280,8280,8270,505
|
|
20230601,144300,5824388590,8280,8280,8280,8280,1045
|
|
20230601,144200,5815735990,8280,8270,8280,8270,4033
|
|
20230601,144100,5782379000,8270,8270,8270,8270,6507
|
|
20230601,144000,5728566110,8270,8270,8270,8260,433
|
|
20230601,143900,5724985800,8270,8270,8270,8260,388
|
|
20230601,143800,5721778680,8270,8270,8270,8260,717
|
|
20230601,143700,5715855770,8270,8270,8270,8260,99
|
|
20230601,143600,5715037680,8260,8270,8270,8260,2860
|
|
20230601,143500,5691386480,8270,8270,8280,8270,800
|
|
20230601,143400,5684770100,8270,8280,8280,8270,205
|
|
20230601,143300,5683073720,8280,8290,8290,8260,4430
|
|
20230601,143200,5646435900,8290,8290,8290,8280,2517
|
|
20230601,143100,5625570080,8280,8290,8290,8280,783
|
|
20230601,143000,5619079860,8280,8290,8290,8280,351
|
|
20230601,142900,5616170090,8290,8290,8290,8280,311
|
|
20230601,142800,5613592250,8290,8290,8290,8290,1501
|
|
20230601,142700,5601148960,8290,8290,8290,8280,3524
|
|
20230601,142600,5571939850,8280,8290,8290,8280,197
|
|
20230601,142500,5570307880,8280,8290,8290,8280,309
|
|
20230601,142400,5567748670,8290,8290,8300,8290,3562
|
|
20230601,142300,5538219220,8300,8300,8300,8290,798
|
|
20230601,142200,5531595860,8300,8290,8300,8290,1553
|
|
20230601,142100,5518720150,8290,8280,8290,8280,1695
|
|
20230601,142000,5504684400,8280,8280,8280,8270,191
|
|
20230601,141900,5503103620,8270,8270,8270,8270,1
|
|
20230601,141800,5503095350,8280,8270,8280,8270,1721
|
|
20230601,141700,5488862670,8280,8270,8280,8270,507
|
|
20230601,141600,5484669270,8270,8280,8280,8270,1801
|
|
20230601,141500,5469774990,8270,8280,8280,8270,468
|
|
20230601,141400,5465903970,8280,8280,8290,8280,1195
|
|
20230601,141300,5456009360,8280,8270,8280,8270,1172
|
|
20230601,141200,5446306500,8280,8290,8290,8280,3880
|
|
20230601,141100,5414176950,8290,8290,8290,8290,780
|
|
20230601,141000,5407710750,8290,8290,8290,8290,1015
|
|
20230601,140900,5399296400,8290,8290,8290,8280,970
|
|
20230601,140800,5391255210,8290,8290,8290,8280,3253
|
|
20230601,140700,5364302840,8290,8290,8300,8290,4127
|
|
20230601,140600,5330089590,8290,8290,8290,8280,393
|
|
20230601,140500,5326832290,8290,8290,8290,8290,2389
|
|
20230601,140400,5307027480,8290,8290,8290,8280,711
|
|
20230601,140300,5301135050,8280,8280,8280,8270,7074
|
|
20230601,140200,5242562410,8280,8280,8280,8270,354
|
|
20230601,140100,5239631360,8280,8270,8280,8260,2634
|
|
20230601,140000,5217847620,8270,8270,8270,8270,16
|
|
20230601,135900,5217715300,8270,8270,8270,8270,2
|
|
20230601,135800,5217698760,8270,8270,8270,8260,204
|
|
20230601,135700,5216013690,8270,8290,8300,8260,14871
|
|
20230601,135600,5092857360,8290,8280,8290,8270,6168
|
|
20230601,135500,5041788490,8280,8240,8280,8240,18475
|
|
20230601,135400,4889212550,8250,8250,8250,8250,263
|
|
20230601,135300,4887042800,8250,8250,8250,8230,516
|
|
20230601,135200,4882786920,8250,8250,8250,8250,39
|
|
20230601,135100,4882465170,8250,8240,8250,8240,972
|
|
20230601,135000,4874455590,8240,8240,8240,8240,1
|
|
20230601,134900,4874447350,8240,8240,8240,8240,1714
|
|
20230601,134800,4860323990,8240,8260,8260,8240,3134
|
|
20230601,134700,4834468140,8250,8270,8270,8250,1664
|
|
20230601,134600,4820723230,8260,8260,8270,8260,2912
|
|
20230601,134500,4796668390,8260,8260,8260,8250,417
|
|
20230601,134400,4793224020,8260,8260,8260,8250,471
|
|
20230601,134300,4789333740,8260,8260,8260,8250,392
|
|
20230601,134200,4786096520,8260,8250,8260,8250,701
|
|
20230601,134100,4780307200,8260,8260,8260,8260,369
|
|
20230601,134000,4777259260,8260,8260,8260,8250,698
|
|
20230601,133900,4771494730,8260,8260,8260,8250,1875
|
|
20230601,133800,4756010230,8260,8250,8260,8250,495
|
|
20230601,133700,4751922120,8250,8260,8260,8250,321
|
|
20230601,133600,4749271560,8260,8260,8260,8260,790
|
|
20230601,133500,4742746160,8260,8270,8270,8260,4218
|
|
20230601,133400,4707899590,8270,8270,8270,8270,1008
|
|
20230601,133300,4699563430,8270,8260,8270,8260,3269
|
|
20230601,133200,4672560230,8260,8250,8260,8250,532
|
|
20230601,133100,4668165950,8260,8250,8260,8250,1353
|
|
20230601,133000,4657001450,8250,8250,8250,8240,361
|
|
20230601,132900,4654024330,8250,8250,8250,8240,489
|
|
20230601,132800,4649990090,8250,8240,8250,8240,5983
|
|
20230601,132700,4600653990,8230,8240,8240,8230,334
|
|
20230601,132600,4597901860,8240,8240,8240,8240,264
|
|
20230601,132500,4595726500,8240,8240,8240,8230,85
|
|
20230601,132400,4595026130,8240,8230,8240,8230,1114
|
|
20230601,132300,4585847210,8240,8230,8250,8230,7929
|
|
20230601,132200,4520510350,8240,8230,8240,8230,1192
|
|
20230601,132100,4510696310,8230,8230,8230,8230,235
|
|
20230601,132000,4508762260,8230,8240,8240,8230,2071
|
|
20230601,131900,4491717890,8240,8240,8240,8230,1926
|
|
20230601,131800,4475864610,8240,8240,8240,8230,716
|
|
20230601,131700,4469965370,8240,8230,8240,8220,8044
|
|
20230601,131600,4403747030,8230,8230,8230,8220,593
|
|
20230601,131500,4398868540,8230,8230,8230,8220,394
|
|
20230601,131400,4395627920,8230,8230,8230,8230,284
|
|
20230601,131300,4393290600,8230,8230,8230,8230,112
|
|
20230601,131200,4392368840,8220,8230,8230,8220,442
|
|
20230601,131100,4388732840,8220,8220,8230,8220,2261
|
|
20230601,131000,4370145490,8220,8220,8220,8210,30
|
|
20230601,130900,4369898960,8220,8220,8220,8220,518
|
|
20230601,130800,4365641000,8210,8230,8230,8210,762
|
|
20230601,130700,4359378000,8220,8230,8230,8220,1331
|
|
20230601,130600,4348436780,8230,8230,8230,8220,260
|
|
20230601,130500,4346297010,8230,8220,8230,8220,268
|
|
20230601,130400,4344092050,8220,8230,8230,8220,346
|
|
20230601,130300,4341247470,8220,8220,8220,8220,55
|
|
20230601,130200,4340795370,8220,8220,8220,8220,1112
|
|
20230601,130100,4331654730,8220,8220,8220,8220,889
|
|
20230601,130000,4324347150,8220,8210,8220,8210,1360
|
|
20230601,125900,4313169570,8210,8220,8220,8210,921
|
|
20230601,125800,4305600950,8220,8220,8230,8220,2708
|
|
20230601,125700,4283341180,8220,8230,8230,8220,453
|
|
20230601,125600,4279613840,8230,8230,8230,8230,101
|
|
20230601,125500,4278782610,8230,8230,8230,8230,631
|
|
20230601,125400,4273589480,8230,8230,8230,8230,670
|
|
20230601,125300,4268075380,8230,8230,8230,8230,159
|
|
20230601,125200,4266766810,8230,8230,8230,8220,1958
|
|
20230601,125100,4250653080,8230,8240,8240,8230,69
|
|
20230601,125000,4250085110,8240,8240,8240,8240,4599
|
|
20230601,124900,4212189350,8230,8240,8240,8230,1382
|
|
20230601,124800,4200801980,8240,8240,8240,8240,122
|
|
20230601,124700,4199796700,8240,8230,8240,8230,682
|
|
20230601,124600,4194177050,8230,8230,8230,8230,67
|
|
20230601,124500,4193625640,8240,8250,8250,8240,1102
|
|
20230601,124400,4184545110,8240,8240,8240,8240,500
|
|
20230601,124300,4180425110,8250,8240,8250,8240,2477
|
|
20230601,124200,4160002510,8240,8240,8250,8240,1950
|
|
20230601,124100,4143934490,8250,8240,8250,8240,2330
|
|
20230601,124000,4124733890,8230,8230,8240,8230,619
|
|
20230601,123900,4119639510,8230,8230,8230,8230,50
|
|
20230601,123800,4119228010,8220,8220,8220,8220,307
|
|
20230601,123700,4116704470,8220,8220,8230,8220,1379
|
|
20230601,123600,4105355980,8220,8220,8230,8200,9554
|
|
20230601,123500,4026888600,8230,8240,8240,8230,1213
|
|
20230601,123400,4016901430,8240,8240,8240,8240,1
|
|
20230601,123300,4016893190,8240,8240,8240,8240,793
|
|
20230601,123200,4010358870,8240,8250,8250,8230,6679
|
|
20230601,123100,3955337100,8250,8240,8250,8240,4036
|
|
20230601,123000,3922073630,8250,8250,8250,8250,1
|
|
20230601,122900,3922065380,8250,8250,8250,8240,200
|
|
20230601,122800,3920415970,8250,8250,8250,8250,50
|
|
20230601,122700,3920003470,8250,8260,8260,8240,5677
|
|
20230601,122600,3873182420,8260,8250,8260,8250,1460
|
|
20230601,122500,3861125330,8250,8250,8250,8250,2556
|
|
20230601,122400,3840038330,8260,8250,8260,8250,1339
|
|
20230601,122300,3828980980,8250,8240,8250,8240,1502
|
|
20230601,122200,3816590660,8240,8250,8250,8240,2772
|
|
20230601,122100,3793721890,8250,8260,8260,8250,4274
|
|
20230601,122000,3758458930,8260,8260,8260,8260,88
|
|
20230601,121900,3757732050,8260,8250,8260,8240,2095
|
|
20230601,121800,3740448010,8250,8250,8250,8250,237
|
|
20230601,121700,3738492760,8240,8250,8250,8240,137
|
|
20230601,121600,3737363010,8250,8250,8250,8250,31
|
|
20230601,121500,3737107260,8250,8240,8250,8240,1552
|
|
20230601,121400,3724318580,8240,8250,8250,8240,6843
|
|
20230601,121300,3667863950,8260,8240,8260,8230,8128
|
|
20230601,121200,3600825630,8240,8240,8250,8240,4479
|
|
20230601,121100,3563917360,8240,8240,8240,8230,431
|
|
20230601,121000,3560365930,8240,8240,8240,8240,299
|
|
20230601,120900,3557902170,8240,8240,8240,8230,1105
|
|
20230601,120800,3548797490,8240,8240,8240,8240,327
|
|
20230601,120700,3546103010,8240,8240,8240,8240,891
|
|
20230601,120600,3538761170,8230,8240,8240,8230,351
|
|
20230601,120500,3535870980,8240,8240,8240,8230,401
|
|
20230601,120400,3532566940,8240,8240,8240,8240,253
|
|
20230601,120300,3530482220,8240,8230,8240,8230,5924
|
|
20230601,120200,3481727340,8230,8230,8230,8220,180
|
|
20230601,120100,3480246040,8220,8230,8230,8220,28
|
|
20230601,120000,3480015680,8230,8230,8230,8220,621
|
|
20230601,115900,3474907850,8230,8220,8230,8210,3138
|
|
20230601,115800,3449112470,8210,8220,8220,8210,451
|
|
20230601,115700,3445407010,8220,8220,8220,8220,392
|
|
20230601,115600,3442184770,8220,8220,8220,8210,958
|
|
20230601,115500,3434313010,8220,8220,8220,8220,15
|
|
20230601,115400,3434189710,8220,8220,8220,8210,141
|
|
20230601,115300,3433031980,8220,8220,8220,8210,75
|
|
20230601,115200,3432416150,8220,8230,8230,8220,1177
|
|
20230601,115100,3422741180,8220,8220,8230,8220,3483
|
|
20230601,115000,3394108680,8220,8220,8220,8210,424
|
|
20230601,114900,3390623980,8220,8220,8220,8220,133
|
|
20230601,114800,3389530720,8220,8210,8220,8210,225
|
|
20230601,114700,3387681890,8220,8220,8220,8220,406
|
|
20230601,114600,3384344570,8210,8220,8220,8210,210
|
|
20230601,114500,3382620370,8220,8230,8230,8220,1440
|
|
20230601,114400,3370782720,8230,8220,8230,8220,2863
|
|
20230601,114300,3347248180,8220,8220,8220,8210,1561
|
|
20230601,114200,3334432110,8220,8220,8220,8210,3135
|
|
20230601,114100,3308692410,8220,8220,8220,8210,165
|
|
20230601,114000,3307337310,8220,8220,8220,8210,43
|
|
20230601,113900,3306984150,8220,8220,8220,8210,86
|
|
20230601,113800,3306278010,8210,8220,8220,8210,1557
|
|
20230601,113700,3293494450,8210,8210,8210,8210,2333
|
|
20230601,113600,3274340520,8220,8220,8220,8220,8
|
|
20230601,113500,3274274760,8220,8220,8220,8210,245
|
|
20230601,113400,3272260940,8220,8210,8220,8210,108
|
|
20230601,113300,3271373200,8210,8210,8220,8210,2105
|
|
20230601,113200,3254090150,8210,8200,8210,8200,651
|
|
20230601,113100,3248745590,8210,8210,8210,8200,77
|
|
20230601,113000,3248114080,8190,8220,8220,8180,11234
|
|
20230601,112900,3156085730,8220,8210,8220,8210,3369
|
|
20230601,112800,3128424920,8210,8200,8210,8200,314
|
|
20230601,112700,3125846990,8210,8200,8210,8200,2545
|
|
20230601,112600,3104976860,8200,8200,8200,8200,50
|
|
20230601,112500,3104566860,8200,8200,8200,8190,570
|
|
20230601,112400,3099898480,8190,8190,8200,8190,2017
|
|
20230601,112300,3083379200,8180,8180,8190,8180,287
|
|
20230601,112200,3081028850,8180,8190,8190,8180,348
|
|
20230601,112100,3078182080,8190,8190,8190,8180,109
|
|
20230601,112000,3077290390,8190,8190,8190,8190,57
|
|
20230601,111900,3076823560,8190,8200,8200,8190,2316
|
|
20230601,111800,3057855490,8200,8200,8200,8190,237
|
|
20230601,111700,3055912670,8200,8200,8200,8190,254
|
|
20230601,111600,3053830820,8200,8200,8200,8190,336
|
|
20230601,111500,3051077790,8200,8200,8200,8190,66
|
|
20230601,111400,3050537170,8200,8200,8200,8190,181
|
|
20230601,111300,3049053600,8200,8200,8200,8190,92
|
|
20230601,111200,3048300040,8200,8200,8200,8190,1061
|
|
20230601,111100,3039606290,8200,8200,8200,8190,111
|
|
20230601,111000,3038696650,8200,8200,8200,8190,311
|
|
20230601,110900,3036146950,8200,8210,8210,8190,643
|
|
20230601,110800,3030878990,8210,8200,8210,8200,175
|
|
20230601,110700,3029443970,8200,8200,8200,8190,270
|
|
20230601,110600,3027230850,8190,8210,8210,8190,1425
|
|
20230601,110500,3015545820,8210,8200,8210,8200,698
|
|
20230601,110400,3009822140,8210,8210,8210,8200,75
|
|
20230601,110300,3009207060,8210,8210,8210,8200,165
|
|
20230601,110200,3007853520,8210,8220,8220,8200,1731
|
|
20230601,110100,2993640990,8220,8220,8220,8220,108
|
|
20230601,110000,2992753230,8220,8210,8220,8210,2952
|
|
20230601,105900,2968516130,8210,8200,8210,8180,8659
|
|
20230601,105800,2897649950,8210,8210,8210,8200,569
|
|
20230601,105700,2892983660,8210,8200,8210,8200,2245
|
|
20230601,105600,2874567360,8200,8200,8200,8200,100
|
|
20230601,105500,2873747360,8200,8200,8210,8200,2078
|
|
20230601,105400,2856707720,8210,8210,8220,8210,1711
|
|
20230601,105300,2842660400,8210,8210,8210,8210,61
|
|
20230601,105200,2842159590,8210,8210,8210,8200,56
|
|
20230601,105100,2841699930,8210,8210,8220,8210,2975
|
|
20230601,105000,2817275150,8200,8210,8210,8200,28
|
|
20230601,104900,2817045350,8210,8200,8210,8200,1423
|
|
20230601,104800,2805376720,8200,8200,8200,8190,249
|
|
20230601,104700,2803336920,8200,8190,8200,8180,2063
|
|
20230601,104600,2786441530,8190,8200,8210,8190,1025
|
|
20230601,104500,2778040160,8210,8210,8210,8210,39
|
|
20230601,104400,2777719970,8210,8200,8210,8200,11
|
|
20230601,104300,2777629720,8210,8210,8210,8200,915
|
|
20230601,104200,2770125700,8210,8210,8210,8210,89
|
|
20230601,104100,2769395010,8210,8220,8220,8210,2848
|
|
20230601,104000,2746012660,8220,8230,8240,8210,2439
|
|
20230601,103900,2725950090,8230,8240,8240,8230,689
|
|
20230601,103800,2720275830,8240,8230,8240,8230,486
|
|
20230601,103700,2716275410,8230,8220,8240,8210,11718
|
|
20230601,103600,2619876370,8210,8210,8220,8210,993
|
|
20230601,103500,2611714060,8210,8200,8210,8200,6303
|
|
20230601,103400,2560002440,8200,8210,8210,8200,874
|
|
20230601,103300,2552835420,8210,8200,8210,8200,110
|
|
20230601,103200,2551933350,8190,8190,8200,8190,7785
|
|
20230601,103100,2488130560,8190,8190,8190,8180,1539
|
|
20230601,103000,2475531150,8190,8180,8190,8180,828
|
|
20230601,102900,2468757830,8180,8200,8200,8180,8631
|
|
20230601,102800,2398132690,8200,8180,8200,8180,5891
|
|
20230601,102700,2349917840,8180,8180,8180,8180,658
|
|
20230601,102600,2344535400,8180,8170,8180,8170,2044
|
|
20230601,102500,2327828150,8170,8170,8170,8160,807
|
|
20230601,102400,2321240020,8170,8160,8170,8150,2971
|
|
20230601,102300,2296995970,8160,8160,8160,8150,3020
|
|
20230601,102200,2272365360,8160,8170,8170,8160,3721
|
|
20230601,102100,2241996360,8170,8170,8180,8170,2313
|
|
20230601,102000,2223099040,8170,8170,8180,8170,396
|
|
20230601,101900,2219862890,8170,8180,8180,8170,357
|
|
20230601,101800,2216946040,8170,8170,8180,8170,321
|
|
20230601,101700,2214323400,8170,8170,8180,8170,655
|
|
20230601,101600,2208971480,8170,8190,8190,8160,5516
|
|
20230601,101500,2163902860,8180,8180,8190,8180,832
|
|
20230601,101400,2157096980,8180,8200,8200,8180,216
|
|
20230601,101300,2155328870,8190,8180,8200,8170,3318
|
|
20230601,101200,2128184310,8180,8190,8200,8180,3647
|
|
20230601,101100,2098310810,8200,8190,8200,8190,2691
|
|
20230601,101000,2076270740,8180,8190,8190,8180,119
|
|
20230601,100900,2075297210,8190,8190,8190,8180,280
|
|
20230601,100800,2073004600,8190,8180,8190,8180,6455
|
|
20230601,100700,2020199730,8190,8190,8190,8190,983
|
|
20230601,100600,2012148960,8190,8200,8200,8180,3918
|
|
20230601,100500,1980062680,8190,8190,8190,8180,1154
|
|
20230601,100400,1970613020,8190,8180,8190,8180,197
|
|
20230601,100300,1969000830,8180,8200,8200,8180,5071
|
|
20230601,100200,1927508660,8190,8210,8210,8180,2697
|
|
20230601,100100,1905418270,8200,8210,8210,8200,978
|
|
20230601,100000,1897398570,8210,8200,8210,8200,2167
|
|
20230601,095900,1879625220,8210,8210,8210,8190,3803
|
|
20230601,095800,1848438510,8210,8200,8210,8200,631
|
|
20230601,095700,1843263990,8200,8200,8200,8190,2500
|
|
20230601,095600,1822770700,8200,8200,8200,8190,3570
|
|
20230601,095500,1793497370,8210,8210,8220,8200,6036
|
|
20230601,095400,1743962270,8220,8220,8220,8210,954
|
|
20230601,095300,1736122610,8230,8220,8230,8220,5852
|
|
20230601,095200,1688012700,8220,8220,8220,8210,271
|
|
20230601,095100,1685786630,8210,8200,8210,8200,6194
|
|
20230601,095000,1634936570,8210,8190,8210,8190,2227
|
|
20230601,094900,1616681400,8200,8190,8210,8190,3431
|
|
20230601,094800,1588547350,8190,8190,8200,8180,3789
|
|
20230601,094700,1557510310,8190,8180,8190,8180,8043
|
|
20230601,094600,1491708160,8180,8180,8180,8170,188
|
|
20230601,094500,1490171100,8180,8170,8180,8170,404
|
|
20230601,094400,1486870390,8170,8190,8190,8170,681
|
|
20230601,094300,1481306250,8180,8170,8180,8160,3023
|
|
20230601,094200,1456598050,8180,8190,8200,8170,4972
|
|
20230601,094100,1415875740,8190,8190,8190,8180,2759
|
|
20230601,094000,1393302470,8190,8180,8190,8180,731
|
|
20230601,093900,1387316250,8190,8200,8200,8180,342
|
|
20230601,093800,1384515150,8200,8190,8200,8180,684
|
|
20230601,093700,1378913420,8190,8190,8200,8190,1685
|
|
20230601,093600,1365112720,8190,8190,8190,8180,1665
|
|
20230601,093500,1351477930,8190,8200,8200,8180,262
|
|
20230601,093400,1349333010,8190,8190,8200,8180,1030
|
|
20230601,093300,1340894510,8200,8200,8210,8200,2158
|
|
20230601,093200,1323198870,8200,8200,8210,8200,1994
|
|
20230601,093100,1306847940,8210,8210,8210,8200,1622
|
|
20230601,093000,1293546950,8200,8200,8210,8200,2786
|
|
20230601,092900,1270698050,8190,8160,8200,8160,6606
|
|
20230601,092800,1216642350,8170,8170,8180,8160,832
|
|
20230601,092700,1209845390,8170,8150,8180,8140,7230
|
|
20230601,092600,1150802330,8130,8170,8170,8120,11720
|
|
20230601,092500,1055391730,8170,8170,8170,8160,612
|
|
20230601,092400,1050395230,8170,8160,8170,8160,1245
|
|
20230601,092300,1040235900,8160,8150,8170,8150,2433
|
|
20230601,092200,1020387950,8160,8160,8180,8150,4186
|
|
20230601,092100,986230510,8160,8170,8180,8160,3324
|
|
20230601,092000,959092720,8170,8170,8170,8160,1748
|
|
20230601,091900,944824520,8170,8170,8180,8170,4065
|
|
20230601,091800,911609730,8160,8160,8160,8150,1776
|
|
20230601,091700,897119100,8150,8140,8160,8140,1898
|
|
20230601,091600,881645270,8150,8160,8160,8140,880
|
|
20230601,091500,874474330,8160,8150,8160,8140,2055
|
|
20230601,091400,857724440,8150,8130,8160,8130,11870
|
|
20230601,091300,761026760,8130,8120,8130,8100,14969
|
|
20230601,091200,639606950,8110,8140,8140,8110,7590
|
|
20230601,091100,578000660,8140,8160,8160,8120,9465
|
|
20230601,091000,500999050,8150,8160,8170,8150,2731
|
|
20230601,090900,478719790,8160,8170,8180,8150,2677
|
|
20230601,090800,456865570,8180,8180,8180,8170,897
|
|
20230601,090700,449535690,8180,8170,8180,8170,185
|
|
20230601,090600,448023710,8180,8190,8190,8160,6614
|
|
20230601,090500,393930640,8190,8150,8190,8150,7842
|
|
20230601,090400,329818890,8140,8160,8170,8130,10236
|
|
20230601,090300,246519650,8160,8170,8190,8140,10731
|
|
20230601,090200,159064400,8160,8160,8210,8160,8475
|
|
20230601,090100,89727710,8170,8170,8170,8150,3295
|
|
20230601,090000,62846600,8170,8160,8180,8150,7636
|