726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210300,658878920,5910,5910,5910,5910,3552
|
|
20230601,210200,658878920,5910,5910,5910,5910,0
|
|
20230601,210100,658878920,5910,5910,5910,5910,0
|
|
20230601,210000,658878920,5910,5910,5910,5910,0
|
|
20230601,205900,658878920,5910,5910,5910,5910,0
|
|
20230601,205800,658878920,5910,5910,5910,5910,0
|
|
20230601,205700,658878920,5910,5910,5910,5910,0
|
|
20230601,205600,658878920,5910,5910,5910,5910,0
|
|
20230601,205500,658878920,5910,5910,5910,5910,0
|
|
20230601,205400,658878920,5910,5910,5910,5910,0
|
|
20230601,205300,658878920,5910,5910,5910,5910,0
|
|
20230601,205200,658878920,5910,5910,5910,5910,0
|
|
20230601,205100,658878920,5910,5910,5910,5910,0
|
|
20230601,205000,658878920,5910,5910,5910,5910,0
|
|
20230601,204900,658878920,5910,5910,5910,5910,0
|
|
20230601,204800,658878920,5910,5910,5910,5910,0
|
|
20230601,204700,658878920,5910,5910,5910,5910,0
|
|
20230601,204600,658878920,5910,5910,5910,5910,0
|
|
20230601,204500,658878920,5910,5910,5910,5910,0
|
|
20230601,204400,658878920,5910,5910,5910,5910,0
|
|
20230601,204300,658878920,5910,5910,5910,5910,0
|
|
20230601,204200,658878920,5910,5910,5910,5910,0
|
|
20230601,204100,658878920,5910,5910,5910,5910,0
|
|
20230601,204000,658878920,5910,5910,5910,5910,0
|
|
20230601,203900,658878920,5910,5910,5910,5910,0
|
|
20230601,203800,658878920,5910,5910,5910,5910,0
|
|
20230601,203700,658878920,5910,5910,5910,5910,0
|
|
20230601,203600,658878920,5910,5910,5910,5910,0
|
|
20230601,203500,658878920,5910,5910,5910,5910,0
|
|
20230601,203400,658878920,5910,5910,5910,5910,0
|
|
20230601,203300,658878920,5910,5910,5910,5910,3552
|
|
20230601,203200,658878920,5910,5910,5910,5910,0
|
|
20230601,203100,658878920,5910,5910,5910,5910,0
|
|
20230601,203000,658878920,5910,5910,5910,5910,0
|
|
20230601,202900,658878920,5910,5910,5910,5910,0
|
|
20230601,202800,658878920,5910,5910,5910,5910,0
|
|
20230601,202700,658878920,5910,5910,5910,5910,0
|
|
20230601,202600,658878920,5910,5910,5910,5910,0
|
|
20230601,202500,658878920,5910,5910,5910,5910,0
|
|
20230601,202400,658878920,5910,5910,5910,5910,0
|
|
20230601,202300,658878920,5910,5910,5910,5910,0
|
|
20230601,202200,658878920,5910,5910,5910,5910,0
|
|
20230601,202100,658878920,5910,5910,5910,5910,0
|
|
20230601,202000,658878920,5910,5910,5910,5910,0
|
|
20230601,201900,658878920,5910,5910,5910,5910,0
|
|
20230601,201800,658878920,5910,5910,5910,5910,0
|
|
20230601,201700,658878920,5910,5910,5910,5910,0
|
|
20230601,201600,658878920,5910,5910,5910,5910,0
|
|
20230601,201500,658878920,5910,5910,5910,5910,0
|
|
20230601,201400,658878920,5910,5910,5910,5910,0
|
|
20230601,201300,658878920,5910,5910,5910,5910,0
|
|
20230601,201200,658878920,5910,5910,5910,5910,0
|
|
20230601,201100,658878920,5910,5910,5910,5910,0
|
|
20230601,201000,658878920,5910,5910,5910,5910,0
|
|
20230601,200900,658878920,5910,5910,5910,5910,0
|
|
20230601,200800,658878920,5910,5910,5910,5910,0
|
|
20230601,200700,658878920,5910,5910,5910,5910,0
|
|
20230601,200600,658878920,5910,5910,5910,5910,0
|
|
20230601,200500,658878920,5910,5910,5910,5910,0
|
|
20230601,200400,658878920,5910,5910,5910,5910,0
|
|
20230601,200300,658878920,5910,5910,5910,5910,3552
|
|
20230601,200200,658878920,5910,5910,5910,5910,0
|
|
20230601,200100,658878920,5910,5910,5910,5910,0
|
|
20230601,200000,658878920,5910,5910,5910,5910,0
|
|
20230601,195900,658878920,5910,5910,5910,5910,0
|
|
20230601,195800,658878920,5910,5910,5910,5910,0
|
|
20230601,195700,658878920,5910,5910,5910,5910,0
|
|
20230601,195600,658878920,5910,5910,5910,5910,0
|
|
20230601,195500,658878920,5910,5910,5910,5910,0
|
|
20230601,195400,658878920,5910,5910,5910,5910,0
|
|
20230601,195300,658878920,5910,5910,5910,5910,0
|
|
20230601,195200,658878920,5910,5910,5910,5910,0
|
|
20230601,195100,658878920,5910,5910,5910,5910,0
|
|
20230601,195000,658878920,5910,5910,5910,5910,0
|
|
20230601,194900,658878920,5910,5910,5910,5910,0
|
|
20230601,194800,658878920,5910,5910,5910,5910,0
|
|
20230601,194700,658878920,5910,5910,5910,5910,0
|
|
20230601,194600,658878920,5910,5910,5910,5910,0
|
|
20230601,194500,658878920,5910,5910,5910,5910,0
|
|
20230601,194400,658878920,5910,5910,5910,5910,0
|
|
20230601,194300,658878920,5910,5910,5910,5910,0
|
|
20230601,194200,658878920,5910,5910,5910,5910,0
|
|
20230601,194100,658878920,5910,5910,5910,5910,0
|
|
20230601,194000,658878920,5910,5910,5910,5910,0
|
|
20230601,193900,658878920,5910,5910,5910,5910,0
|
|
20230601,193800,658878920,5910,5910,5910,5910,0
|
|
20230601,193700,658878920,5910,5910,5910,5910,0
|
|
20230601,193600,658878920,5910,5910,5910,5910,0
|
|
20230601,193500,658878920,5910,5910,5910,5910,0
|
|
20230601,193400,658878920,5910,5910,5910,5910,0
|
|
20230601,193300,658878920,5910,5910,5910,5910,3552
|
|
20230601,193200,658878920,5910,5910,5910,5910,0
|
|
20230601,193100,658878920,5910,5910,5910,5910,0
|
|
20230601,193000,658878920,5910,5910,5910,5910,0
|
|
20230601,192900,658878920,5910,5910,5910,5910,0
|
|
20230601,192800,658878920,5910,5910,5910,5910,0
|
|
20230601,192700,658878920,5910,5910,5910,5910,0
|
|
20230601,192600,658878920,5910,5910,5910,5910,0
|
|
20230601,192500,658878920,5910,5910,5910,5910,0
|
|
20230601,192400,658878920,5910,5910,5910,5910,0
|
|
20230601,192300,658878920,5910,5910,5910,5910,0
|
|
20230601,192200,658878920,5910,5910,5910,5910,0
|
|
20230601,192100,658878920,5910,5910,5910,5910,0
|
|
20230601,192000,658878920,5910,5910,5910,5910,0
|
|
20230601,191900,658878920,5910,5910,5910,5910,0
|
|
20230601,191800,658878920,5910,5910,5910,5910,0
|
|
20230601,191700,658878920,5910,5910,5910,5910,0
|
|
20230601,191600,658878920,5910,5910,5910,5910,0
|
|
20230601,191500,658878920,5910,5910,5910,5910,0
|
|
20230601,191400,658878920,5910,5910,5910,5910,0
|
|
20230601,191300,658878920,5910,5910,5910,5910,0
|
|
20230601,191200,658878920,5910,5910,5910,5910,0
|
|
20230601,191100,658878920,5910,5910,5910,5910,0
|
|
20230601,191000,658878920,5910,5910,5910,5910,0
|
|
20230601,190900,658878920,5910,5910,5910,5910,0
|
|
20230601,190800,658878920,5910,5910,5910,5910,0
|
|
20230601,190700,658878920,5910,5910,5910,5910,0
|
|
20230601,190600,658878920,5910,5910,5910,5910,0
|
|
20230601,190500,658878920,5910,5910,5910,5910,0
|
|
20230601,190400,658878920,5910,5910,5910,5910,0
|
|
20230601,190300,658878920,5910,5910,5910,5910,3552
|
|
20230601,190200,658878920,5910,5910,5910,5910,0
|
|
20230601,190100,658878920,5910,5910,5910,5910,0
|
|
20230601,190000,658878920,5910,5910,5910,5910,0
|
|
20230601,185900,658878920,5910,5910,5910,5910,0
|
|
20230601,185800,658878920,5910,5910,5910,5910,0
|
|
20230601,185700,658878920,5910,5910,5910,5910,0
|
|
20230601,185600,658878920,5910,5910,5910,5910,0
|
|
20230601,185500,658878920,5910,5910,5910,5910,0
|
|
20230601,185400,658878920,5910,5910,5910,5910,0
|
|
20230601,185300,658878920,5910,5910,5910,5910,0
|
|
20230601,185200,658878920,5910,5910,5910,5910,0
|
|
20230601,185100,658878920,5910,5910,5910,5910,0
|
|
20230601,185000,658878920,5910,5910,5910,5910,0
|
|
20230601,184900,658878920,5910,5910,5910,5910,0
|
|
20230601,184800,658878920,5910,5910,5910,5910,0
|
|
20230601,184700,658878920,5910,5910,5910,5910,0
|
|
20230601,184600,658878920,5910,5910,5910,5910,0
|
|
20230601,184500,658878920,5910,5910,5910,5910,0
|
|
20230601,184400,658878920,5910,5910,5910,5910,0
|
|
20230601,184300,658878920,5910,5910,5910,5910,0
|
|
20230601,184200,658878920,5910,5910,5910,5910,0
|
|
20230601,184100,658878920,5910,5910,5910,5910,0
|
|
20230601,184000,658878920,5910,5910,5910,5910,0
|
|
20230601,183900,658878920,5910,5910,5910,5910,0
|
|
20230601,183800,658878920,5910,5910,5910,5910,0
|
|
20230601,183700,658878920,5910,5910,5910,5910,0
|
|
20230601,183600,658878920,5910,5910,5910,5910,0
|
|
20230601,183500,658878920,5910,5910,5910,5910,0
|
|
20230601,183400,658878920,5910,5910,5910,5910,0
|
|
20230601,183300,658878920,5910,5910,5910,5910,3552
|
|
20230601,183200,658878920,5910,5910,5910,5910,0
|
|
20230601,183100,658878920,5910,5910,5910,5910,0
|
|
20230601,183000,658878920,5910,5910,5910,5910,0
|
|
20230601,182900,658878920,5910,5910,5910,5910,0
|
|
20230601,182800,658878920,5910,5910,5910,5910,0
|
|
20230601,182700,658878920,5910,5910,5910,5910,0
|
|
20230601,182600,658878920,5910,5910,5910,5910,0
|
|
20230601,182500,658878920,5910,5910,5910,5910,0
|
|
20230601,182400,658878920,5910,5910,5910,5910,0
|
|
20230601,182300,658878920,5910,5910,5910,5910,0
|
|
20230601,182200,658878920,5910,5910,5910,5910,0
|
|
20230601,182100,658878920,5910,5910,5910,5910,0
|
|
20230601,182000,658878920,5910,5910,5910,5910,0
|
|
20230601,181900,658878920,5910,5910,5910,5910,0
|
|
20230601,181800,658878920,5910,5910,5910,5910,0
|
|
20230601,181700,658878920,5910,5910,5910,5910,0
|
|
20230601,181600,658878920,5910,5910,5910,5910,0
|
|
20230601,181500,658878920,5910,5910,5910,5910,0
|
|
20230601,181400,658878920,5910,5910,5910,5910,0
|
|
20230601,181300,658878920,5910,5910,5910,5910,0
|
|
20230601,181200,658878920,5910,5910,5910,5910,0
|
|
20230601,181100,658878920,5910,5910,5910,5910,0
|
|
20230601,181000,658878920,5910,5910,5910,5910,0
|
|
20230601,180900,658878920,5910,5910,5910,5910,0
|
|
20230601,180800,658878920,5910,5910,5910,5910,0
|
|
20230601,180700,658878920,5910,5910,5910,5910,0
|
|
20230601,180600,658878920,5910,5910,5910,5910,0
|
|
20230601,180500,658878920,5910,5910,5910,5910,0
|
|
20230601,180400,658878920,5910,5910,5910,5910,0
|
|
20230601,180300,658878920,5910,5910,5910,5910,3552
|
|
20230601,180200,658878920,5910,5910,5910,5910,0
|
|
20230601,180100,658878920,5910,5910,5910,5910,0
|
|
20230601,180000,658878920,5910,5910,5910,5910,0
|
|
20230601,175900,658878920,5910,5910,5910,5910,0
|
|
20230601,175800,658878920,5910,5910,5910,5910,0
|
|
20230601,175700,658878920,5910,5910,5910,5910,0
|
|
20230601,175600,658878920,5910,5910,5910,5910,0
|
|
20230601,175500,658878920,5910,5910,5910,5910,0
|
|
20230601,175400,658878920,5910,5910,5910,5910,0
|
|
20230601,175300,658878920,5910,5910,5910,5910,0
|
|
20230601,175200,658878920,5910,5910,5910,5910,0
|
|
20230601,175100,658878920,5910,5910,5910,5910,0
|
|
20230601,175000,658878920,5910,5910,5910,5910,0
|
|
20230601,174900,658878920,5910,5910,5910,5910,0
|
|
20230601,174800,658878920,5910,5910,5910,5910,0
|
|
20230601,174700,658878920,5910,5910,5910,5910,0
|
|
20230601,174600,658878920,5910,5910,5910,5910,0
|
|
20230601,174500,658878920,5910,5910,5910,5910,0
|
|
20230601,174400,658878920,5910,5910,5910,5910,0
|
|
20230601,174300,658878920,5910,5910,5910,5910,0
|
|
20230601,174200,658878920,5910,5910,5910,5910,0
|
|
20230601,174100,658878920,5910,5910,5910,5910,0
|
|
20230601,174000,658878920,5910,5910,5910,5910,0
|
|
20230601,173900,658878920,5910,5910,5910,5910,0
|
|
20230601,173800,658878920,5910,5910,5910,5910,0
|
|
20230601,173700,658878920,5910,5910,5910,5910,0
|
|
20230601,173600,658878920,5910,5910,5910,5910,0
|
|
20230601,173500,658878920,5910,5910,5910,5910,0
|
|
20230601,173400,658878920,5910,5910,5910,5910,0
|
|
20230601,173300,658878920,5910,5910,5910,5910,3552
|
|
20230601,173200,658878920,5910,5910,5910,5910,0
|
|
20230601,173100,658878920,5910,5910,5910,5910,0
|
|
20230601,173000,658878920,5910,5910,5910,5910,0
|
|
20230601,172900,658878920,5910,5910,5910,5910,0
|
|
20230601,172800,658878920,5910,5910,5910,5910,0
|
|
20230601,172700,658878920,5910,5910,5910,5910,0
|
|
20230601,172600,658878920,5910,5910,5910,5910,0
|
|
20230601,172500,658878920,5910,5910,5910,5910,0
|
|
20230601,172400,658878920,5910,5910,5910,5910,0
|
|
20230601,172300,658878920,5910,5910,5910,5910,0
|
|
20230601,172200,658878920,5910,5910,5910,5910,0
|
|
20230601,172100,658878920,5910,5910,5910,5910,0
|
|
20230601,172000,658878920,5910,5910,5910,5910,0
|
|
20230601,171900,658878920,5910,5910,5910,5910,0
|
|
20230601,171800,658878920,5910,5910,5910,5910,0
|
|
20230601,171700,658878920,5910,5910,5910,5910,0
|
|
20230601,171600,658878920,5910,5910,5910,5910,0
|
|
20230601,171500,658878920,5910,5910,5910,5910,0
|
|
20230601,171400,658878920,5910,5910,5910,5910,0
|
|
20230601,171300,658878920,5910,5910,5910,5910,0
|
|
20230601,171200,658878920,5910,5910,5910,5910,0
|
|
20230601,171100,658878920,5910,5910,5910,5910,0
|
|
20230601,171000,658878920,5910,5910,5910,5910,0
|
|
20230601,170900,658878920,5910,5910,5910,5910,0
|
|
20230601,170800,658878920,5910,5910,5910,5910,0
|
|
20230601,170700,658878920,5910,5910,5910,5910,0
|
|
20230601,170600,658878920,5910,5910,5910,5910,0
|
|
20230601,170500,658878920,5910,5910,5910,5910,0
|
|
20230601,170400,658878920,5910,5910,5910,5910,0
|
|
20230601,170300,658878920,5910,5910,5910,5910,3552
|
|
20230601,170200,658878920,5910,5910,5910,5910,0
|
|
20230601,170100,658878920,5910,5910,5910,5910,0
|
|
20230601,170000,658878920,5910,5910,5910,5910,0
|
|
20230601,165900,658878920,5910,5910,5910,5910,0
|
|
20230601,165800,658878920,5910,5910,5910,5910,0
|
|
20230601,165700,658878920,5910,5910,5910,5910,0
|
|
20230601,165600,658878920,5910,5910,5910,5910,0
|
|
20230601,165500,658878920,5910,5910,5910,5910,0
|
|
20230601,165400,658878920,5910,5910,5910,5910,0
|
|
20230601,165300,658878920,5910,5910,5910,5910,0
|
|
20230601,165200,658878920,5910,5910,5910,5910,0
|
|
20230601,165100,658878920,5910,5910,5910,5910,0
|
|
20230601,165000,658878920,5910,5910,5910,5910,0
|
|
20230601,164900,658878920,5910,5910,5910,5910,0
|
|
20230601,164800,658878920,5910,5910,5910,5910,0
|
|
20230601,164700,658878920,5910,5910,5910,5910,0
|
|
20230601,164600,658878920,5910,5910,5910,5910,0
|
|
20230601,164500,658878920,5910,5910,5910,5910,0
|
|
20230601,164400,658878920,5910,5910,5910,5910,0
|
|
20230601,164300,658878920,5910,5910,5910,5910,0
|
|
20230601,164200,658878920,5910,5910,5910,5910,0
|
|
20230601,164100,658878920,5910,5910,5910,5910,0
|
|
20230601,164000,658878920,5910,5910,5910,5910,0
|
|
20230601,163900,658878920,5910,5910,5910,5910,0
|
|
20230601,163800,658878920,5910,5910,5910,5910,0
|
|
20230601,163700,658878920,5910,5910,5910,5910,0
|
|
20230601,163600,658878920,5910,5910,5910,5910,0
|
|
20230601,163500,658878920,5910,5910,5910,5910,0
|
|
20230601,163400,658878920,5910,5910,5910,5910,0
|
|
20230601,163300,658878920,5910,5910,5910,5910,3552
|
|
20230601,163200,658878920,5910,5910,5910,5910,0
|
|
20230601,163100,658878920,5910,5910,5910,5910,0
|
|
20230601,163000,658878920,5910,5910,5910,5910,0
|
|
20230601,162900,658878920,5910,5910,5910,5910,0
|
|
20230601,162800,658878920,5910,5910,5910,5910,0
|
|
20230601,162700,658878920,5910,5910,5910,5910,0
|
|
20230601,162600,658878920,5910,5910,5910,5910,0
|
|
20230601,162500,658878920,5910,5910,5910,5910,0
|
|
20230601,162400,658878920,5910,5910,5910,5910,0
|
|
20230601,162300,658878920,5910,5910,5910,5910,0
|
|
20230601,162200,658878920,5910,5910,5910,5910,0
|
|
20230601,162100,658878920,5910,5910,5910,5910,0
|
|
20230601,162000,658878920,5910,5910,5910,5910,0
|
|
20230601,161900,658878920,5910,5910,5910,5910,0
|
|
20230601,161800,658878920,5910,5910,5910,5910,0
|
|
20230601,161700,658878920,5910,5910,5910,5910,0
|
|
20230601,161600,658878920,5910,5910,5910,5910,0
|
|
20230601,161500,658878920,5910,5910,5910,5910,0
|
|
20230601,161400,658878920,5910,5910,5910,5910,0
|
|
20230601,161300,658878920,5910,5910,5910,5910,0
|
|
20230601,161200,658878920,5910,5910,5910,5910,0
|
|
20230601,161100,658878920,5910,5910,5910,5910,0
|
|
20230601,161000,658878920,5910,5910,5910,5910,0
|
|
20230601,160900,658878920,5910,5910,5910,5910,0
|
|
20230601,160800,658878920,5910,5910,5910,5910,0
|
|
20230601,160700,658878920,5910,5910,5910,5910,0
|
|
20230601,160600,658878920,5910,5910,5910,5910,0
|
|
20230601,160500,658878920,5910,5910,5910,5910,0
|
|
20230601,160400,658878920,5910,5910,5910,5910,0
|
|
20230601,160300,658878920,5910,5910,5910,5910,3552
|
|
20230601,160200,658878920,5910,5910,5910,5910,0
|
|
20230601,160100,658878920,5910,5910,5910,5910,0
|
|
20230601,160000,658878920,5910,5910,5910,5910,0
|
|
20230601,155900,658878920,5910,5910,5910,5910,0
|
|
20230601,155800,658878920,5910,5910,5910,5910,0
|
|
20230601,155700,658878920,5910,5910,5910,5910,0
|
|
20230601,155600,658878920,5910,5910,5910,5910,0
|
|
20230601,155500,658878920,5910,5910,5910,5910,0
|
|
20230601,155400,658878920,5910,5910,5910,5910,0
|
|
20230601,155300,658878920,5910,5910,5910,5910,0
|
|
20230601,155200,658878920,5910,5910,5910,5910,0
|
|
20230601,155100,658878920,5910,5910,5910,5910,0
|
|
20230601,155000,658878920,5910,5910,5910,5910,0
|
|
20230601,154900,658878920,5910,5910,5910,5910,0
|
|
20230601,154800,658878920,5910,5910,5910,5910,0
|
|
20230601,154700,658878920,5910,5910,5910,5910,0
|
|
20230601,154600,658878920,5910,5910,5910,5910,0
|
|
20230601,154500,658878920,5910,5910,5910,5910,0
|
|
20230601,154400,658878920,5910,5910,5910,5910,0
|
|
20230601,154300,658878920,5910,5910,5910,5910,0
|
|
20230601,154200,658878920,5910,5910,5910,5910,0
|
|
20230601,154100,658878920,5910,5910,5910,5910,0
|
|
20230601,154000,658878920,5910,5910,5910,5910,0
|
|
20230601,153900,658878920,5910,5910,5910,5910,0
|
|
20230601,153800,658878920,5910,5910,5910,5910,0
|
|
20230601,153700,658878920,5910,5910,5910,5910,0
|
|
20230601,153600,658878920,5910,5910,5910,5910,0
|
|
20230601,153500,658878920,5910,5910,5910,5910,0
|
|
20230601,153400,658878920,5910,5910,5910,5910,0
|
|
20230601,153300,658878920,5910,5910,5910,5910,3552
|
|
20230601,153200,658878920,5910,5910,5910,5910,0
|
|
20230601,153100,658878920,5910,5910,5910,5910,0
|
|
20230601,153000,658878920,5910,5910,5910,5910,3552
|
|
20230601,152900,637886600,5910,5910,5910,5910,0
|
|
20230601,152800,637886600,5910,5910,5910,5910,0
|
|
20230601,152700,637886600,5910,5910,5910,5910,0
|
|
20230601,152600,637886600,5910,5910,5910,5910,0
|
|
20230601,152500,637886600,5910,5910,5910,5910,0
|
|
20230601,152400,637886600,5910,5910,5910,5910,0
|
|
20230601,152300,637886600,5910,5910,5910,5910,0
|
|
20230601,152200,637886600,5910,5910,5910,5910,0
|
|
20230601,152100,637886600,5910,5910,5910,5910,0
|
|
20230601,152000,637886600,5910,5910,5910,5910,0
|
|
20230601,151900,637886600,5910,5910,5910,5910,1693
|
|
20230601,151800,627880970,5900,5900,5910,5890,235
|
|
20230601,151700,626494740,5880,5900,5900,5880,2552
|
|
20230601,151600,611442490,5900,5880,5900,5880,592
|
|
20230601,151500,607951690,5900,5900,5900,5880,311
|
|
20230601,151400,606118810,5880,5880,5880,5880,0
|
|
20230601,151300,606118810,5880,5880,5880,5880,1
|
|
20230601,151200,606112930,5900,5900,5900,5900,53
|
|
20230601,151100,605800230,5890,5890,5890,5890,100
|
|
20230601,151000,605211230,5890,5900,5900,5890,247
|
|
20230601,150900,603754400,5890,5890,5890,5890,400
|
|
20230601,150800,601398400,5890,5890,5890,5890,6
|
|
20230601,150700,601363060,5900,5890,5900,5890,210
|
|
20230601,150600,600124160,5890,5890,5890,5890,2150
|
|
20230601,150500,587460660,5890,5890,5890,5890,24
|
|
20230601,150400,587319300,5890,5890,5890,5890,0
|
|
20230601,150300,587319300,5890,5900,5900,5890,55
|
|
20230601,150200,586994810,5900,5900,5900,5900,0
|
|
20230601,150100,586994810,5900,5900,5900,5900,27
|
|
20230601,150000,586835510,5900,5890,5900,5890,122
|
|
20230601,145900,586115720,5900,5890,5900,5890,109
|
|
20230601,145800,585473620,5890,5890,5890,5890,10
|
|
20230601,145700,585414720,5890,5890,5890,5890,1
|
|
20230601,145600,585408830,5890,5890,5890,5890,1
|
|
20230601,145500,585402940,5900,5900,5900,5900,1
|
|
20230601,145400,585397040,5880,5880,5880,5880,0
|
|
20230601,145300,585397040,5880,5880,5880,5880,1
|
|
20230601,145200,585391160,5890,5900,5900,5890,497
|
|
20230601,145100,582462560,5900,5890,5900,5890,1944
|
|
20230601,145000,570992970,5890,5890,5890,5890,0
|
|
20230601,144900,570992970,5890,5890,5890,5890,0
|
|
20230601,144800,570992970,5890,5900,5900,5890,127
|
|
20230601,144700,570244680,5890,5890,5890,5890,0
|
|
20230601,144600,570244680,5890,5890,5890,5890,1
|
|
20230601,144500,570238790,5890,5890,5890,5890,220
|
|
20230601,144400,568942990,5890,5890,5890,5890,401
|
|
20230601,144300,566581100,5880,5880,5880,5880,1
|
|
20230601,144200,566575220,5870,5870,5870,5870,600
|
|
20230601,144100,563053220,5880,5880,5880,5870,301
|
|
20230601,144000,561283350,5880,5880,5880,5880,0
|
|
20230601,143900,561283350,5880,5880,5880,5880,201
|
|
20230601,143800,560101470,5880,5880,5880,5880,90
|
|
20230601,143700,559572270,5880,5880,5880,5880,154
|
|
20230601,143600,558666750,5880,5880,5880,5880,1
|
|
20230601,143500,558660870,5890,5890,5890,5890,1
|
|
20230601,143400,558654980,5880,5880,5880,5880,121
|
|
20230601,143300,557943500,5890,5890,5890,5890,3
|
|
20230601,143200,557925830,5880,5880,5880,5880,1
|
|
20230601,143100,557919950,5880,5890,5890,5880,11
|
|
20230601,143000,557855170,5890,5890,5890,5890,0
|
|
20230601,142900,557855170,5890,5890,5890,5890,1
|
|
20230601,142800,557849280,5890,5890,5890,5890,252
|
|
20230601,142700,556365000,5880,5880,5880,5880,0
|
|
20230601,142600,556365000,5880,5880,5880,5880,87
|
|
20230601,142500,555853440,5880,5880,5880,5880,127
|
|
20230601,142400,555106680,5880,5880,5880,5870,360
|
|
20230601,142300,552989890,5880,5880,5880,5880,0
|
|
20230601,142200,552989890,5880,5870,5880,5870,39
|
|
20230601,142100,552760580,5870,5870,5870,5870,410
|
|
20230601,142000,550353880,5880,5880,5880,5880,48
|
|
20230601,141900,550071640,5880,5880,5880,5880,0
|
|
20230601,141800,550071640,5880,5880,5880,5880,1462
|
|
20230601,141700,541475080,5890,5890,5890,5880,68
|
|
20230601,141600,541074570,5870,5870,5870,5870,0
|
|
20230601,141500,541074570,5870,5870,5870,5870,20
|
|
20230601,141400,540957170,5870,5870,5870,5870,1
|
|
20230601,141300,540951300,5870,5870,5870,5870,40
|
|
20230601,141200,540716500,5870,5880,5880,5870,1882
|
|
20230601,141100,529669100,5880,5880,5880,5880,700
|
|
20230601,141000,525553100,5890,5890,5890,5890,108
|
|
20230601,140900,524916980,5900,5890,5900,5890,1145
|
|
20230601,140800,518163290,5880,5890,5890,5880,21
|
|
20230601,140700,518039620,5890,5890,5890,5890,1
|
|
20230601,140600,518033730,5900,5900,5900,5900,28
|
|
20230601,140500,517868530,5890,5890,5890,5890,1
|
|
20230601,140400,517862640,5890,5890,5890,5880,34
|
|
20230601,140300,517662680,5880,5890,5890,5880,50
|
|
20230601,140200,517368460,5890,5890,5890,5890,1
|
|
20230601,140100,517362570,5900,5900,5900,5900,0
|
|
20230601,140000,517362570,5900,5890,5900,5890,6
|
|
20230601,135900,517327180,5880,5880,5880,5880,0
|
|
20230601,135800,517327180,5880,5880,5880,5880,0
|
|
20230601,135700,517327180,5880,5900,5900,5880,1224
|
|
20230601,135600,510105600,5900,5900,5900,5900,1
|
|
20230601,135500,510099700,5900,5900,5900,5880,28
|
|
20230601,135400,509934520,5880,5880,5880,5880,2300
|
|
20230601,135300,496410520,5880,5880,5880,5880,402
|
|
20230601,135200,494046760,5880,5880,5880,5880,300
|
|
20230601,135100,492282760,5880,5880,5880,5880,0
|
|
20230601,135000,492282760,5880,5890,5890,5880,502
|
|
20230601,134900,489325990,5880,5880,5880,5880,0
|
|
20230601,134800,489325990,5880,5880,5880,5880,1
|
|
20230601,134700,489320110,5890,5890,5890,5890,60
|
|
20230601,134600,488966710,5890,5890,5890,5890,152
|
|
20230601,134500,488071430,5880,5900,5900,5880,800
|
|
20230601,134400,483354130,5900,5900,5900,5900,20
|
|
20230601,134300,483236130,5900,5890,5900,5890,41
|
|
20230601,134200,482994240,5900,5900,5900,5900,508
|
|
20230601,134100,479997040,5890,5890,5890,5890,0
|
|
20230601,134000,479997040,5890,5900,5900,5890,13
|
|
20230601,133900,479920350,5910,5910,5910,5910,500
|
|
20230601,133800,476965350,5910,5910,5910,5890,204
|
|
20230601,133700,475761730,5900,5900,5900,5900,2140
|
|
20230601,133600,463135730,5890,5890,5890,5890,835
|
|
20230601,133500,458217580,5890,5890,5890,5890,656
|
|
20230601,133400,454353740,5890,5890,5890,5890,1
|
|
20230601,133300,454347850,5890,5890,5890,5890,1
|
|
20230601,133200,454341960,5890,5890,5900,5890,71
|
|
20230601,133100,453923170,5880,5880,5880,5880,1
|
|
20230601,133000,453917290,5890,5890,5890,5890,0
|
|
20230601,132900,453917290,5890,5890,5890,5890,100
|
|
20230601,132800,453328290,5890,5890,5890,5890,1
|
|
20230601,132700,453322400,5880,5880,5880,5880,0
|
|
20230601,132600,453322400,5880,5880,5880,5880,1
|
|
20230601,132500,453316520,5880,5880,5880,5880,0
|
|
20230601,132400,453316520,5880,5880,5880,5880,0
|
|
20230601,132300,453316520,5880,5890,5900,5880,2389
|
|
20230601,132200,439232500,5870,5870,5870,5870,0
|
|
20230601,132100,439232500,5870,5870,5870,5870,0
|
|
20230601,132000,439232500,5870,5870,5870,5870,0
|
|
20230601,131900,439232500,5870,5880,5880,5870,1761
|
|
20230601,131800,428877830,5870,5870,5870,5870,0
|
|
20230601,131700,428877830,5870,5870,5870,5870,20
|
|
20230601,131600,428760430,5870,5870,5870,5870,0
|
|
20230601,131500,428760430,5870,5870,5870,5870,0
|
|
20230601,131400,428760430,5870,5870,5870,5870,0
|
|
20230601,131300,428760430,5870,5870,5870,5870,0
|
|
20230601,131200,428760430,5870,5870,5870,5870,0
|
|
20230601,131100,428760430,5870,5870,5870,5870,701
|
|
20230601,131000,424645560,5890,5890,5890,5890,0
|
|
20230601,130900,424645560,5890,5870,5890,5870,91
|
|
20230601,130800,424111370,5890,5890,5890,5890,1
|
|
20230601,130700,424105480,5870,5870,5870,5870,71
|
|
20230601,130600,423688710,5870,5870,5870,5870,0
|
|
20230601,130500,423688710,5870,5870,5870,5870,0
|
|
20230601,130400,423688710,5870,5870,5870,5870,1
|
|
20230601,130300,423682840,5890,5890,5890,5890,1
|
|
20230601,130200,423676950,5870,5890,5890,5870,2
|
|
20230601,130100,423665190,5890,5890,5890,5890,2
|
|
20230601,130000,423653410,5890,5880,5890,5880,179
|
|
20230601,125900,422600880,5880,5890,5890,5870,1872
|
|
20230601,125800,411598020,5890,5880,5890,5880,2
|
|
20230601,125700,411586250,5890,5890,5890,5890,31
|
|
20230601,125600,411403660,5890,5890,5890,5890,70
|
|
20230601,125500,410991360,5890,5890,5890,5890,40
|
|
20230601,125400,410755760,5880,5880,5880,5880,0
|
|
20230601,125300,410755760,5880,5880,5880,5880,0
|
|
20230601,125200,410755760,5880,5880,5880,5880,0
|
|
20230601,125100,410755760,5880,5880,5880,5880,0
|
|
20230601,125000,410755760,5880,5890,5890,5880,300
|
|
20230601,124900,408991180,5880,5890,5890,5880,365
|
|
20230601,124800,406844460,5900,5900,5900,5900,0
|
|
20230601,124700,406844460,5900,5900,5900,5900,0
|
|
20230601,124600,406844460,5900,5900,5900,5900,200
|
|
20230601,124500,405664460,5880,5890,5890,5880,207
|
|
20230601,124400,404446460,5880,5880,5880,5880,934
|
|
20230601,124300,398954540,5880,5880,5880,5880,0
|
|
20230601,124200,398954540,5880,5880,5880,5880,0
|
|
20230601,124100,398954540,5880,5880,5880,5880,100
|
|
20230601,124000,398366540,5890,5890,5890,5890,50
|
|
20230601,123900,398072040,5890,5890,5890,5890,0
|
|
20230601,123800,398072040,5890,5890,5890,5890,100
|
|
20230601,123700,397483040,5890,5890,5890,5890,2
|
|
20230601,123600,397471260,5900,5900,5900,5900,2
|
|
20230601,123500,397459460,5900,5900,5900,5900,130
|
|
20230601,123400,396692460,5910,5910,5910,5910,0
|
|
20230601,123300,396692460,5910,5900,5910,5900,80
|
|
20230601,123200,396220290,5900,5880,5900,5880,6267
|
|
20230601,123100,359287360,5880,5880,5880,5880,2000
|
|
20230601,123000,347527360,5880,5880,5880,5880,150
|
|
20230601,122900,346645360,5890,5890,5890,5890,1
|
|
20230601,122800,346639470,5890,5890,5890,5890,20
|
|
20230601,122700,346521670,5890,5890,5890,5890,0
|
|
20230601,122600,346521670,5890,5890,5890,5890,0
|
|
20230601,122500,346521670,5890,5890,5890,5890,170
|
|
20230601,122400,345520370,5880,5880,5880,5880,0
|
|
20230601,122300,345520370,5880,5880,5880,5880,0
|
|
20230601,122200,345520370,5880,5880,5880,5880,1367
|
|
20230601,122100,337482410,5880,5880,5880,5880,35
|
|
20230601,122000,337276610,5870,5870,5870,5870,0
|
|
20230601,121900,337276610,5870,5870,5870,5870,90
|
|
20230601,121800,336748310,5880,5880,5880,5880,2
|
|
20230601,121700,336736550,5880,5880,5880,5880,1
|
|
20230601,121600,336730670,5890,5890,5890,5890,0
|
|
20230601,121500,336730670,5890,5880,5890,5880,37
|
|
20230601,121400,336513100,5880,5880,5880,5880,581
|
|
20230601,121300,333096820,5880,5880,5880,5880,0
|
|
20230601,121200,333096820,5880,5880,5880,5880,340
|
|
20230601,121100,331097620,5880,5880,5880,5880,0
|
|
20230601,121000,331097620,5880,5880,5880,5880,60
|
|
20230601,120900,330744820,5880,5880,5880,5880,97
|
|
20230601,120800,330174460,5880,5880,5880,5880,181
|
|
20230601,120700,329110180,5890,5890,5890,5890,0
|
|
20230601,120600,329110180,5890,5890,5890,5890,403
|
|
20230601,120500,326736510,5880,5880,5880,5880,0
|
|
20230601,120400,326736510,5880,5880,5880,5880,0
|
|
20230601,120300,326736510,5880,5880,5880,5880,0
|
|
20230601,120200,326736510,5880,5890,5890,5880,318
|
|
20230601,120100,324864300,5880,5880,5880,5880,1
|
|
20230601,120000,324858420,5880,5880,5880,5880,0
|
|
20230601,115900,324858420,5880,5880,5880,5880,0
|
|
20230601,115800,324858420,5880,5880,5880,5880,0
|
|
20230601,115700,324858420,5880,5880,5880,5880,0
|
|
20230601,115600,324858420,5880,5880,5880,5880,1919
|
|
20230601,115500,313574700,5870,5870,5870,5870,0
|
|
20230601,115400,313574700,5870,5870,5870,5870,0
|
|
20230601,115300,313574700,5870,5870,5870,5870,0
|
|
20230601,115200,313574700,5870,5870,5870,5870,40
|
|
20230601,115100,313339900,5880,5880,5880,5880,0
|
|
20230601,115000,313339900,5880,5880,5880,5880,0
|
|
20230601,114900,313339900,5880,5880,5880,5880,40
|
|
20230601,114800,313104700,5880,5880,5880,5880,0
|
|
20230601,114700,313104700,5880,5880,5880,5880,0
|
|
20230601,114600,313104700,5880,5880,5880,5880,220
|
|
20230601,114500,311811100,5880,5880,5880,5880,32
|
|
20230601,114400,311622940,5870,5890,5890,5870,21
|
|
20230601,114300,311499650,5860,5860,5860,5860,570
|
|
20230601,114200,308159450,5890,5890,5890,5890,0
|
|
20230601,114100,308159450,5890,5860,5890,5860,1298
|
|
20230601,114000,300553140,5860,5870,5890,5860,1708
|
|
20230601,113900,290544190,5870,5870,5870,5870,5
|
|
20230601,113800,290514840,5890,5890,5890,5890,2
|
|
20230601,113700,290503060,5850,5880,5880,5850,3000
|
|
20230601,113600,272936720,5890,5890,5890,5890,40
|
|
20230601,113500,272701120,5890,5890,5890,5890,700
|
|
20230601,113400,268578120,5890,5890,5890,5890,50
|
|
20230601,113300,268283620,5890,5880,5890,5880,33
|
|
20230601,113200,268089260,5890,5890,5890,5890,0
|
|
20230601,113100,268089260,5890,5890,5890,5890,0
|
|
20230601,113000,268089260,5890,5890,5890,5890,0
|
|
20230601,112900,268089260,5890,5890,5890,5890,0
|
|
20230601,112800,268089260,5890,5870,5890,5870,7
|
|
20230601,112700,268048050,5870,5870,5870,5870,49
|
|
20230601,112600,267760420,5870,5870,5870,5870,0
|
|
20230601,112500,267760420,5870,5870,5870,5870,0
|
|
20230601,112400,267760420,5870,5870,5870,5870,56
|
|
20230601,112300,267431700,5870,5870,5870,5870,0
|
|
20230601,112200,267431700,5870,5870,5870,5870,10
|
|
20230601,112100,267373000,5850,5850,5850,5850,0
|
|
20230601,112000,267373000,5850,5850,5850,5850,359
|
|
20230601,111900,265272850,5860,5860,5860,5860,801
|
|
20230601,111800,260578990,5870,5870,5870,5870,0
|
|
20230601,111700,260578990,5870,5870,5870,5870,663
|
|
20230601,111600,256687180,5880,5880,5880,5880,141
|
|
20230601,111500,255858100,5890,5890,5890,5890,0
|
|
20230601,111400,255858100,5890,5890,5890,5890,231
|
|
20230601,111300,254497510,5890,5890,5890,5890,205
|
|
20230601,111200,253290060,5900,5900,5900,5900,250
|
|
20230601,111100,251815060,5900,5900,5900,5900,92
|
|
20230601,111000,251272260,5900,5900,5900,5900,482
|
|
20230601,110900,248428460,5900,5890,5900,5890,1016
|
|
20230601,110800,242438800,5890,5900,5900,5890,76
|
|
20230601,110700,241990860,5900,5900,5900,5900,17
|
|
20230601,110600,241890560,5900,5900,5900,5900,0
|
|
20230601,110500,241890560,5900,5900,5900,5900,1
|
|
20230601,110400,241884660,5900,5900,5900,5900,305
|
|
20230601,110300,240085160,5900,5900,5900,5900,705
|
|
20230601,110200,235925660,5900,5900,5900,5900,364
|
|
20230601,110100,233778060,5900,5870,5900,5870,6640
|
|
20230601,110000,194669070,5870,5870,5870,5870,1
|
|
20230601,105900,194663200,5870,5870,5870,5870,0
|
|
20230601,105800,194663200,5870,5870,5870,5870,0
|
|
20230601,105700,194663200,5870,5870,5870,5870,254
|
|
20230601,105600,193172220,5870,5870,5870,5870,59
|
|
20230601,105500,192825890,5870,5870,5870,5870,277
|
|
20230601,105400,191199900,5870,5870,5870,5870,40
|
|
20230601,105300,190965100,5870,5870,5870,5870,316
|
|
20230601,105200,189110180,5870,5870,5870,5870,824
|
|
20230601,105100,184273300,5870,5870,5870,5870,285
|
|
20230601,105000,182600350,5870,5860,5870,5860,180
|
|
20230601,104900,181545400,5860,5860,5860,5860,0
|
|
20230601,104800,181545400,5860,5860,5860,5860,0
|
|
20230601,104700,181545400,5860,5860,5860,5860,50
|
|
20230601,104600,181252400,5860,5860,5860,5860,328
|
|
20230601,104500,179330320,5870,5870,5870,5870,185
|
|
20230601,104400,178244370,5860,5860,5860,5860,0
|
|
20230601,104300,178244370,5860,5860,5860,5860,0
|
|
20230601,104200,178244370,5860,5860,5860,5860,0
|
|
20230601,104100,178244370,5860,5860,5860,5860,0
|
|
20230601,104000,178244370,5860,5860,5860,5860,95
|
|
20230601,103900,177687670,5870,5870,5870,5870,0
|
|
20230601,103800,177687670,5870,5870,5870,5870,0
|
|
20230601,103700,177687670,5870,5870,5870,5870,35
|
|
20230601,103600,177482220,5870,5870,5870,5870,838
|
|
20230601,103500,172563160,5870,5870,5870,5870,437
|
|
20230601,103400,169997970,5870,5870,5870,5870,652
|
|
20230601,103300,166170730,5870,5870,5870,5870,150
|
|
20230601,103200,165290230,5870,5870,5870,5870,16
|
|
20230601,103100,165196310,5870,5860,5870,5860,550
|
|
20230601,103000,161968810,5860,5860,5860,5860,65
|
|
20230601,102900,161587910,5870,5860,5870,5860,479
|
|
20230601,102800,158780670,5850,5850,5850,5850,0
|
|
20230601,102700,158780670,5850,5850,5850,5850,3
|
|
20230601,102600,158763120,5850,5850,5850,5850,500
|
|
20230601,102500,155838120,5850,5850,5850,5850,0
|
|
20230601,102400,155838120,5850,5850,5850,5850,0
|
|
20230601,102300,155838120,5850,5850,5850,5850,0
|
|
20230601,102200,155838120,5850,5850,5850,5850,0
|
|
20230601,102100,155838120,5850,5850,5850,5850,14
|
|
20230601,102000,155756220,5860,5860,5860,5860,90
|
|
20230601,101900,155228820,5860,5850,5860,5850,1212
|
|
20230601,101800,148129500,5860,5860,5860,5860,200
|
|
20230601,101700,146957500,5860,5860,5860,5850,1050
|
|
20230601,101600,140805050,5860,5860,5860,5860,91
|
|
20230601,101500,140271790,5850,5850,5850,5850,1736
|
|
20230601,101400,130116190,5850,5830,5850,5830,5203
|
|
20230601,101300,99733110,5830,5830,5830,5830,776
|
|
20230601,101200,95209030,5830,5840,5840,5830,630
|
|
20230601,101100,91532710,5840,5840,5840,5840,10
|
|
20230601,101000,91474310,5840,5840,5840,5840,244
|
|
20230601,100900,90049350,5840,5840,5840,5840,1500
|
|
20230601,100800,81289350,5840,5830,5840,5830,200
|
|
20230601,100700,80123200,5830,5830,5830,5830,0
|
|
20230601,100600,80123200,5830,5830,5830,5830,0
|
|
20230601,100500,80123200,5830,5830,5830,5830,0
|
|
20230601,100400,80123200,5830,5830,5830,5830,41
|
|
20230601,100300,79884170,5830,5830,5830,5830,485
|
|
20230601,100200,77056620,5830,5830,5830,5830,0
|
|
20230601,100100,77056620,5830,5830,5830,5830,0
|
|
20230601,100000,77056620,5830,5830,5830,5830,1
|
|
20230601,095900,77050790,5830,5830,5830,5830,0
|
|
20230601,095800,77050790,5830,5830,5830,5830,50
|
|
20230601,095700,76759290,5830,5830,5830,5830,2
|
|
20230601,095600,76747630,5830,5830,5830,5820,35
|
|
20230601,095500,76543830,5840,5830,5840,5830,109
|
|
20230601,095400,75907360,5830,5840,5840,5830,96
|
|
20230601,095300,75347630,5840,5840,5840,5840,1
|
|
20230601,095200,75341790,5830,5830,5830,5830,22
|
|
20230601,095100,75213530,5840,5850,5850,5840,1006
|
|
20230601,095000,69328490,5850,5850,5850,5850,1
|
|
20230601,094900,69322640,5850,5850,5850,5850,1
|
|
20230601,094800,69316790,5850,5850,5850,5850,10
|
|
20230601,094700,69258290,5840,5840,5840,5840,0
|
|
20230601,094600,69258290,5840,5850,5850,5840,86
|
|
20230601,094500,68755200,5850,5850,5850,5850,51
|
|
20230601,094400,68456850,5850,5850,5850,5850,3
|
|
20230601,094300,68439300,5840,5810,5840,5810,1014
|
|
20230601,094200,62517960,5850,5850,5850,5850,3
|
|
20230601,094100,62500410,5830,5840,5840,5830,77
|
|
20230601,094000,62051300,5850,5830,5850,5830,75
|
|
20230601,093900,61614030,5830,5830,5830,5830,65
|
|
20230601,093800,61235080,5830,5800,5830,5800,139
|
|
20230601,093700,60428220,5830,5830,5830,5830,0
|
|
20230601,093600,60428220,5830,5830,5830,5830,109
|
|
20230601,093500,59792750,5830,5800,5830,5800,212
|
|
20230601,093400,58559090,5800,5830,5830,5800,1429
|
|
20230601,093300,50262010,5820,5820,5820,5820,0
|
|
20230601,093200,50262010,5820,5850,5850,5820,12
|
|
20230601,093100,50192140,5810,5850,5850,5810,1882
|
|
20230601,093000,39242760,5850,5830,5850,5830,32
|
|
20230601,092900,39056180,5850,5850,5850,5850,294
|
|
20230601,092800,37336280,5850,5850,5850,5850,33
|
|
20230601,092700,37143230,5860,5850,5860,5850,2
|
|
20230601,092600,37131520,5850,5850,5850,5850,64
|
|
20230601,092500,36757120,5830,5850,5850,5830,94
|
|
20230601,092400,36207420,5850,5850,5850,5850,101
|
|
20230601,092300,35616570,5850,5850,5850,5850,0
|
|
20230601,092200,35616570,5850,5850,5850,5850,1
|
|
20230601,092100,35610720,5850,5850,5850,5850,0
|
|
20230601,092000,35610720,5850,5850,5850,5840,101
|
|
20230601,091900,35020370,5850,5850,5850,5820,811
|
|
20230601,091800,30285130,5850,5850,5850,5850,12
|
|
20230601,091700,30214930,5850,5850,5850,5850,0
|
|
20230601,091600,30214930,5850,5850,5850,5850,46
|
|
20230601,091500,29945830,5850,5850,5850,5850,146
|
|
20230601,091400,29091730,5850,5840,5850,5840,1341
|
|
20230601,091300,21260240,5840,5840,5840,5840,0
|
|
20230601,091200,21260240,5840,5830,5840,5830,153
|
|
20230601,091100,20366820,5840,5840,5840,5840,30
|
|
20230601,091000,20191620,5840,5840,5840,5840,300
|
|
20230601,090900,18439620,5850,5840,5850,5840,4
|
|
20230601,090800,18416250,5840,5840,5840,5840,30
|
|
20230601,090700,18241050,5840,5840,5840,5840,0
|
|
20230601,090600,18241050,5840,5840,5840,5840,1
|
|
20230601,090500,18235210,5820,5820,5820,5820,0
|
|
20230601,090400,18235210,5820,5820,5820,5820,596
|
|
20230601,090300,14766490,5820,5800,5820,5800,595
|
|
20230601,090200,11315450,5800,5800,5800,5800,85
|
|
20230601,090100,10822450,5820,5820,5820,5810,825
|
|
20230601,090000,6022290,5820,5840,5840,5820,1032
|