Files
KissMeData/003620/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502133700357537003575234509855682105000.00N2130
3202502123570365036503555174642625369460000.00N5-70
4202502113640359536603595133516484383295000.00N220
5202502103620362536253540197006707489185000.00N5-10
6202502073630369037003630132498484370150000.00N5-75
7202502063705370037353680152237563720035000.00N225
82025020536803585373535853222481186105075000.00N2100
9202502043580360036553575195947708764335000.00N235
102025020335453690370535404037261441723660000.00N5-195
11202501313740380038103715158318593998865000.00N25
12202501243735373537503680130641486742495000.00N215
13202501233720383538353720248103931232975000.00N5-110
14202501223830387538753790206130787782200000.00N215
15202501213815385539053780162066620284600000.00N5-40
16202501203855385539153845206478798163410000.00N30
17202501173855390039303850164311636740160000.00N5-65
18202501163920390539553885135853531703345000.00N215
19202501153905394039903900116291457806915000.00N5-35
20202501143940394539703860195363765386410000.00N220
21202501133920393539603865186321726638650000.00N5-10
22202501103930389539803895213530839047860000.00N215
23202501093915395540003905228583900731410000.00N5-75
24202501083990387040003870218453862292300000.00N285
25202501073905390039553900161155634160285000.00N30
26202501063905384039253835231174899072910000.00N265
27202501033840371038703710227449872790500000.00N2130
28202501023710370537653690225275837211780000.00N5-60
29202412303770382038353720194690738705585000.00N5-15
30202412273785377538353675219969829659865020.00N5-30
31202412263815391539153810172757662066395000.00N5-60
32202412243875392039653870176548689380260000.00N5-45
33202412233920388039353825201003781947440000.00N275
342024122038453935394038052771931063985645000.00N5-90
35202412193935399039903930240761952496685000.00N5-125
36202412184060404040704000155743628802835000.00N230
37202412174030404540453970198019792307595000.00N235
38202412163995409540953975188669757821000000.00N5-45
39202412134040401041204005220535894002575000.00N5-40
402024121240804035408039903539641431971670000.00N245
412024121140353930408038702719521086315630000.00N2110
422024121039253795395537953062641194631755000.00N2125
432024120938003935399538004337031666018380000.00N5-235
442024120640354080410039302776121105823995000.00N5-5
45202412054040412541404040192706790001545000.00N5-85
462024120441254060417540453721141528689355000.00N5-35
472024120341604090438540905141302171711290000.00N2110
48202412024050422542454020223189909509685000.00N5-130
492024112941804250432041302517261051039555000.00N5-140
502024112843204205445041954206301822073815000.00N2125
512024112741954070422540153981151654338190000.00N2130
52202411264065405542204050184681751881385000.00N5-50
532024112541154010411540102639001075226605000.00N2120
54202411223995404540653990214466860505725000.00N5-20
55202411214015403040704000151571610209445000.00N5-5
56202411204020411041304010175485714304710000.00N5-130
57202411194150409041754030214004883431350000.00N30
582024111841504030415039802572711056380395000.00N2180
592024111539704030404038753352631320872650000.00N5-45
602024111440153945405039302893971156888715000.00N275
612024111339404055408039154028781604699285000.00N5-115
622024111240554120445540208447283479790335000.00N5-105
632024111141604355437541304391971842348920000.00N5-205
642024110843654465448043402778651219545675000.00N5-100
65202411074465444544804365214124945079785000.00N5-15
662024110644804595460544652544691150802660000.00N5-120
672024110546004500465544952291751055239020000.00N240
682024110445604440456044402535831145719760000.00N2125
692024110144354485452544202387231063499765000.00N5-70
702024103145054410450543154121791813327990000.00N290
712024103044154570458044106960823092058765000.00N5-200
722024102946154795484545608356043869767305000.00N5-300
732024102849154840491548152211491080523095000.00N275
742024102548404900493047853861901873588165000.00N5-55
752024102448954955499048853835891886815215000.00N5-100
762024102349955020504049502108521054471865000.00N5-25
772024102250205110511050103735761882787940000.00N5-100
782024102151205130547051004115512135700060000.00N30
792024101851205180530051002960761530092820000.00N5-40
80202410175160515051805110166632857833880000.00N210
81202410165150511051905090154707794255310000.00N5-10
82202410155160518052105140169745876530290000.00N5-20
83202410145180520052405130177315917153000000.00N5-20
84202410115200520052405170106162551899760000.00N5-30
852024101052305180523051602177221132373080000.00N260
86202410085170527052705160166903866886800000.00N5-90
872024100752605160530051102353041229108120000.00N280
882024100451805190520051002486221281022210000.00N5-10
892024100251905230525051304124872138312920000.00N5-110
902024093053005350538052203212151700899530000.00N30
912024092753005410542052603405951813849360000.00N5-110
922024092654105360545053502765351493557600000.00N260
932024092553505510554053503686802011935600000.00N5-130
942024092454805450550053703746312028430480000.00N230
952024092354505490553054002777771517013750000.00N5-50
962024092055005730573055004518352520994200000.00N5-150
972024091956505710579056103513751995979710000.00N5-10
982024091356605640591056006066503499286950000.00N220
992024091256405450564054306495553619764690000.00N2240
1002024091154005520556053503143321709563670000.00N5-120
1012024091055205610564055103377361879716750000.00N5-90
1022024090956105490561054003300111833016160000.00N250
1032024090655605730573055403754032094918810000.00N5-120
1042024090556805750583056204785032729650570000.00N240
1052024090456405710580056206059443456337800000.00N5-270
1062024090359105980603058703416452036305480000.00N5-70
1072024090259806130614059006122573672295930000.00N5-130
1082024083061105980615059506186123754654750000.00N2130
1092024082959805950606059204721732834072930000.00N230
1102024082859505970602059003801202268764330000.00N5-10
1112024082759605860600058206470673849073020000.00N2140
1122024082658205770585057303186591848341010000.00N250
1132024082357705830583056505010252863145070000.00N5-60
1142024082258305860589057303935472286201380000.00N5-10
1152024082158406030603058105445333196206030000.00N5-120
1162024082059605820601058205056523009701640000.00N2170
1172024081957905850597057604100902401554780000.00N5-60
1182024081658505910598057204887152855165760000.00N5-30
1192024081458806090609058705026732984569510000.00N5-120
1202024081360006160617059706258973780544440000.00N5-130
1212024081261306060630059809132455600764210000.00N2180
1222024080959505910599058205035842984580820000.00N290
1232024080858605640586055106273823587660340000.00N2220
1242024080756405530570054705177142899261640000.00N2110
1252024080655305510575054209037965057121690000.00N220
12620240805551059305930525011151096210924380000.00N5-470
1272024080259805990604058605627303353017310000.00N5-110
1282024080160906000622060004679622856088440000.00N290
1292024073160006000612059605290333185244460000.00N250
1302024073059506060606059405327623186958190000.00N5-170
1312024072961206000623059407917074812922830000.00N2130
1322024072659906030607059204727912840473600000.00N210
1332024072559806020617059506654524004555440000.00N5-100
1342024072460806010615060105276913212195980000.00N30
13520240723608061206340605010219206337554320000.00N5-100
13620240722618060606300582015390929385207500000.00N2120
13720240719606064706470597015913369798132330000.00N5-190
138202407186250601063005800248754415312628230000.00N2260
139202407175990558062505580409447424539544090000.00N2400
140202407165590542061605370373996321572440740000.00N2190
1412024071554005350547052902422221307206740000.00N250
1422024071253505300539052802105571121126360000.00N270
1432024071152805380538052502447101296132510000.00N5-100
144202407105380543054505360175929947555060000.00N5-70
1452024070954505400552053903610201975938290000.00N2100
1462024070853505290543052502016121076561950000.00N250
1472024070553005320536052502913911548068080000.00N5-10
1482024070453105110532051004128282171280730000.00N2210
149202407035100508051705060175846897665070000.00N220
150202407025080515052205070159231812035600000.00N5-120
151202407015200512052505080178112920640140000.00N260
1522024062851405060520050402146291102829150000.00N280
1532024062750605100513050003500841763242180000.00N5-70
154202406265130515052405130184814952662710000.00N5-50
1552024062551805220525051502131931104727040000.00N210
1562024062451705250530051702281781190042440000.00N5-80
1572024062152505300535052302698761417723670000.00N5-60
158202406205310531053705300175937938232330000.00N5-30
159202406195340542054205340179408962083110000.00N5-30
1602024061853705500555053503034181635111330000.00N5-130
1612024061755005560556054402234091227029630000.00N5-60
1622024061455605690570055602754131543838220000.00N5-180
1632024061357405470574054708374194746817950000.00N2240
164202406125500547055205450178699978620610000.00N240
165202406115460545055405440172995951304490000.00N210
1662024061054505420552053702024791104585350000.00N5-30
1672024060754805430555054302220571222298760000.00N250
1682024060554305390550053402055081117696730000.00N240
169202406045390536054005310157793844027550000.00N5-30
170202406035420540054905370179676975369170000.00N220
1712024053154005320545052903034721626850110000.00N290
1722024053053105400543052604588652443281500000.00N5-110
1732024052954205520555053706321943445456260000.00N5-160
1742024052855805570563055402423771350596370000.00N5-20
1752024052756005690569055102728101519123000000.00N220
1762024052455805640569055703357131883429770000.00N5-110
1772024052356905680576056502110821203831460000.00N5-40
1782024052257305700578056902035221167259600000.00N210
1792024052157205750595056703173031810011270000.00N5-50
1802024052057705880588057702056931193169930000.00N5-100
181202405175870587059705850160466943221150000.00N5-30
1822024051659005880599058702245161331040990000.00N220
1832024051458805850595058101796691056090560000.00N240
1842024051358405970599058402580641518191660000.00N5-130
185202405105970602060305930165982991124110000.00N220
1862024050959506080608059502819381686455080000.00N5-80
1872024050860306090609060201714371035958240000.00N5-40
1882024050760706140615060302143301303603710000.00N230
1892024050360406100612060202099891274670590000.00N5-50
1902024050260906150617060701871071142758510000.00N5-80
1912024043061706180619060902370491456756030000.00N5-10
1922024042961806100618060302975221821258390000.00N2150
1932024042660306000605058901937691162679410000.00N230
1942024042560006020609059402706071628268380000.00N5-20
1952024042460206090609059903217721936574150000.00N5-70
1962024042360905910622058609947546041694460000.00N2240
1972024042258505630605056104802262788487200000.00N2230
1982024041956205770583055805004202818734820000.00N5-210
1992024041858305780589057202162331256531410000.00N260
2002024041757705930593057102256651305351260000.00N5-10
2012024041657805890595057703166671842945220000.00N5-170
2022024041559505800595057003781392210176060000.00N270
2032024041258805950599058603080761824117160000.00N5-120
2042024041160006030608059303323261994729850000.00N5-30
2052024040960305850613058105800003480308140000.00N2230
2062024040858005890589057404486462592602490000.00N5-110
2072024040559105760600056905413683173518380000.00N220
2082024040458906090616058407119654240303720000.00N5-130
20920240403602062006210597011546046984745590000.00N5-210
2102024040262306390640062206122623846607630000.00N5-150
21120240401638064506510617012972618167996240000.00N5-90
21220240329647066106640638010210646644228240000.00N5-140
213202403286610690069006480329458821868883620000.00N5-600
2142024032772107110726071102841842044129130000.00N210
2152024032672007390739071804547403300702970000.00N5-110
2162024032573107230741071406436284694187390000.00N2140
2172024032271707190723070504846223461771420000.00N5-10
2182024032171807120723070308417936023474610000.00N270
219202403207110700074106850249651117790070220000.00N2160
2202024031969507760777061301468298498546393960000.00N5-780
2212024031877307870789077106003024674896050000.00N5-110
2222024031578407890791077504877523792788000000.00N5-50
2232024031478907960797078606331794997181160000.00N5-30
2242024031379208130821078707680916112210280000.00N5-120
225202403128040808080807980588425543252614290000.00N210
2262024031180308100817080102302401857725230000.00N5-70
2272024030881008130822080503340072718419850000.00N290
2282024030780108230823080102198701774804790000.00N5-140
2292024030681508000820079503267072638614730000.00N2170
2302024030579808110812079104328023466200030000.00N5-130
2312024030481108270828081103814473113898690000.00N5-130
2322024022982407990824079104892453981606740000.00N2210
2332024022880307970805079002094601673919130000.00N2150
2342024022778807980802078502017301597213710000.00N5-70
2352024022679507940800078702135731695795160000.00N220
2362024022379308100810079302258091799772410000.00N5-80
2372024022280108110820080102102851695000180000.00N5-10
2382024022180208130814079802498992007441410000.00N5-40
2392024022080608190820080602690412181291600000.00N5-130
2402024021981908230840081803051242525546630000.00N5-40
2412024021682308120824081102694232206518610000.00N2190
2422024021580408230826080402525442049552220000.00N5-120
2432024021481608200828081502755722262212580000.00N5-130
2442024021382908300837081803230072678394930000.00N240
2452024020882508260836082403034802520498130000.00N230
2462024020782208280840082003239752688849740000.00N5-10
2472024020682308230831079604159243409530310000.00N230
2482024020582008100828079604819023923789210000.00N2120
2492024020280807850812078005099064093817880000.00N2240
2502024020178407610790076102653582065875650000.00N2130
2512024013177107760779077001557151202986080000.00N5-60
2522024013077707770790077401954541526240240000.00N30
2532024012977707870793077302286751793981030000.00N5-100
2542024012678707940798078102007491585727960000.00N5-80
2552024012579507930796078101683561330717380000.00N250
2562024012479007740797076602503621959245290000.00N2160
2572024012377407660775076401779021371185820000.00N240
2582024012277007860788076402367221830006370000.00N5-80
2592024011977807690786076102313001805067810000.00N2110
2602024011876707790786076002437241887645720000.00N5-60
2612024011777307950795076903672792844598740000.00N5-110
2622024011678407820799078002800542205811350000.00N5-50
2632024011578908020810078803320962638358240000.00N5-140
2642024011280308100816079902817732267515220000.00N5-70
2652024011181008180822081003657502978817870000.00N5-80
2662024011081808250827081402626972153361230000.00N5-70
2672024010982508300831082002480852048571650000.00N5-10
2682024010882608150828081003736333073561040000.00N2110
2692024010581508150821080303288882673287480000.00N30
2702024010481508350835081007453476102675220000.00N5-340
2712024010384908700873084605335414564966520000.00N5-250
2722024010287408680888086004661624084347840000.00N260
2732023122886808600880085206666075804938080000.00N2130
2742023122785508510860083904046333436347430020.00N250
2752023122685008550864084604667863999478820000.00N240
2762023122284608670870084505001014264067650000.00N5-120
2772023122185808740879085606565275688688170000.00N5-190
2782023122087708720882085705509224824296230000.00N210
2792023121987608790886086506864606024567860000.00N5-30
280202312188790862088708550139595712240326370000.00N2270
2812023121585208550864084106540745606074120000.00N5-30
282202312148550835086908230250191121247929660000.00N2160
2832023121383908460847082004683553900135850000.00N5-70
2842023121284608490857083205374624540064900000.00N240
2852023121184208400857083307134656018733010000.00N260
2862023120883608220847080706184275149880010000.00N2150
2872023120782107790832077707687716234498690000.00N2420
2882023120677907900802077603149672481291320000.00N5-110
2892023120579007990814078803495962800770820000.00N5-90
2902023120479907790800077003906533076708260000.00N2100
2912023120178908130813078803825033056118970000.00N5-240
2922023113081308090815080003919863162628880000.00N260
2932023112980708170824080203417242781337170000.00N5-80
2942023112881508360851080605213184303807970000.00N5-100
2952023112782508540860082506533355495051810000.00N5-130
296202311248380792084807850126472410419962300000.00N2530
2972023112378507860788077601698731327464060000.00N210
2982023112278407880788077401678381307784060000.00N5-60
2992023112179007890795078201787171406970390000.00N210
3002023112078907800796077502552002013869970000.00N270
3012023111778207770785076702118051645853580000.00N30
3022023111678207780784076701757811365167950000.00N2120
3032023111577007650782076502831092193131000000.00N2100
3042023111476007380762073801891321424951210000.00N2240
3052023111373607520752073501756541302129090000.00N5-60
3062023111074207560756074001975891469499090000.00N5-180
3072023110976007690770075201606671218764150000.00N5-70
3082023110876707750778076501958381510393520000.00N5-40
3092023110777107940800076402826162187299780000.00N5-230
3102023110679407720794076404593713598103910000.00N2340
3112023110376007680774074903048902312331840000.00N30
3122023110276007520789075003612102771389420000.00N220
3132023110175807350763073301939371449197780000.00N2250
3142023103173307590770073002404841794220410000.00N5-190
3152023103075207400755073501897891417277440000.00N290
3162023102774307520761073603865582885598370000.00N5-90
3172023102675207560777074603446852603294200000.00N5-220
3182023102577407910800077402484551948212550000.00N5-140
3192023102478807980800074904313963327443480000.00N5-10
3202023102378908060810078903298582619678010000.00N5-170
3212023102080607840815078104807373829976930000.00N5-110
3222023101981708390839081703731973062904790000.00N5-380
3232023101885508810885084605907735118243170000.00N210
3242023101785408580864084702616422259475700000.00N5-10
3252023101685508710875084203417632921559770000.00N5-330
3262023101388808630889085604336713793566010000.00N2170
3272023101287108350876083504360043751073810000.00N2360
3282023101183508010840080102332431930745490000.00N2340
3292023101080108230823079903388442743821550000.00N5-270
3302023100682808250835082101766551463113450000.00N2110
3312023100581708130840081303852633186653130000.00N240
3322023100481308540874080904966564115568820000.00N5-500
3332023092786308590867085102462782110879390000.00N5-60
3342023092686908550869085003603073096369070000.00N2110
3352023092585808750876084804709104043274970000.00N5-170
3362023092287508800897086905959235232811490000.00N5-260
3372023092190109080932090007136566500996420000.00N5-210
3382023092092209200941091005447015026384130000.00N240
3392023091991809180919089405510324981411700000.00N210
3402023091891709140928090006097805552953270000.00N5-130
341202309159300980098009300118174411159742380000.00N5-270
342202309149570960099008650452378143141831720000.00N5-30
343202309139600947096209300188681817906503000000.00N2170
344202309129430941094409100150332214025964210000.00N280
345202309119350928093809110128587511913481620000.00N2160
346202309089190901092409010110230610112484580000.00N2190
3472023090790009120913088409200528272197730000.00N5-110
348202309069110886091508790140038412673680580000.00N2250
349202309058860883092208740126321811321446250000.00N240
3502023090488208830885086306511275696213980000.00N210
3512023090188108840889086307603586686101290000.00N220
352202308318790888089008620203828317881221930000.00N5-100
353202308308890835089008350279772224320344180000.00N2570
354202308298320825085008210121416410127884870000.00N280
3552023082882408410841081407291275999860290000.00N210
356202308258230825085308140219413818161142740000.00N5-280
357202308248510772090107400801807968347509850000.00N2800
3582023082377107870787076704322893344254150000.00N5-160
3592023082278707890800078202705932135367680000.00N5-20
3602023082178907990810078004298153403063660000.00N5-100
3612023081879908100822079506375655135231110000.00N5-200
3622023081781908050829079904295793504322650000.00N250
3632023081681408260847081106605725445949280000.00N5-260
3642023081484008780879083107008585940570910000.00N5-270
3652023081186708530869084409921798557721900000.00N2210
3662023081084608170860080009833088216432110000.00N2280
3672023080981807900819078904095693304959160000.00N2270
3682023080879108160817077706060134824640770000.00N5-210
3692023080781208310849080607664016307954410000.00N5-180
3702023080483008470850082707556756311932910000.00N30
371202308038300806083907770135806911050163630000.00N2250
372202308028050780087407750249982920533294670000.00N2180
3732023080178707670799075906320394931841250000.00N2210
3742023073176607390772073106745025109915450000.00N2360
3752023072873007200745072004217893079226780000.00N30
3762023072773007190745071304784713490838240000.00N2160
377202307267140741074606970156695811160137650000.00N5-360
3782023072575007530766073506237814683178360000.00N5-30
3792023072475307800783075107973946044547910000.00N5-260
3802023072177907770792077204263753322723090000.00N5-60
3812023072078507870800077504962813913687190000.00N5-100
3822023071979508150822078107791726184297740000.00N5-200
3832023071881508390875081308115276738311860000.00N5-240
3842023071783908250841081305648814689918630000.00N230
3852023071483608630863082607872926579700070000.00N5-220
3862023071385808580865083809850898354470090000.00N5-20
3872023071286008630879084809556488226383760000.00N5-20
388202307118620871087408460140975312092333620000.00N5-180
389202307108800803091008020468601440781879920000.00N2830
3902023070779708150821078908852447086168870000.00N5-290
391202307068260860086008190151487112690677560000.00N5-440
392202307058700778088807710625980252942048260000.00N2950
393202307047750787081107510186621114515844370000.00N220
394202307037730734084007270247844219229646080000.00N2320
39520230630741074307570720010255627586677200000.00N2130
39620230629728075007550720011848978726147310000.00N5-150
397202306287430792080007410358515627210606450000.00N5-500
3982023062779308150817078908163856495760250000.00N5-250
3992023062681807930843079108996597363586870000.00N2110
4002023062380708250829079908335326719366280000.00N5-160
4012023062282308140849080609120067552602260000.00N5-30
4022023062182608520852082008743877260945450000.00N5-190
40320230620845086608800840010926419311075800000.00N5-220
40420230619867089608970866010147908858188370000.00N5-310
4052023061689809140932089409174688298822230000.00N5-10
4062023061589909240925089609961679008610720000.00N5-190
407202306149180916096009090118376011039961480000.00N5-10
4082023061391909110926090606857636274386000000.00N5-30
4092023061292209500950091808657868013311020000.00N5-230
4102023060994509490957093506250985901625360000.00N240
411202306089410961096409400206802419120871730000.00N5-270
4122023060796809800985096604681864539738600000.00N5-110
4132023060597909740985095006397826174588130000.00N220
4142023060297709860990096706515546350146950000.00N5-40
4152023060198109780996097505251215166433810000.00N5-70
4162023053198809900101709710106611510625070580000.00N270
417202305309810947099109470113576211051349210000.00N2380
418202305269430987099109400173298516562189190000.00N5-480
419202305259910100101005098709455249393721950000.00N5-100
4202023052410010100501011099708932708941347200000.00N5-50
4212023052310060100801036010050128049012982228330000.00N5-80
42220230522101401020010320100708666128816438740000.00N5-100
4232023051910240104901050010150117835512092159080000.00N5-160
4242023051810400105601068010350135162514146098880000.00N5-20
4252023051710420103801056010200119316812375296730000.00N260
4262023051610360108901090010330159026416877108140000.00N5-410
4272023051510770108701126010640289276931550697100000.00N5-50
42820230512108201025012200998011332026126081715540000.00N2570
429202305111025010430111009870308493432148862030000.00N5-390
4302023051010640113701137010590278230430426877390000.00N5-850
4312023050911490120501205011420233800527212633150000.00N5-690
4322023050812180128201307012180239150529737763110000.00N5-590
433202305041277012400137401147011877365150282286770000.00N2100
4342023050312670141501416012310669662487699803330000.00N5-1100
43520230502137701450014720136007569632107310457020000.00N5-50
436202304281382013140169401221043756080636595604540000.00N2680
437202304271314013140131401314000000.00N00
438202304261314013140131401314000000.00N00
439202304251314013140131401314000000.00N00
440202304241314013140131401314000000.00N00
441202304211314013140131401314000000.00N00
442202304201314013140131401314000000.00N00
443202304191314013140131401314000000.00N00
444202304181314013140131401314000000.00N00
445202304171314013140131401314000000.00N00
446202304141314013140131401314000000.00N00
447202304131314013140131401314000000.00N00
448202304121314013140131401314000000.00N00
449202304111314013140131401314000000.00N00
450202304101314013140131401314000000.00N00
451202304071314013140131401314000000.00N00
452202304061314013140131401314000000.00N00
453202304051314013140131401314000000.00N00
454202304041314013140131401314000000.00N00
455202304031314013140131401314000000.00N00
456202303311314013140131401314000000.00N00
457202303301314013140131401314000000.00N00
458202303291314013140131401314000000.00N00
459202303281314013140131401314000000.00N00
460202303271314013140131401314000000.00N00
461202303241314013140131401314000000.00N00
462202303231314013140131401314000000.00N00
463202303221314013140131401314000000.00N00
464202303211314013140131401314000000.00N00
465202303201314013140131401314000000.00N00
466202303171314013140131401314000000.00N00
467202303161314013140131401314000000.00N00
468202303151314013140131401314000000.00N00
469202303141314013140131401314000000.00N00
470202303131314013140131401314000000.00N00
471202303101314013140131401314000000.00N00
472202303091314013140131401314000000.00N00
473202303081314013140131401314000000.00N00
474202303071314013140131401314000000.00N00
475202303061314013140131401314000000.00N00
476202303031314013140131401314000000.00N00
477202303021314013140131401314000000.00N00
478202302281314013140131401314000000.00N00
479202302271314013140131401314000000.00N00
480202302241314013140131401314000000.00N00
481202302231314013140131401314000000.00N00
482202302221314013140131401314000000.00N00
483202302211314013140131401314000000.00N00
484202302201314013140131401314000000.00N00
485202302171314013140131401314000000.00N00
486202302161314013140131401314000000.00N00
487202302151314013140131401314000000.00N00
488202302141314013140131401314000000.00N00
489202302131314013140131401314000000.00N00
490202302101314013140131401314000000.00N00
491202302091314013140131401314000000.00N00
492202302081314013140131401314000000.00N00
493202302071314013140131401314000000.00N00
494202302061314013140131401314000000.00N00
495202302031314013140131401314000000.00N00
496202302021314013140131401314000000.00N00
497202302011314013140131401314000000.00N00
498202301311314013140131401314000000.00N00
499202301301314013140131401314000000.00N00
500202301271314013140131401314000000.00N00
501202301261314013140131401314000000.00N00
502202301251314013140131401314000000.00N00
503202301201314013140131401314000000.00N00
504202301191314013140131401314000000.00N00
505202301181314013140131401314000000.00N00
506202301171314013140131401314000000.00N00
507202301161314013140131401314000000.00N00
508202301131314013140131401314000000.00N00
509202301121314013140131401314000000.00N00
510202301111314013140131401314000000.00N00
511202301101314013140131401314000000.00N00
512202301091314013140131401314000000.00N00
513202301061314013140131401314000000.00N00
514202301051314013140131401314000000.00N00
515202301041314013140131401314000000.00N00
516202301031314013140131401314000000.00N00
517202301021314013140131401314000000.00N00
518202212291314013140131401314000000.00N00
519202212281314013140131401314000020.00N00
520202212271314013140131401314000000.00N00
521202212261314013140131401314000000.00N00
522202212231314013140131401314000000.00N00
523202212221314013140131401314000000.00N00
524202212211314013140131401314000000.00N00
525202212201314013140131401314000000.00N00
526202212191314013140131401314000000.00N00
527202212161314013140131401314000000.00N00
528202212151314013140131401314000000.00N00
529202212141314013140131401314000000.00N00
530202212131314013140131401314000000.00N00
531202212121314013140131401314000000.00N00
532202212091314013140131401314000000.00N00
533202212081314013140131401314000000.00N00
534202212071314013140131401314000000.00N00
535202212061314013140131401314000000.00N00
536202212051314013140131401314000000.00N00
537202212021314013140131401314000000.00N00
538202212011314013140131401314000000.00N00
539202211301314013140131401314000000.00N00
540202211291314013140131401314000000.00N00
541202211281314013140131401314000000.00N00
542202211251314013140131401314000000.00N00
543202211241314013140131401314000000.00N00
544202211231314013140131401314000000.00N00
545202211221314013140131401314000000.00N00
546202211211314013140131401314000000.00N00
547202211181314013140131401314000000.00N00
548202211171314013140131401314000000.00N00
549202211161314013140131401314000000.00N00
550202211151314013140131401314000000.00N00
551202211141314013140131401314000000.00N00
552202211111314013140131401314000000.00N00
553202211101314013140131401314000000.00N00
554202211091314013140131401314000000.00N00
555202211081314013140131401314000000.00N00
556202211071314013140131401314000000.00N00
557202211041314013140131401314000000.00N00
558202211031314013140131401314000000.00N00
559202211021314013140131401314000000.00N00
560202211011314013140131401314000000.00N00
561202210311314013140131401314000000.00N00
562202210281314013140131401314000000.00N00
563202210271314013140131401314000000.00N00
564202210261314013140131401314000000.00N00
565202210251314013140131401314000000.00N00
566202210241314013140131401314000000.00N00
567202210211314013140131401314000000.00N00
568202210201314013140131401314000000.00N00
569202210191314013140131401314000000.00N00
570202210181314013140131401314000000.00N00
571202210171314013140131401314000000.00N08985
572202210141313913139131391313900000.00N00
573202210131313913139131391313900000.00N00
574202210121313913139131391313900000.00N00
575202210111313913139131391313900000.00N00
576202210071313913139131391313900000.00N00
577202210061313913139131391313900000.00N00
578202210051313913139131391313900000.00N00
579202210041313913139131391313900000.00N00
580202209301313913139131391313900000.00N00
581202209291313913139131391313900000.00N00
582202209281313913139131391313900000.00N00
583202209271313913139131391313900000.00N00
584202209261313913139131391313900000.00N00
585202209231313913139131391313900000.00N00
586202209221313913139131391313900000.00N00
587202209211313913139131391313900000.00N00
588202209201313913139131391313900000.00N00
589202209191313913139131391313900000.00N00
590202209161313913139131391313900000.00N00
591202209151313913139131391313900000.00N00
592202209141313913139131391313900000.00N00
593202209131313913139131391313900000.00N00
594202209081313913139131391313900000.00N00
595202209071313913139131391313900000.00N00
596202209061313913139131391313900000.00N00
597202209051313913139131391313900000.00N00
598202209021313913139131391313900000.00N00
599202209011313913139131391313900000.00N00
600202208311313913139131391313900000.00N00
601202208301313913139131391313900000.00N00
602202208291313913139131391313900000.00N00
603202208261313913139131391313900000.00N00
604202208251313913139131391313900000.00N00
605202208241313913139131391313900000.00N00
606202208231313913139131391313900000.00N00
607202208221313913139131391313900000.00N00
608202208191313913139131391313900000.00N00
609202208181313913139131391313900000.00N00
610202208171313913139131391313900000.00N00
611202208161313913139131391313900000.00N00
612202208121313913139131391313900000.00N00
613202208111313913139131391313900000.00N00
614202208101313913139131391313900000.00N00
615202208091313913139131391313900000.00N00
616202208081313913139131391313900000.00N00
617202208051313913139131391313900000.00N00
618202208041313913139131391313900000.00N00
619202208031313913139131391313900000.00N00
620202208021313913139131391313900000.00N00
621202208011313913139131391313900000.00N00
622202207291313913139131391313900000.00N00
623202207281313913139131391313900000.00N00
624202207271313913139131391313900000.00N00
625202207261313913139131391313900000.00N00
626202207251313913139131391313900000.00N00
627202207221313913139131391313900000.00N00
628202207211313913139131391313900000.00N00
629202207201313913139131391313900000.00N00
630202207191313913139131391313900000.00N00
631202207181313913139131391313900000.00N00
632202207151313913139131391313900000.00N00
633202207141313913139131391313900000.00N00
634202207131313913139131391313900000.00N00
635202207121313913139131391313900000.00N00
636202207111313913139131391313900000.00N00
637202207081313913139131391313900000.00N00
638202207071313913139131391313900000.00N00
639202207061313913139131391313900000.00N00
640202207051313913139131391313900000.00N00
641202207041313913139131391313900000.00N00
642202207011313913139131391313900000.00N00
643202206301313913139131391313900000.00N00
644202206291313913139131391313900000.00N00
645202206281313913139131391313900000.00N00
646202206271313913139131391313900000.00N00
647202206241313913139131391313900000.00N00
648202206231313913139131391313900000.00N00
649202206221313913139131391313900000.00N00
650202206211313913139131391313900000.00N00
651202206201313913139131391313900000.00N00
652202206171313913139131391313900000.00N00
653202206161313913139131391313900000.00N00
654202206151313913139131391313900000.00N00
655202206141313913139131391313900000.00N00
656202206131313913139131391313900000.00N00
657202206101313913139131391313900000.00N00
658202206091313913139131391313900000.00N00
659202206081313913139131391313900000.00N00
660202206071313913139131391313900000.00N00
661202206031313913139131391313900000.00N00
662202206021313913139131391313900000.00N00
663202205311313913139131391313900000.00N00
664202205301313913139131391313900000.00N00
665202205271313913139131391313900000.00N00
666202205261313913139131391313900000.00N00
667202205251313913139131391313900000.00N00
668202205241313913139131391313900000.00N00
669202205231313913139131391313900000.00N00
670202205201313913139131391313900000.00N00
671202205191313913139131391313900000.00N00
672202205181313913139131391313900000.00N00
673202205171313913139131391313900000.00N00
674202205161313913139131391313900000.00N00