Files
KissMeData/003560/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131076010760107601076000000.00Y30
3202502121076010760107601076000000.00Y00
4202502111076010760107601076000000.00Y00
5202502101076010760107601076000000.00Y00
6202502071076010760107601076000000.00N00
7202502061076010760107601076000000.00N00
8202502051076010760107601076000000.00N00
9202502041076010760107601076000000.00N00
10202502031076010760107601076000000.00N00
11202501311076010760107601076000000.00N00
12202501241076010760107601076000000.00N00
13202501231076010760107601076000000.00N00
14202501221076010760107601076000000.00N00
15202501211076010760107601076000000.00N00
16202501201076010760107601076000000.00N00
17202501171076010760107601076000000.00N00
18202501161076010760107601076000000.00N00
19202501151076010760107601076000000.00N00
20202501141076010760107601076000000.00N00
21202501131076010760107601076000000.00N00
22202501101076010760107601076000000.00N00
23202501091076010760107601076000000.00N00
24202501081076010760107601076000000.00N00
25202501071076010760107601076000000.00N00
26202501061076010760107601076000000.00N00
27202501031076010760107601076000000.00N00
28202501021076010760107601076000000.00N00
29202412301076010760107601076000000.00N00
30202412271076010760107601076000020.00N00
31202412261076010760107601076000000.00N00
32202412241076010760107601076000000.00N00
33202412231076010760107601076000000.00N00
34202412201076010760107601076000000.00N00
35202412191076010760107601076000000.00N00
36202412181076010760107601076000000.00N00
37202412171076010760107601076000000.00N00
38202412161076010760107601076000000.00N00
39202412131076010760107601076000000.00N00
40202412121076010760107601076000000.00N00
41202412111076010760107601076000000.00N00
42202412101076010760107601076000000.00N00
43202412091076010760107601076000000.00N00
44202412061076010760107601076000000.00N00
45202412051076010760107601076000000.00N00
46202412041076010760107601076000000.00N00
47202412031076010760107601076000000.00N00
48202412021076010760107601076000000.00N00
49202411291076010760107601076000000.00N00
50202411281076010760107601076000000.00N00
51202411271076010760107601076000000.00N00
52202411261076010760107601076000000.00N00
53202411251076010760107601076000000.00N00
54202411221076010760107601076000000.00N00
55202411211076010760107601076000000.00N00
56202411201076010760107601076000000.00N00
57202411191076010760107601076000000.00N00
58202411181076010760107601076000000.00N00
59202411151076010760107601076000000.00N00
60202411141076010760107601076000000.00N00
61202411131076010760107601076000000.00N00
62202411121076010760107601076000000.00N00
63202411111076010760107601076000000.00N00
64202411081076010760107601076000000.00N00
65202411071076010760107601076000000.00N00
66202411061076010760107601076000000.00N00
67202411051076010760107601076000000.00N00
68202411041076010760107601076000000.00N00
69202411011076010760107601076000000.00N00
70202410311076010760107601076000000.00N00
71202410301076010760107601076000000.00N00
72202410291076010760107601076000000.00N00
73202410281076010760107601076000000.00N00
74202410251076010760107601076000000.00N00
75202410241076010760107601076000000.00N00
76202410231076010760107601076000000.00N00
77202410221076010760107601076000000.00N00
78202410211076010760107601076000000.00N00
79202410181076010760107601076000000.00N00
80202410171076010760107601076000000.00N00
81202410161076010760107601076000000.00N00
82202410151076010760107601076000000.00N00
83202410141076010760107601076000000.00N00
84202410111076010760107601076000000.00N00
85202410101076010760107601076000000.00N00
86202410081076010760107601076000000.00N00
87202410071076010760107601076000000.00N00
88202410041076010760107601076000000.00N00
89202410021076010760107601076000000.00N00
90202409301076010760107601076000000.00N00
91202409271076010760107601076000000.00N00
92202409261076010760107601076000000.00N00
93202409251076010760107601076000000.00N00
94202409241076010760107601076000000.00N00
95202409231076010760107601076000000.00N00
96202409201076010760107601076000000.00N00
97202409191076010760107601076000000.00N00
98202409131076010760107601076000000.00N00
99202409121076010760107601076000000.00N00
100202409111076010760107601076000000.00N00
101202409101076010760107601076000000.00N00
102202409091076010760107601076000000.00N00
103202409061076010760107601076000000.00N00
104202409051076010760107601076000000.00N00
105202409041076010760107601076000000.00N00
106202409031076010760107601076000000.00N00
107202409021076010760107601076000000.00N00
108202408301076010760107601076000000.00N00
109202408291076010760107601076000000.00N00
110202408281076010760107601076000000.00N00
111202408271076010760107601076000000.00N00
112202408261076010760107601076000000.00N00
113202408231076010760107601076000000.00N00
114202408221076010760107601076000000.00N00
115202408211076010760107601076000000.00N00
116202408201076010760107601076000000.00N00
117202408191076010760107601076000000.00N00
118202408161076010760107601076000000.00N00
119202408141076010760107601076000000.00N00
120202408131076010760107601076000000.00N00
121202408121076010760107601076000000.00N00
122202408091076010760107601076000000.00N00
123202408081076010760107601076000000.00N00
124202408071076010760107601076000000.00N00
125202408061076010760107601076000000.00N00
126202408051076010760107601076000000.00N00
127202408021076010760107601076000000.00N00
128202408011076010760107601076000000.00N00
129202407311076010760107601076000000.00N00
130202407301076010760107601076000000.00N00
131202407291076010760107601076000000.00N00
132202407261076010760107601076000000.00N00
133202407251076010760107601076000000.00N00
134202407241076010760107601076000000.00N00
135202407231076010760107601076000000.00N00
136202407221076010760107601076000000.00N00
137202407191076010760107601076000000.00N00
138202407181076010760107601076000000.00N00
139202407171076010760107601076000000.00N00
140202407161076010760107601076000000.00N00
141202407151076010760107601076000000.00N00
142202407121076010760107601076000000.00N00
143202407111076010760107601076000000.00N00
144202407101076010760107601076000000.00N00
145202407091076010760107601076000000.00N00
146202407081076010760107601076000000.00N00
147202407051076010760107601076000000.00N00
148202407041076010760107601076000000.00N00
149202407031076010760107601076000000.00N00
150202407021076010760107601076000000.00N00
151202407011076010760107601076000000.00N00
152202406281076010760107601076000000.00N00
153202406271076010760107601076000000.00N00
154202406261076010760107601076000000.00N00
155202406251076010760107601076000000.00N00
156202406241076010760107601076000000.00N00
157202406211076010760107601076000000.00N00
158202406201076010760107601076000000.00N00
159202406191076010760107601076000000.00N00
160202406181076010760107601076000000.00N00
161202406171076010760107601076000000.00N00
162202406141076010760107601076000000.00N00
163202406131076010760107601076000000.00N00
164202406121076010760107601076000000.00N00
165202406111076010760107601076000000.00N00
166202406101076010760107601076000000.00N00
167202406071076010760107601076000000.00N00
168202406051076010760107601076000000.00N00
169202406041076010760107601076000000.00N00
170202406031076010760107601076000000.00N00
171202405311076010760107601076000000.00N00
172202405301076010760107601076000000.00N00
173202405291076010760107601076000000.00N00
174202405281076010760107601076000000.00N00
175202405271076010760107601076000000.00N00
176202405241076010760107601076000000.00N00
177202405231076010760107601076000000.00N00
178202405221076010760107601076000000.00N00
179202405211076010760107601076000000.00N00
180202405201076010760107601076000000.00N00
181202405171076010760107601076000000.00N00
182202405161076010760107601076000000.00N00
183202405141076010760107601076000000.00N00
184202405131076010760107601076000000.00N00
185202405101076010760107601076000000.00N00
186202405091076010760107601076000000.00N00
187202405081076010760107601076000000.00N00
188202405071076010760107601076000000.00N00
189202405031076010760107601076000000.00N00
190202405021076010760107601076000000.00N00
191202404301076010760107601076000000.00N00
192202404291076010760107601076000000.00N00
193202404261076010760107601076000000.00N00
194202404251076010760107601076000000.00N00
195202404241076010760107601076000000.00N00
196202404231076010760107601076000000.00N00
197202404221076010760107601076000000.00N00
198202404191076010760107601076000000.00N00
199202404181076010760107601076000000.00N00
200202404171076010760107601076000000.00N00
201202404161076010760107601076000000.00N00
202202404151076010760107601076000000.00N00
203202404121076010760107601076000000.00N00
204202404111076010760107601076000000.00N00
205202404091076010760107601076000000.00N00
206202404081076010760107601076000000.00N00
207202404051076010760107601076000000.00N00
208202404041076010760107601076000000.00N00
209202404031076010760107601076000000.00N00
210202404021076010760107601076000000.00N00
211202404011076010760107601076000000.00N00
212202403291076010760107601076000000.00N00
213202403281076010760107601076000000.00N00
214202403271076010760107601076000000.00N00
215202403261076010760107601076000000.00N00
216202403251076010760107601076000000.00N00
217202403221076010760107601076000000.00N00
218202403211076010760107601076000000.00N00
219202403201076010760107601076000000.00N00
220202403191076010760107601076000000.00N00
221202403181076010760107601076000000.00N00
222202403151076010760107601076000000.00N00
223202403141076010760107601076000000.00N00
224202403131076010760107601076000000.00N00
225202403121076010760107601076000000.00N00
226202403111076010760107601076000000.00N00
227202403081076010760107601076000000.00N00
228202403071076010760107601076000000.00N00
229202403061076010760107601076000000.00N00
230202403051076010760107601076000000.00N00
231202403041076010760107601076000000.00N00
232202402291076010760107601076000000.00N00
233202402281076010760107601076000000.00N00
234202402271076010760107601076000000.00N00
235202402261076010760107601076000000.00N00
236202402231076010760107601076000000.00N00
237202402221076010760107601076000000.00N00
238202402211076010760107601076000000.00N00
239202402201076010760107601076000000.00N00
240202402191076010760107601076000000.00N00
241202402161076010760107601076000000.00N00
242202402151076010760107601076000000.00N00
243202402141076010760107601076000000.00N00
244202402131076010760107601076000000.00N00
245202402081076010760107601076000000.00N00
246202402071076010760107601076000000.00N00
247202402061076010760107601076000000.00N00
248202402051076010760107601076000000.00N00
249202402021076010760107601076000000.00N00
250202402011076010760107601076000000.00N00
251202401311076010760107601076000000.00N00
252202401301076010760107601076000000.00N00
253202401291076010760107601076000000.00N00
254202401261076010760107601076000000.00N00
255202401251076010760107601076000000.00N00
256202401241076010760107601076000000.00N00
257202401231076010760107601076000000.00N00
258202401221076010760107601076000000.00N00
259202401191076010760107601076000000.00N00
260202401181076010760107601076000000.00N00
261202401171076010760107601076000000.00N00
262202401161076010760107601076000000.00N00
263202401151076010760107601076000000.00N00
264202401121076010760107601076000000.00N00
265202401111076010760107601076000000.00N00
266202401101076010760107601076000000.00N00
267202401091076010760107601076000000.00N00
268202401081076010760107601076000000.00N00
269202401051076010760107601076000000.00N00
270202401041076010760107601076000000.00N07175
271202401031076010760107601076000000.00N00
272202401021076010760107601076000000.00N00
273202312281076010760107601076000000.00N00
274202312271076010760107601076000020.00N00
275202312261076010760107601076000000.00N00
276202312221076010760107601076000000.00N00
277202312211076010760107601076000000.00N00
278202312201076010760107601076000000.00N00
279202312191076010760107601076000000.00N00
280202312181076010760107601076000000.00N00
281202312151076010760107601076000000.00N00
282202312141076010760107601076000000.00N00
283202312131076010760107601076000000.00N00
284202312121076010760107601076000000.00N00
285202312111076010760107601076000000.00N00
286202312081076010760107601076000000.00N00
287202312071076010760107601076000000.00N00
288202312061076010760107601076000000.00N00
289202312051076010760107601076000000.00N00
290202312041076010760107601076000000.00N00
291202312011076010760107601076000000.00N00
292202311301076010760107601076000000.00N00
293202311291076010760107601076000000.00N00
294202311281076010760107601076000000.00N00
295202311271076010760107601076000000.00N00
296202311241076010760107601076000000.00N00
297202311231076010760107601076000000.00N00
298202311221076010760107601076000000.00N00
299202311211076010760107601076000000.00N00
300202311201076010760107601076000000.00N00
301202311171076010760107601076000000.00N00
302202311161076010760107601076000000.00N00
303202311151076010760107601076000000.00N00
304202311141076010760107601076000000.00N00
305202311131076010760107601076000000.00N00
306202311101076010760107601076000000.00N00
307202311091076010760107601076000000.00N00
308202311081076010760107601076000000.00N00
309202311071076010760107601076000000.00N00
310202311061076010760107601076000000.00N00
311202311031076010760107601076000000.00N00
312202311021076010760107601076000000.00N00
313202311011076010760107601076000000.00N00
314202310311076010760107601076000000.00N00
315202310301076010760107601076000000.00N00
316202310271076010760107601076000000.00N00
317202310261076010760107601076000000.00N00
318202310251076010760107601076000000.00N00
319202310241076010760107601076000000.00N00
320202310231076010760107601076000000.00N00
321202310201076010760107601076000000.00N00
322202310191076010760107601076000000.00N00
323202310181076010760107601076000000.00N00
324202310171076010760107601076000000.00N00
325202310161076010760107601076000000.00N00
326202310131076010760107601076000000.00N00
327202310121076010760107601076000000.00N00
328202310111076010760107601076000000.00N00
329202310101076010760107601076000000.00N00
330202310061076010760107601076000000.00N00
331202310051076010760107601076000000.00N00
332202310041076010760107601076000000.00N00
333202309271076010760107601076000000.00N00
334202309261076010760107601076000000.00N00
33520230925358535853585358500000.00N00
33620230922358535853585358500000.00N00
33720230921358535853585358500000.00N00
33820230920358535853585358500000.00N00
33920230919358535853585358500000.00N00
34020230918358535853585358500000.00N00
34120230915358535853585358500000.00N00
34220230914358535853585358500000.00N03346
34320230913358535853585358500000.00N00
34420230912358535853585358500000.00N00
34520230911358535853585358500000.00N00
34620230908358535853585358500000.00N00
34720230907358535853585358500000.00N00
34820230906358535853585358500000.00N00
34920230905358535853585358500000.00N00
35020230904358535853585358500000.00N00
35120230901358535853585358500000.00N00
35220230831358535853585358500000.00N00
35320230830358535853585358500000.00N00
35420230829358535853585358500000.00N00
35520230828358535853585358500000.00N00
35620230825358535853585358500000.00N00
35720230824358535853585358500000.00N00
35820230823358535853585358500000.00N00
35920230822358535853585358500000.00N00
36020230821358535853585358500000.00N00
36120230818358535853585358500000.00N00
36220230817358535853585358500000.00N00
36320230816358535853585358500000.00N00
36420230814358535853585358500000.00N00
36520230811358535853585358500000.00N00
36620230810358535853585358500000.00N00
36720230809358535853585358500000.00N00
36820230808358535853585358500000.00N00
36920230807358535853585358500000.00N00
37020230804358535853585358500000.00N00
37120230803358535853585358500000.00N00
37220230802358535853585358500000.00N00
37320230801358535853585358500000.00N00
37420230731358535853585358500000.00N00
37520230728358535853585358500000.00N00
37620230727358535853585358500000.00N00
37720230726358535853585358500000.00N00
37820230725358535853585358500000.00N00
37920230724358535853585358500000.00N00
38020230721358535853585358500000.00N00
38120230720358535853585358500000.00N00
38220230719358535853585358500000.00N00
38320230718358535853585358500000.00N00
38420230717358535853585358500000.00N00
38520230714358535853585358500000.00N00
38620230713358535853585358500000.00N00
38720230712358535853585358500000.00N00
38820230711358535853585358500000.00N00
38920230710358535853585358500000.00N00
39020230707358535853585358500000.00N00
39120230706358535853585358500000.00N00
39220230705358535853585358500000.00N00
39320230704358535853585358500000.00N00
39420230703358535853585358500000.00N00
39520230630358535853585358500000.00N00
39620230629358535853585358500000.00N00
39720230628358535853585358500000.00N00
39820230627358535853585358500000.00N00
39920230626358535853585358500000.00N00
40020230623358535853585358500000.00N00
40120230622358535853585358500000.00N00
40220230621358535853585358500000.00N00
40320230620358535853585358500000.00N00
40420230619358535853585358500000.00N00
40520230616358535853585358500000.00N00
40620230615358535853585358500000.00N00
40720230614358535853585358500000.00N00
40820230613358535853585358500000.00N00
40920230612358535853585358500000.00N00
41020230609358535853585358500000.00N00
41120230608358535853585358500000.00N00
41220230607358535853585358500000.00N00
41320230605358535853585358500000.00N00
4142023060223923923923900000.00N00
4152023060123923923923900000.00N00
4162023053123923923923900000.00N00
4172023053023923923923900000.00N00
4182023052623923923923900000.00N00
4192023052523923923923900000.00N00
4202023052423923923923900000.00N00
4212023052323923923923900000.00N00
4222023052223923923923900000.00N00
4232023051923923923923900000.00N00
4242023051823923923923900000.00N00
4252023051723923923923900000.00N00
4262023051623923923923900000.00N00
4272023051523923923923900000.00N00
4282023051223923923923900000.00N00
4292023051123923923923900000.00N00
4302023051023923923923900000.00N00
4312023050923923923923900000.00N00
4322023050823923923923900000.00N00
4332023050423923923923900000.00N00
4342023050323923923923900000.00N00
4352023050223923923923900000.00N00
4362023042823923923923900000.00N00
4372023042723923923923900000.00N00
4382023042623923923923900000.00N00
4392023042523923923923900000.00N00
4402023042423923923923900000.00N00
4412023042123923923923900000.00N00
4422023042023923923923900000.00N00
4432023041923923923923900000.00N00
4442023041823923923923900000.00N00
4452023041723923923923900000.00N00
4462023041423923923923900000.00N00
4472023041323923923923900000.00N00
4482023041223923923923900000.00N00
4492023041123923923923900000.00N00
4502023041023923923923900000.00N00
4512023040723923923923900000.00N00
4522023040623923923923900000.00N00
4532023040523922224221187259821982340352000.00N222
45420230404217194229194162591653496886557000.00N221
455202304031961941981931866903366121950000.00N5-2
456202303311982062071962255567447599004000.00N5-6
457202303302042052081983340657677890789000.00N23
4582023032920119020819079959211603538956000.00N211
4592023032819020020318555112061059717084000.00N5-10
460202303272002052091943252123651694668000.00N5-5
4612023032420521021419673584701503060777000.00N5-5
4622023032321022422720964428051391607946000.00N5-23
463202303222332422462282867346666874636000.00N5-9
464202303212422602612381545336382462844000.00N5-11
465202303202532452602441339461341158948000.00N27
466202303172462422492381294105314635786000.00N25
467202303162412412422261315359309177442000.00N30
46820230315241240249240897062218388655000.00N23
469202303142382472522272581705614640455000.00N5-9
470202303132472552652472285758575217779000.00N5-11
47120230310258259318252140900224038529128000.00N5-1
472202303092592722722562191739575067619000.00N5-9
4732023030826828928926049894781331854776000.00N5-22
47420230307290258303251177102525033525144000.00N240
47520230306250303307235127709063481587998000.00N5-52
4762023030330230032529954534851691082301000.00N22
4772023030230031231329534602171048688502000.00N5-12
478202302283123203233072100992657563672000.00N5-7
479202302273193243283151152670369583403000.00N5-11
48020230224330330335325978180321839132000.00N24
4812023022332635735732032971011102087491000.00N5-19
4822023022234534938534343550641563337065000.00N22
483202302213433513553362359837809083965000.00N5-8
4842023022035138938935073403982672276522000.00N5-38
48520230217389383402382548244212666450000.00N23
48620230216386387391381759304293724022000.00N5-1
48720230215387391393382678110261688179000.00N5-4
48820230214391393395389327727128143427000.00N21
48920230213390395395387541409211484438000.00N5-5
490202302103954004033941180659469134814000.00N5-9
49120230209404407407402625517252640458000.00N5-3
49220230208407407409404722126293433772000.00N22
49320230207405405411404906508369454698000.00N5-2
49420230206407410411403701201284886421000.00N5-2
495202302034094204224071531553630104688000.00N5-3
4962023020241240041639925380421041099308000.00N214
497202302013983934073931272343508353578000.00N27
49820230131391392397387926187363379063000.00N5-1
499202301303923913993901050801412243134000.00N5-2
50020230127394400400393841292332085165000.00N5-2
50120230126396392402392959175381390872000.00N26
50220230125390384396384726250282487479000.00N26
50320230120384391391381913597352124606000.00N5-2
50420230119386384392384829778320995355000.00N5-5
505202301183913984013851146797448506499000.00N5-7
506202301173984084103971094314440646957000.00N5-8
507202301164064144224041494078615989533000.00N5-8
508202301134144154294131910807800435612000.00N5-1
50920230112415415417408882090364013483000.00N30
510202301114154004223981805020744074517000.00N217
51120230110398402402396758432301805365000.00N5-3
512202301094013954053921117381447706547000.00N29
51320230106392395401389944112370442041000.00N5-5
514202301053973984093951358238542702155000.00N5-2
515202301043993934003781745208680630248000.00N23
5162023010339639343238838775011556739159000.00N5-6
517202301024024164294021735438713863642000.00N5-21
518202212294234324384121929358817105476000.00N5-11
519202212284344424424311127706490830116020.00N5-8
520202212274424414504391230242545834900000.00N22
521202212264404544544371467921651982848000.00N5-11
522202212234514654654411940378874130333000.00N5-19
523202212224704714744641378884646707554000.00N5-1
5242022122147148248746621266531005773536000.00N5-11
5252022122048249549847426333041274750513000.00N5-18
526202212195005045124951983174994968001000.00N5-4
5272022121650450050849121811391093726305000.00N5-2
5282022121550652352350244410172252078650000.00N5-17
5292022121452352853451833942311779939279000.00N5-7
5302022121353055155452547278552527996331000.00N5-11
5312022121254153456152294453155113968816000.00N221
5322022120952054154751454410312844483379000.00N5-10
5332022120853058858952388943984814537012000.00N5-48
53420221207578538584522110111476155861200000.00N240
5352022120653853554952839473112128407647000.00N211
5362022120552753155352074360483966544401000.00N27
537202212025206466495153951597621751264158000.00N5-193
5382022120171372973370126293411879420524000.00N5-1
5392022113071473375871021473051567749128000.00N5-11
5402022112972572377070535371822624184509000.00N21
5412022112872472273568520004471422589602000.00N210
5422022112571469072667321068831483889248000.00N224
5432022112469069974867629914942106399039000.00N5-3
5442022112369376477468048658143500175449000.00N5-69
5452022112276271183070395086487338027097000.00N250
5462022112171268672365629478262049224480000.00N240
5472022111867263470963343503832932203579000.00N235
54820221117637657657628652571415751500000.00N5-10
549202211166476526526331289909824566475000.00N5-5
5502022111565257966957475901594841550914000.00N269
5512022111458355060555024290531418079654000.00N230
55220221111553548555540642789352490644000.00N218
55320221110535529540522287433152274289000.00N30
55420221109535539548534580958313682310000.00N21
555202211085345105515101265868674317300000.00N224
55620221107510525525510476884244430473000.00N5-8
55720221104518524524510495934255263418000.00N5-4
55820221103522525533521249673131132829000.00N5-10
55920221102532538540528205706109428168000.00N5-4
56020221101536534540528297178158388161000.00N22
561202210315345235755231584455861262266000.00N211
56220221028523506530500554131287618072000.00N214
56320221027509490512488259049130287893000.00N226
56420221026483499499481283786137807544000.00N5-15
56520221025498505518496227747114463938000.00N5-4
56620221024502520521502226540115142381000.00N5-3
56720221021505507513498341829172149453000.00N5-10
56820221020515522528510312251161342192000.00N5-11
56920221019526547547523413596220697875000.00N5-11
57020221018537533544520789936422991123000.00N214
5712022101752348555648326699631419130773000.00N219
57220221014504494508474939692464832529000.00N230
5732022101347445253343637472541835688709000.00N213
57420221012461450468448304319139061463000.00N24
57520221011457477483452601323277254593000.00N5-35
57620221007492498503477383304186412824000.00N5-8
57720221006500494509490332077166059085000.00N24
57820221005496504524494498808250105609000.00N5-13
57920221004509493512482655358324925600000.00N216
5802022093049343049743021433061025492126000.00N241
5812022092945244952944839530851898961956000.00N26
58220220928446474487444746439340897563000.00N5-33
58320220927479468484468912448432737435000.00N5-4
58420220926483498514483772395381158629000.00N5-37
58520220923520549549513867203455280704000.00N5-29
58620220922549562570535518949284690863000.00N5-26
58720220921575579597574248000144523904000.00N5-5
58820220920580565586562396582228413210000.00N218
58920220919562593596561631988360140843000.00N5-31
59020220916593610610587390654233153673000.00N5-17
59120220915610629629605188760115654263000.00N5-4
59220220914614616617600345818209871226000.00N5-10
59320220913624611629611290208181035212000.00N215
59420220908609627627603195895119613701000.00N26
59520220907603629632602451767275531434000.00N5-26
59620220906629621631615299560186912163000.00N28
59720220905621616629613259635160982928000.00N5-2
59820220902623645650621552906347913074000.00N5-21
59920220901644668668640453157292721428000.00N5-24
60020220831668672672651164124108811686000.00N22
60120220830666643670643361914237323558000.00N218
60220220829648670670621391480253904233000.00N5-27
60320220826675684688671329251223786503000.00N5-8
60420220825683676688674647573442117164000.00N26
60520220824677676690664176775119023415000.00N24
60620220823673678700661463044310475708000.00N5-5
60720220822678695695673516502350247019000.00N5-19
60820220819697706706689338188235943922000.00N5-2
60920220818699711711690497607346826802000.00N5-17
61020220817716737739711567609407828268000.00N5-21
61120220816737728748725536372396407990000.00N215
61220220812722753755719795057583219005000.00N5-5
61320220811727726732719327747238506578000.00N28
61420220810719735735716398685287690703000.00N5-17
61520220809736734741724201844147508068000.00N22
61620220808734741742720361766263245985000.00N5-12
61720220805746759759733519642385373703000.00N5-8
61820220804754730757728507892378157364000.00N224
61920220803730730735710488145353118155000.00N5-2
62020220802732749749687377772277043985000.00N5-18
62120220801750750756749230670173337248000.00N5-3
62220220729753751761750264057199053289000.00N22
62320220728751764766745368549277987673000.00N5-4
62420220727755757758748137732103478936000.00N5-2
62520220726757746763746267087201562451000.00N211
62620220725746759760739371561278098100000.00N5-7
62720220722753774774751622626474776806000.00N5-24
6282022072177773281573240050963169484004000.00N245
62920220720732730744728333359244611859000.00N210
63020220719722710725710169192121759062000.00N25
63120220718717720723712214669154087409000.00N25
63220220715712719727705180560128182530000.00N5-8
63320220714720703734696393913283399383000.00N216
63420220713704692713685194780136374545000.00N212
63520220712692696702681322052221736954000.00N5-15
63620220711707719726703364602259329193000.00N5-12
63720220708719712728704396093285316843000.00N28
63820220707711712712700157443111460721000.00N212
63920220706699711712697171660121062960000.00N5-6
64020220705705673706673252907176635689000.00N234
64120220704671700706670308604211116600000.00N5-28
64220220701699714730688264608187594486000.00N5-18
64320220630717730739715346071250441843000.00N5-21
64420220629738740750720349333255813949000.00N5-25
64520220628763765773745355776269314809000.00N5-2
64620220627765745776724607132457076387000.00N237
647202206247286577446571382752985233179000.00N271
64820220623657724729656949962650911079000.00N5-58
64920220622715759770709593955436736607000.00N5-49
65020220621764743766743551984416176017000.00N211
65120220620753800817748739724570005550000.00N5-59
65220220617812776814776566109448469629000.00N22
65320220616810792839792698532573819209000.00N230
6542022061578082084077713596961081498792000.00N5-60
65520220614840830844800762936622803203000.00N5-10
656202206138509059058481046326903393062000.00N5-59
65720220610909935936904422918385601001000.00N5-11
65820220609920932934910445308409189111000.00N5-11
65920220608931940951930418321391719906000.00N5-16
66020220607947967976943337464321917200000.00N5-20
66120220603967983996962561716547035470000.00N5-16
66220220602983991997978527308519487323000.00N5-27
6632022053110109721020965951983948623066000.00N238
66420220530972944976944660069636889361000.00N229
66520220527943908950907890398831144426000.00N228
66620220526915913940909750117694315899000.00N24
6672022052591198498489030451152809417742000.00N5-67
66820220524978995101097710968081085361012000.00N5-22
66920220523100010101020995764774766505431000.00N5-15
670202205201015101010301005273208278115740000.00N30
67120220519101510001015998534856535640049000.00N30
672202205181015103010451015208899214873430000.00N5-10
673202205171025102010351015336600345532775000.00N25
674202205161020101010351010338260344962790000.00N210