772 lines
38 KiB
CSV
772 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214900,25390320,14250,14250,14250,14250,19
|
|
20230601,214800,25390320,14250,14250,14250,14250,0
|
|
20230601,214700,25390320,14250,14250,14250,14250,0
|
|
20230601,214600,25390320,14250,14250,14250,14250,0
|
|
20230601,214500,25390320,14250,14250,14250,14250,0
|
|
20230601,214400,25390320,14250,14250,14250,14250,0
|
|
20230601,214300,25390320,14250,14250,14250,14250,0
|
|
20230601,214200,25390320,14250,14250,14250,14250,0
|
|
20230601,214100,25390320,14250,14250,14250,14250,0
|
|
20230601,214000,25390320,14250,14250,14250,14250,0
|
|
20230601,213900,25390320,14250,14250,14250,14250,0
|
|
20230601,213800,25390320,14250,14250,14250,14250,0
|
|
20230601,213700,25390320,14250,14250,14250,14250,0
|
|
20230601,213600,25390320,14250,14250,14250,14250,0
|
|
20230601,213500,25390320,14250,14250,14250,14250,0
|
|
20230601,213400,25390320,14250,14250,14250,14250,0
|
|
20230601,213300,25390320,14250,14250,14250,14250,0
|
|
20230601,213200,25390320,14250,14250,14250,14250,0
|
|
20230601,213100,25390320,14250,14250,14250,14250,0
|
|
20230601,213000,25390320,14250,14250,14250,14250,0
|
|
20230601,212900,25390320,14250,14250,14250,14250,0
|
|
20230601,212800,25390320,14250,14250,14250,14250,0
|
|
20230601,212700,25390320,14250,14250,14250,14250,0
|
|
20230601,212600,25390320,14250,14250,14250,14250,0
|
|
20230601,212500,25390320,14250,14250,14250,14250,0
|
|
20230601,212400,25390320,14250,14250,14250,14250,0
|
|
20230601,212300,25390320,14250,14250,14250,14250,0
|
|
20230601,212200,25390320,14250,14250,14250,14250,0
|
|
20230601,212100,25390320,14250,14250,14250,14250,0
|
|
20230601,212000,25390320,14250,14250,14250,14250,0
|
|
20230601,211900,25390320,14250,14250,14250,14250,19
|
|
20230601,211800,25390320,14250,14250,14250,14250,0
|
|
20230601,211700,25390320,14250,14250,14250,14250,0
|
|
20230601,211600,25390320,14250,14250,14250,14250,0
|
|
20230601,211500,25390320,14250,14250,14250,14250,0
|
|
20230601,211400,25390320,14250,14250,14250,14250,0
|
|
20230601,211300,25390320,14250,14250,14250,14250,0
|
|
20230601,211200,25390320,14250,14250,14250,14250,0
|
|
20230601,211100,25390320,14250,14250,14250,14250,0
|
|
20230601,211000,25390320,14250,14250,14250,14250,0
|
|
20230601,210900,25390320,14250,14250,14250,14250,0
|
|
20230601,210800,25390320,14250,14250,14250,14250,0
|
|
20230601,210700,25390320,14250,14250,14250,14250,0
|
|
20230601,210600,25390320,14250,14250,14250,14250,0
|
|
20230601,210500,25390320,14250,14250,14250,14250,0
|
|
20230601,210400,25390320,14250,14250,14250,14250,0
|
|
20230601,210300,25390320,14250,14250,14250,14250,0
|
|
20230601,210200,25390320,14250,14250,14250,14250,0
|
|
20230601,210100,25390320,14250,14250,14250,14250,0
|
|
20230601,210000,25390320,14250,14250,14250,14250,0
|
|
20230601,205900,25390320,14250,14250,14250,14250,0
|
|
20230601,205800,25390320,14250,14250,14250,14250,0
|
|
20230601,205700,25390320,14250,14250,14250,14250,0
|
|
20230601,205600,25390320,14250,14250,14250,14250,0
|
|
20230601,205500,25390320,14250,14250,14250,14250,0
|
|
20230601,205400,25390320,14250,14250,14250,14250,0
|
|
20230601,205300,25390320,14250,14250,14250,14250,0
|
|
20230601,205200,25390320,14250,14250,14250,14250,0
|
|
20230601,205100,25390320,14250,14250,14250,14250,0
|
|
20230601,205000,25390320,14250,14250,14250,14250,0
|
|
20230601,204900,25390320,14250,14250,14250,14250,19
|
|
20230601,204800,25390320,14250,14250,14250,14250,0
|
|
20230601,204700,25390320,14250,14250,14250,14250,0
|
|
20230601,204600,25390320,14250,14250,14250,14250,0
|
|
20230601,204500,25390320,14250,14250,14250,14250,0
|
|
20230601,204400,25390320,14250,14250,14250,14250,0
|
|
20230601,204300,25390320,14250,14250,14250,14250,0
|
|
20230601,204200,25390320,14250,14250,14250,14250,0
|
|
20230601,204100,25390320,14250,14250,14250,14250,0
|
|
20230601,204000,25390320,14250,14250,14250,14250,0
|
|
20230601,203900,25390320,14250,14250,14250,14250,0
|
|
20230601,203800,25390320,14250,14250,14250,14250,0
|
|
20230601,203700,25390320,14250,14250,14250,14250,0
|
|
20230601,203600,25390320,14250,14250,14250,14250,0
|
|
20230601,203500,25390320,14250,14250,14250,14250,0
|
|
20230601,203400,25390320,14250,14250,14250,14250,0
|
|
20230601,203300,25390320,14250,14250,14250,14250,0
|
|
20230601,203200,25390320,14250,14250,14250,14250,0
|
|
20230601,203100,25390320,14250,14250,14250,14250,0
|
|
20230601,203000,25390320,14250,14250,14250,14250,0
|
|
20230601,202900,25390320,14250,14250,14250,14250,0
|
|
20230601,202800,25390320,14250,14250,14250,14250,0
|
|
20230601,202700,25390320,14250,14250,14250,14250,0
|
|
20230601,202600,25390320,14250,14250,14250,14250,0
|
|
20230601,202500,25390320,14250,14250,14250,14250,0
|
|
20230601,202400,25390320,14250,14250,14250,14250,0
|
|
20230601,202300,25390320,14250,14250,14250,14250,0
|
|
20230601,202200,25390320,14250,14250,14250,14250,0
|
|
20230601,202100,25390320,14250,14250,14250,14250,0
|
|
20230601,202000,25390320,14250,14250,14250,14250,0
|
|
20230601,201900,25390320,14250,14250,14250,14250,19
|
|
20230601,201800,25390320,14250,14250,14250,14250,0
|
|
20230601,201700,25390320,14250,14250,14250,14250,0
|
|
20230601,201600,25390320,14250,14250,14250,14250,0
|
|
20230601,201500,25390320,14250,14250,14250,14250,0
|
|
20230601,201400,25390320,14250,14250,14250,14250,0
|
|
20230601,201300,25390320,14250,14250,14250,14250,0
|
|
20230601,201200,25390320,14250,14250,14250,14250,0
|
|
20230601,201100,25390320,14250,14250,14250,14250,0
|
|
20230601,201000,25390320,14250,14250,14250,14250,0
|
|
20230601,200900,25390320,14250,14250,14250,14250,0
|
|
20230601,200800,25390320,14250,14250,14250,14250,0
|
|
20230601,200700,25390320,14250,14250,14250,14250,0
|
|
20230601,200600,25390320,14250,14250,14250,14250,0
|
|
20230601,200500,25390320,14250,14250,14250,14250,0
|
|
20230601,200400,25390320,14250,14250,14250,14250,0
|
|
20230601,200300,25390320,14250,14250,14250,14250,0
|
|
20230601,200200,25390320,14250,14250,14250,14250,0
|
|
20230601,200100,25390320,14250,14250,14250,14250,0
|
|
20230601,200000,25390320,14250,14250,14250,14250,0
|
|
20230601,195900,25390320,14250,14250,14250,14250,0
|
|
20230601,195800,25390320,14250,14250,14250,14250,0
|
|
20230601,195700,25390320,14250,14250,14250,14250,0
|
|
20230601,195600,25390320,14250,14250,14250,14250,0
|
|
20230601,195500,25390320,14250,14250,14250,14250,0
|
|
20230601,195400,25390320,14250,14250,14250,14250,0
|
|
20230601,195300,25390320,14250,14250,14250,14250,0
|
|
20230601,195200,25390320,14250,14250,14250,14250,0
|
|
20230601,195100,25390320,14250,14250,14250,14250,0
|
|
20230601,195000,25390320,14250,14250,14250,14250,0
|
|
20230601,194900,25390320,14250,14250,14250,14250,19
|
|
20230601,194800,25390320,14250,14250,14250,14250,0
|
|
20230601,194700,25390320,14250,14250,14250,14250,0
|
|
20230601,194600,25390320,14250,14250,14250,14250,0
|
|
20230601,194500,25390320,14250,14250,14250,14250,0
|
|
20230601,194400,25390320,14250,14250,14250,14250,0
|
|
20230601,194300,25390320,14250,14250,14250,14250,0
|
|
20230601,194200,25390320,14250,14250,14250,14250,0
|
|
20230601,194100,25390320,14250,14250,14250,14250,0
|
|
20230601,194000,25390320,14250,14250,14250,14250,0
|
|
20230601,193900,25390320,14250,14250,14250,14250,0
|
|
20230601,193800,25390320,14250,14250,14250,14250,0
|
|
20230601,193700,25390320,14250,14250,14250,14250,0
|
|
20230601,193600,25390320,14250,14250,14250,14250,0
|
|
20230601,193500,25390320,14250,14250,14250,14250,0
|
|
20230601,193400,25390320,14250,14250,14250,14250,0
|
|
20230601,193300,25390320,14250,14250,14250,14250,0
|
|
20230601,193200,25390320,14250,14250,14250,14250,0
|
|
20230601,193100,25390320,14250,14250,14250,14250,0
|
|
20230601,193000,25390320,14250,14250,14250,14250,0
|
|
20230601,192900,25390320,14250,14250,14250,14250,0
|
|
20230601,192800,25390320,14250,14250,14250,14250,0
|
|
20230601,192700,25390320,14250,14250,14250,14250,0
|
|
20230601,192600,25390320,14250,14250,14250,14250,0
|
|
20230601,192500,25390320,14250,14250,14250,14250,0
|
|
20230601,192400,25390320,14250,14250,14250,14250,0
|
|
20230601,192300,25390320,14250,14250,14250,14250,0
|
|
20230601,192200,25390320,14250,14250,14250,14250,0
|
|
20230601,192100,25390320,14250,14250,14250,14250,0
|
|
20230601,192000,25390320,14250,14250,14250,14250,0
|
|
20230601,191900,25390320,14250,14250,14250,14250,19
|
|
20230601,191800,25390320,14250,14250,14250,14250,0
|
|
20230601,191700,25390320,14250,14250,14250,14250,0
|
|
20230601,191600,25390320,14250,14250,14250,14250,0
|
|
20230601,191500,25390320,14250,14250,14250,14250,0
|
|
20230601,191400,25390320,14250,14250,14250,14250,0
|
|
20230601,191300,25390320,14250,14250,14250,14250,0
|
|
20230601,191200,25390320,14250,14250,14250,14250,0
|
|
20230601,191100,25390320,14250,14250,14250,14250,0
|
|
20230601,191000,25390320,14250,14250,14250,14250,0
|
|
20230601,190900,25390320,14250,14250,14250,14250,0
|
|
20230601,190800,25390320,14250,14250,14250,14250,0
|
|
20230601,190700,25390320,14250,14250,14250,14250,0
|
|
20230601,190600,25390320,14250,14250,14250,14250,0
|
|
20230601,190500,25390320,14250,14250,14250,14250,0
|
|
20230601,190400,25390320,14250,14250,14250,14250,0
|
|
20230601,190300,25390320,14250,14250,14250,14250,0
|
|
20230601,190200,25390320,14250,14250,14250,14250,0
|
|
20230601,190100,25390320,14250,14250,14250,14250,0
|
|
20230601,190000,25390320,14250,14250,14250,14250,0
|
|
20230601,185900,25390320,14250,14250,14250,14250,0
|
|
20230601,185800,25390320,14250,14250,14250,14250,0
|
|
20230601,185700,25390320,14250,14250,14250,14250,0
|
|
20230601,185600,25390320,14250,14250,14250,14250,0
|
|
20230601,185500,25390320,14250,14250,14250,14250,0
|
|
20230601,185400,25390320,14250,14250,14250,14250,0
|
|
20230601,185300,25390320,14250,14250,14250,14250,0
|
|
20230601,185200,25390320,14250,14250,14250,14250,0
|
|
20230601,185100,25390320,14250,14250,14250,14250,0
|
|
20230601,185000,25390320,14250,14250,14250,14250,0
|
|
20230601,184900,25390320,14250,14250,14250,14250,19
|
|
20230601,184800,25390320,14250,14250,14250,14250,0
|
|
20230601,184700,25390320,14250,14250,14250,14250,0
|
|
20230601,184600,25390320,14250,14250,14250,14250,0
|
|
20230601,184500,25390320,14250,14250,14250,14250,0
|
|
20230601,184400,25390320,14250,14250,14250,14250,0
|
|
20230601,184300,25390320,14250,14250,14250,14250,0
|
|
20230601,184200,25390320,14250,14250,14250,14250,0
|
|
20230601,184100,25390320,14250,14250,14250,14250,0
|
|
20230601,184000,25390320,14250,14250,14250,14250,0
|
|
20230601,183900,25390320,14250,14250,14250,14250,0
|
|
20230601,183800,25390320,14250,14250,14250,14250,0
|
|
20230601,183700,25390320,14250,14250,14250,14250,0
|
|
20230601,183600,25390320,14250,14250,14250,14250,0
|
|
20230601,183500,25390320,14250,14250,14250,14250,0
|
|
20230601,183400,25390320,14250,14250,14250,14250,0
|
|
20230601,183300,25390320,14250,14250,14250,14250,0
|
|
20230601,183200,25390320,14250,14250,14250,14250,0
|
|
20230601,183100,25390320,14250,14250,14250,14250,0
|
|
20230601,183000,25390320,14250,14250,14250,14250,0
|
|
20230601,182900,25390320,14250,14250,14250,14250,0
|
|
20230601,182800,25390320,14250,14250,14250,14250,0
|
|
20230601,182700,25390320,14250,14250,14250,14250,0
|
|
20230601,182600,25390320,14250,14250,14250,14250,0
|
|
20230601,182500,25390320,14250,14250,14250,14250,0
|
|
20230601,182400,25390320,14250,14250,14250,14250,0
|
|
20230601,182300,25390320,14250,14250,14250,14250,0
|
|
20230601,182200,25390320,14250,14250,14250,14250,0
|
|
20230601,182100,25390320,14250,14250,14250,14250,0
|
|
20230601,182000,25390320,14250,14250,14250,14250,0
|
|
20230601,181900,25390320,14250,14250,14250,14250,19
|
|
20230601,181800,25390320,14250,14250,14250,14250,0
|
|
20230601,181700,25390320,14250,14250,14250,14250,0
|
|
20230601,181600,25390320,14250,14250,14250,14250,0
|
|
20230601,181500,25390320,14250,14250,14250,14250,0
|
|
20230601,181400,25390320,14250,14250,14250,14250,0
|
|
20230601,181300,25390320,14250,14250,14250,14250,0
|
|
20230601,181200,25390320,14250,14250,14250,14250,0
|
|
20230601,181100,25390320,14250,14250,14250,14250,0
|
|
20230601,181000,25390320,14250,14250,14250,14250,0
|
|
20230601,180900,25390320,14250,14250,14250,14250,0
|
|
20230601,180800,25390320,14250,14250,14250,14250,0
|
|
20230601,180700,25390320,14250,14250,14250,14250,0
|
|
20230601,180600,25390320,14250,14250,14250,14250,0
|
|
20230601,180500,25390320,14250,14250,14250,14250,0
|
|
20230601,180400,25390320,14250,14250,14250,14250,0
|
|
20230601,180300,25390320,14250,14250,14250,14250,0
|
|
20230601,180200,25390320,14250,14250,14250,14250,0
|
|
20230601,180100,25390320,14250,14250,14250,14250,0
|
|
20230601,180000,25390320,14250,14250,14250,14250,0
|
|
20230601,175900,25390320,14250,14250,14250,14250,0
|
|
20230601,175800,25390320,14250,14250,14250,14250,0
|
|
20230601,175700,25390320,14250,14250,14250,14250,0
|
|
20230601,175600,25390320,14250,14250,14250,14250,0
|
|
20230601,175500,25390320,14250,14250,14250,14250,0
|
|
20230601,175400,25390320,14250,14250,14250,14250,0
|
|
20230601,175300,25390320,14250,14250,14250,14250,0
|
|
20230601,175200,25390320,14250,14250,14250,14250,0
|
|
20230601,175100,25390320,14250,14250,14250,14250,0
|
|
20230601,175000,25390320,14250,14250,14250,14250,0
|
|
20230601,174900,25390320,14250,14250,14250,14250,19
|
|
20230601,174800,25390320,14250,14250,14250,14250,0
|
|
20230601,174700,25390320,14250,14250,14250,14250,0
|
|
20230601,174600,25390320,14250,14250,14250,14250,0
|
|
20230601,174500,25390320,14250,14250,14250,14250,0
|
|
20230601,174400,25390320,14250,14250,14250,14250,0
|
|
20230601,174300,25390320,14250,14250,14250,14250,0
|
|
20230601,174200,25390320,14250,14250,14250,14250,0
|
|
20230601,174100,25390320,14250,14250,14250,14250,0
|
|
20230601,174000,25390320,14250,14250,14250,14250,0
|
|
20230601,173900,25390320,14250,14250,14250,14250,0
|
|
20230601,173800,25390320,14250,14250,14250,14250,0
|
|
20230601,173700,25390320,14250,14250,14250,14250,0
|
|
20230601,173600,25390320,14250,14250,14250,14250,0
|
|
20230601,173500,25390320,14250,14250,14250,14250,0
|
|
20230601,173400,25390320,14250,14250,14250,14250,0
|
|
20230601,173300,25390320,14250,14250,14250,14250,0
|
|
20230601,173200,25390320,14250,14250,14250,14250,0
|
|
20230601,173100,25390320,14250,14250,14250,14250,0
|
|
20230601,173000,25390320,14250,14250,14250,14250,0
|
|
20230601,172900,25390320,14250,14250,14250,14250,0
|
|
20230601,172800,25390320,14250,14250,14250,14250,0
|
|
20230601,172700,25390320,14250,14250,14250,14250,0
|
|
20230601,172600,25390320,14250,14250,14250,14250,0
|
|
20230601,172500,25390320,14250,14250,14250,14250,0
|
|
20230601,172400,25390320,14250,14250,14250,14250,0
|
|
20230601,172300,25390320,14250,14250,14250,14250,0
|
|
20230601,172200,25390320,14250,14250,14250,14250,0
|
|
20230601,172100,25390320,14250,14250,14250,14250,0
|
|
20230601,172000,25390320,14250,14250,14250,14250,0
|
|
20230601,171900,25390320,14250,14250,14250,14250,19
|
|
20230601,171800,25390320,14250,14250,14250,14250,0
|
|
20230601,171700,25390320,14250,14250,14250,14250,0
|
|
20230601,171600,25390320,14250,14250,14250,14250,0
|
|
20230601,171500,25390320,14250,14250,14250,14250,0
|
|
20230601,171400,25390320,14250,14250,14250,14250,0
|
|
20230601,171300,25390320,14250,14250,14250,14250,0
|
|
20230601,171200,25390320,14250,14250,14250,14250,0
|
|
20230601,171100,25390320,14250,14250,14250,14250,0
|
|
20230601,171000,25390320,14250,14250,14250,14250,0
|
|
20230601,170900,25390320,14250,14250,14250,14250,0
|
|
20230601,170800,25390320,14250,14250,14250,14250,0
|
|
20230601,170700,25390320,14250,14250,14250,14250,0
|
|
20230601,170600,25390320,14250,14250,14250,14250,0
|
|
20230601,170500,25390320,14250,14250,14250,14250,0
|
|
20230601,170400,25390320,14250,14250,14250,14250,0
|
|
20230601,170300,25390320,14250,14250,14250,14250,0
|
|
20230601,170200,25390320,14250,14250,14250,14250,0
|
|
20230601,170100,25390320,14250,14250,14250,14250,0
|
|
20230601,170000,25390320,14250,14250,14250,14250,0
|
|
20230601,165900,25390320,14250,14250,14250,14250,0
|
|
20230601,165800,25390320,14250,14250,14250,14250,0
|
|
20230601,165700,25390320,14250,14250,14250,14250,0
|
|
20230601,165600,25390320,14250,14250,14250,14250,0
|
|
20230601,165500,25390320,14250,14250,14250,14250,0
|
|
20230601,165400,25390320,14250,14250,14250,14250,0
|
|
20230601,165300,25390320,14250,14250,14250,14250,0
|
|
20230601,165200,25390320,14250,14250,14250,14250,0
|
|
20230601,165100,25390320,14250,14250,14250,14250,0
|
|
20230601,165000,25390320,14250,14250,14250,14250,0
|
|
20230601,164900,25390320,14250,14250,14250,14250,19
|
|
20230601,164800,25390320,14250,14250,14250,14250,0
|
|
20230601,164700,25390320,14250,14250,14250,14250,0
|
|
20230601,164600,25390320,14250,14250,14250,14250,0
|
|
20230601,164500,25390320,14250,14250,14250,14250,0
|
|
20230601,164400,25390320,14250,14250,14250,14250,0
|
|
20230601,164300,25390320,14250,14250,14250,14250,0
|
|
20230601,164200,25390320,14250,14250,14250,14250,0
|
|
20230601,164100,25390320,14250,14250,14250,14250,0
|
|
20230601,164000,25390320,14250,14250,14250,14250,0
|
|
20230601,163900,25390320,14250,14250,14250,14250,0
|
|
20230601,163800,25390320,14250,14250,14250,14250,0
|
|
20230601,163700,25390320,14250,14250,14250,14250,0
|
|
20230601,163600,25390320,14250,14250,14250,14250,0
|
|
20230601,163500,25390320,14250,14250,14250,14250,0
|
|
20230601,163400,25390320,14250,14250,14250,14250,0
|
|
20230601,163300,25390320,14250,14250,14250,14250,0
|
|
20230601,163200,25390320,14250,14250,14250,14250,0
|
|
20230601,163100,25390320,14250,14250,14250,14250,0
|
|
20230601,163000,25390320,14250,14250,14250,14250,0
|
|
20230601,162900,25390320,14250,14250,14250,14250,0
|
|
20230601,162800,25390320,14250,14250,14250,14250,0
|
|
20230601,162700,25390320,14250,14250,14250,14250,0
|
|
20230601,162600,25390320,14250,14250,14250,14250,0
|
|
20230601,162500,25390320,14250,14250,14250,14250,0
|
|
20230601,162400,25390320,14250,14250,14250,14250,0
|
|
20230601,162300,25390320,14250,14250,14250,14250,0
|
|
20230601,162200,25390320,14250,14250,14250,14250,0
|
|
20230601,162100,25390320,14250,14250,14250,14250,0
|
|
20230601,162000,25390320,14250,14250,14250,14250,0
|
|
20230601,161900,25390320,14250,14250,14250,14250,19
|
|
20230601,161800,25390320,14250,14250,14250,14250,0
|
|
20230601,161700,25390320,14250,14250,14250,14250,0
|
|
20230601,161600,25390320,14250,14250,14250,14250,0
|
|
20230601,161500,25390320,14250,14250,14250,14250,0
|
|
20230601,161400,25390320,14250,14250,14250,14250,0
|
|
20230601,161300,25390320,14250,14250,14250,14250,0
|
|
20230601,161200,25390320,14250,14250,14250,14250,0
|
|
20230601,161100,25390320,14250,14250,14250,14250,0
|
|
20230601,161000,25390320,14250,14250,14250,14250,0
|
|
20230601,160900,25390320,14250,14250,14250,14250,0
|
|
20230601,160800,25390320,14250,14250,14250,14250,0
|
|
20230601,160700,25390320,14250,14250,14250,14250,0
|
|
20230601,160600,25390320,14250,14250,14250,14250,0
|
|
20230601,160500,25390320,14250,14250,14250,14250,0
|
|
20230601,160400,25390320,14250,14250,14250,14250,0
|
|
20230601,160300,25390320,14250,14250,14250,14250,0
|
|
20230601,160200,25390320,14250,14250,14250,14250,0
|
|
20230601,160100,25390320,14250,14250,14250,14250,0
|
|
20230601,160000,25390320,14250,14250,14250,14250,0
|
|
20230601,155900,25390320,14250,14250,14250,14250,0
|
|
20230601,155800,25390320,14250,14250,14250,14250,0
|
|
20230601,155700,25390320,14250,14250,14250,14250,0
|
|
20230601,155600,25390320,14250,14250,14250,14250,0
|
|
20230601,155500,25390320,14250,14250,14250,14250,0
|
|
20230601,155400,25390320,14250,14250,14250,14250,0
|
|
20230601,155300,25390320,14250,14250,14250,14250,0
|
|
20230601,155200,25390320,14250,14250,14250,14250,0
|
|
20230601,155100,25390320,14250,14250,14250,14250,0
|
|
20230601,155000,25390320,14250,14250,14250,14250,0
|
|
20230601,154900,25390320,14250,14250,14250,14250,19
|
|
20230601,154800,25390320,14250,14250,14250,14250,0
|
|
20230601,154700,25390320,14250,14250,14250,14250,0
|
|
20230601,154600,25390320,14250,14250,14250,14250,0
|
|
20230601,154500,25390320,14250,14250,14250,14250,0
|
|
20230601,154400,25390320,14250,14250,14250,14250,0
|
|
20230601,154300,25390320,14250,14250,14250,14250,0
|
|
20230601,154200,25390320,14250,14250,14250,14250,0
|
|
20230601,154100,25390320,14250,14250,14250,14250,0
|
|
20230601,154000,25390320,14250,14250,14250,14250,0
|
|
20230601,153900,25390320,14250,14250,14250,14250,0
|
|
20230601,153800,25390320,14250,14250,14250,14250,0
|
|
20230601,153700,25390320,14250,14250,14250,14250,0
|
|
20230601,153600,25390320,14250,14250,14250,14250,0
|
|
20230601,153500,25390320,14250,14250,14250,14250,0
|
|
20230601,153400,25390320,14250,14250,14250,14250,0
|
|
20230601,153300,25390320,14250,14250,14250,14250,0
|
|
20230601,153200,25390320,14250,14250,14250,14250,0
|
|
20230601,153100,25390320,14250,14250,14250,14250,0
|
|
20230601,153000,25390320,14250,14250,14250,14250,19
|
|
20230601,152900,25119570,14260,14260,14260,14260,0
|
|
20230601,152800,25119570,14260,14260,14260,14260,0
|
|
20230601,152700,25119570,14260,14260,14260,14260,0
|
|
20230601,152600,25119570,14260,14260,14260,14260,0
|
|
20230601,152500,25119570,14260,14260,14260,14260,0
|
|
20230601,152400,25119570,14260,14260,14260,14260,0
|
|
20230601,152300,25119570,14260,14260,14260,14260,0
|
|
20230601,152200,25119570,14260,14260,14260,14260,0
|
|
20230601,152100,25119570,14260,14260,14260,14260,0
|
|
20230601,152000,25119570,14260,14260,14260,14260,0
|
|
20230601,151900,25119570,14260,14260,14260,14260,0
|
|
20230601,151800,25119570,14260,14190,14260,14180,21
|
|
20230601,151700,24821620,14190,14190,14190,14190,1
|
|
20230601,151600,24807430,14260,14260,14260,14260,0
|
|
20230601,151500,24807430,14260,14260,14260,14260,0
|
|
20230601,151400,24807430,14260,14260,14260,14260,0
|
|
20230601,151300,24807430,14260,14260,14260,14260,0
|
|
20230601,151200,24807430,14260,14260,14260,14260,0
|
|
20230601,151100,24807430,14260,14260,14260,14260,0
|
|
20230601,151000,24807430,14260,14260,14260,14260,0
|
|
20230601,150900,24807430,14260,14210,14260,14210,3
|
|
20230601,150800,24764700,14160,14160,14160,14160,1
|
|
20230601,150700,24750540,14260,14260,14260,14260,0
|
|
20230601,150600,24750540,14260,14260,14260,14260,0
|
|
20230601,150500,24750540,14260,14260,14260,14260,0
|
|
20230601,150400,24750540,14260,14260,14260,14260,0
|
|
20230601,150300,24750540,14260,14260,14260,14260,0
|
|
20230601,150200,24750540,14260,14260,14260,14260,0
|
|
20230601,150100,24750540,14260,14260,14260,14260,0
|
|
20230601,150000,24750540,14260,14170,14260,14170,9
|
|
20230601,145900,24622570,14260,14260,14260,14260,0
|
|
20230601,145800,24622570,14260,14160,14260,14160,4
|
|
20230601,145700,24565680,14160,14160,14160,14160,0
|
|
20230601,145600,24565680,14160,14160,14160,14160,1
|
|
20230601,145500,24551520,14260,14160,14260,14160,4
|
|
20230601,145400,24494620,14170,14170,14170,14170,0
|
|
20230601,145300,24494620,14170,14170,14170,14170,0
|
|
20230601,145200,24494620,14170,14170,14170,14170,0
|
|
20230601,145100,24494620,14170,14170,14170,14170,0
|
|
20230601,145000,24494620,14170,14170,14170,14170,0
|
|
20230601,144900,24494620,14170,14170,14170,14170,0
|
|
20230601,144800,24494620,14170,14170,14170,14170,0
|
|
20230601,144700,24494620,14170,14170,14170,14170,0
|
|
20230601,144600,24494620,14170,14170,14170,14170,0
|
|
20230601,144500,24494620,14170,14170,14170,14170,0
|
|
20230601,144400,24494620,14170,14170,14170,14170,0
|
|
20230601,144300,24494620,14170,14170,14170,14170,1
|
|
20230601,144200,24480450,14260,14260,14260,14260,0
|
|
20230601,144100,24480450,14260,14260,14260,14260,0
|
|
20230601,144000,24480450,14260,14260,14260,14260,0
|
|
20230601,143900,24480450,14260,14260,14260,14260,0
|
|
20230601,143800,24480450,14260,14260,14260,14260,0
|
|
20230601,143700,24480450,14260,14260,14260,14260,0
|
|
20230601,143600,24480450,14260,14170,14260,14170,6
|
|
20230601,143500,24395200,14170,14170,14170,14170,0
|
|
20230601,143400,24395200,14170,14170,14170,14170,0
|
|
20230601,143300,24395200,14170,14170,14170,14170,0
|
|
20230601,143200,24395200,14170,14170,14170,14170,0
|
|
20230601,143100,24395200,14170,14170,14170,14170,1
|
|
20230601,143000,24381030,14260,14260,14260,14260,0
|
|
20230601,142900,24381030,14260,14220,14260,14220,4
|
|
20230601,142800,24324030,14170,14170,14170,14170,2
|
|
20230601,142700,24295690,14170,14170,14170,14170,0
|
|
20230601,142600,24295690,14170,14170,14170,14170,0
|
|
20230601,142500,24295690,14170,14170,14170,14170,0
|
|
20230601,142400,24295690,14170,14170,14170,14170,1
|
|
20230601,142300,24281520,14270,14270,14270,14270,0
|
|
20230601,142200,24281520,14270,14220,14270,14220,3
|
|
20230601,142100,24238760,14270,14180,14270,14180,22
|
|
20230601,142000,23926020,14170,14170,14170,14170,0
|
|
20230601,141900,23926020,14170,14170,14170,14170,1
|
|
20230601,141800,23911850,14180,14180,14180,14180,0
|
|
20230601,141700,23911850,14180,14180,14180,14180,0
|
|
20230601,141600,23911850,14180,14180,14180,14180,0
|
|
20230601,141500,23911850,14180,14180,14180,14180,48
|
|
20230601,141400,23231210,14180,14180,14180,14180,0
|
|
20230601,141300,23231210,14180,14180,14180,14180,0
|
|
20230601,141200,23231210,14180,14180,14180,14180,0
|
|
20230601,141100,23231210,14180,14120,14180,14120,115
|
|
20230601,141000,21602800,14120,14120,14120,14120,0
|
|
20230601,140900,21602800,14120,14120,14120,14120,0
|
|
20230601,140800,21602800,14120,14120,14120,14120,0
|
|
20230601,140700,21602800,14120,14120,14120,14120,1
|
|
20230601,140600,21588680,14160,14160,14160,14160,0
|
|
20230601,140500,21588680,14160,14160,14160,14160,0
|
|
20230601,140400,21588680,14160,14160,14160,14160,0
|
|
20230601,140300,21588680,14160,14160,14160,14160,0
|
|
20230601,140200,21588680,14160,14160,14160,14160,0
|
|
20230601,140100,21588680,14160,14160,14160,14160,0
|
|
20230601,140000,21588680,14160,14160,14160,14160,0
|
|
20230601,135900,21588680,14160,14160,14160,14160,0
|
|
20230601,135800,21588680,14160,14160,14160,14160,0
|
|
20230601,135700,21588680,14160,14160,14160,14160,0
|
|
20230601,135600,21588680,14160,14160,14160,14160,0
|
|
20230601,135500,21588680,14160,14120,14160,14120,2
|
|
20230601,135400,21560400,14160,14160,14160,14160,0
|
|
20230601,135300,21560400,14160,14150,14160,14150,11
|
|
20230601,135200,21404740,14160,14160,14160,14160,1
|
|
20230601,135100,21390580,14160,14160,14160,14160,0
|
|
20230601,135000,21390580,14160,14120,14160,14120,69
|
|
20230601,134900,20415680,14120,14120,14120,14120,0
|
|
20230601,134800,20415680,14120,14120,14120,14120,0
|
|
20230601,134700,20415680,14120,14120,14120,14120,0
|
|
20230601,134600,20415680,14120,14120,14120,14120,0
|
|
20230601,134500,20415680,14120,14120,14120,14120,0
|
|
20230601,134400,20415680,14120,14120,14120,14120,0
|
|
20230601,134300,20415680,14120,14120,14120,14120,1
|
|
20230601,134200,20401560,14140,14140,14140,14140,0
|
|
20230601,134100,20401560,14140,14140,14140,14120,56
|
|
20230601,134000,19610230,14140,14140,14140,14140,12
|
|
20230601,133900,19440550,14140,14140,14140,14140,0
|
|
20230601,133800,19440550,14140,14140,14140,14140,0
|
|
20230601,133700,19440550,14140,14140,14140,14140,0
|
|
20230601,133600,19440550,14140,14140,14140,14140,0
|
|
20230601,133500,19440550,14140,14140,14140,14140,0
|
|
20230601,133400,19440550,14140,14140,14140,14140,0
|
|
20230601,133300,19440550,14140,14140,14140,14140,0
|
|
20230601,133200,19440550,14140,14140,14140,14140,0
|
|
20230601,133100,19440550,14140,14140,14140,14140,1
|
|
20230601,133000,19426410,14160,14140,14160,14140,6
|
|
20230601,132900,19341550,14140,14140,14140,14140,0
|
|
20230601,132800,19341550,14140,14140,14140,14140,0
|
|
20230601,132700,19341550,14140,14140,14140,14140,0
|
|
20230601,132600,19341550,14140,14140,14140,14140,0
|
|
20230601,132500,19341550,14140,14140,14140,14140,0
|
|
20230601,132400,19341550,14140,14140,14140,14140,0
|
|
20230601,132300,19341550,14140,14140,14140,14140,0
|
|
20230601,132200,19341550,14140,14140,14140,14140,0
|
|
20230601,132100,19341550,14140,14140,14140,14140,0
|
|
20230601,132000,19341550,14140,14140,14140,14140,0
|
|
20230601,131900,19341550,14140,14140,14140,14140,1
|
|
20230601,131800,19327410,14160,14160,14160,14160,0
|
|
20230601,131700,19327410,14160,14160,14160,14160,0
|
|
20230601,131600,19327410,14160,14150,14160,14140,12
|
|
20230601,131500,19157640,14160,14160,14160,14160,0
|
|
20230601,131400,19157640,14160,14160,14160,14160,0
|
|
20230601,131300,19157640,14160,14160,14160,14160,0
|
|
20230601,131200,19157640,14160,14160,14160,14160,0
|
|
20230601,131100,19157640,14160,14160,14160,14160,0
|
|
20230601,131000,19157640,14160,14160,14160,14160,106
|
|
20230601,130900,17656680,14160,14160,14160,14160,0
|
|
20230601,130800,17656680,14160,14160,14160,14160,0
|
|
20230601,130700,17656680,14160,14160,14160,14160,0
|
|
20230601,130600,17656680,14160,14160,14160,14160,0
|
|
20230601,130500,17656680,14160,14160,14160,14160,0
|
|
20230601,130400,17656680,14160,14160,14160,14160,0
|
|
20230601,130300,17656680,14160,14160,14160,14160,0
|
|
20230601,130200,17656680,14160,14160,14160,14160,0
|
|
20230601,130100,17656680,14160,14160,14160,14160,0
|
|
20230601,130000,17656680,14160,14160,14160,14160,0
|
|
20230601,125900,17656680,14160,14160,14160,14160,0
|
|
20230601,125800,17656680,14160,14160,14160,14160,4
|
|
20230601,125700,17600040,14160,14160,14160,14160,0
|
|
20230601,125600,17600040,14160,14160,14160,14160,0
|
|
20230601,125500,17600040,14160,14160,14160,14160,0
|
|
20230601,125400,17600040,14160,14160,14160,14160,0
|
|
20230601,125300,17600040,14160,14160,14160,14160,0
|
|
20230601,125200,17600040,14160,14160,14160,14160,0
|
|
20230601,125100,17600040,14160,14160,14160,14160,0
|
|
20230601,125000,17600040,14160,14160,14160,14160,0
|
|
20230601,124900,17600040,14160,14160,14160,14160,0
|
|
20230601,124800,17600040,14160,14160,14160,14160,0
|
|
20230601,124700,17600040,14160,14160,14160,14160,0
|
|
20230601,124600,17600040,14160,14160,14160,14160,0
|
|
20230601,124500,17600040,14160,14160,14160,14160,0
|
|
20230601,124400,17600040,14160,14160,14160,14160,0
|
|
20230601,124300,17600040,14160,14160,14160,14160,0
|
|
20230601,124200,17600040,14160,14160,14160,14160,0
|
|
20230601,124100,17600040,14160,14160,14160,14160,0
|
|
20230601,124000,17600040,14160,14160,14160,14160,0
|
|
20230601,123900,17600040,14160,14160,14160,14160,0
|
|
20230601,123800,17600040,14160,14160,14160,14160,0
|
|
20230601,123700,17600040,14160,14160,14160,14160,0
|
|
20230601,123600,17600040,14160,14160,14160,14160,0
|
|
20230601,123500,17600040,14160,14160,14160,14160,0
|
|
20230601,123400,17600040,14160,14160,14160,14160,0
|
|
20230601,123300,17600040,14160,14160,14160,14160,0
|
|
20230601,123200,17600040,14160,14160,14160,14160,0
|
|
20230601,123100,17600040,14160,14160,14160,14160,0
|
|
20230601,123000,17600040,14160,14160,14160,14160,0
|
|
20230601,122900,17600040,14160,14160,14160,14160,0
|
|
20230601,122800,17600040,14160,14160,14160,14160,0
|
|
20230601,122700,17600040,14160,14160,14160,14160,0
|
|
20230601,122600,17600040,14160,14160,14160,14160,0
|
|
20230601,122500,17600040,14160,14160,14160,14160,0
|
|
20230601,122400,17600040,14160,14160,14160,14160,0
|
|
20230601,122300,17600040,14160,14160,14160,14160,0
|
|
20230601,122200,17600040,14160,14160,14160,14160,0
|
|
20230601,122100,17600040,14160,14160,14160,14160,0
|
|
20230601,122000,17600040,14160,14160,14160,14160,0
|
|
20230601,121900,17600040,14160,14160,14160,14160,0
|
|
20230601,121800,17600040,14160,14160,14160,14160,0
|
|
20230601,121700,17600040,14160,14160,14160,14160,0
|
|
20230601,121600,17600040,14160,14160,14160,14160,0
|
|
20230601,121500,17600040,14160,14160,14160,14160,0
|
|
20230601,121400,17600040,14160,14160,14160,14160,0
|
|
20230601,121300,17600040,14160,14160,14160,14160,0
|
|
20230601,121200,17600040,14160,14160,14160,14160,0
|
|
20230601,121100,17600040,14160,14160,14160,14160,0
|
|
20230601,121000,17600040,14160,14160,14160,14160,0
|
|
20230601,120900,17600040,14160,14160,14160,14160,0
|
|
20230601,120800,17600040,14160,14160,14160,14160,0
|
|
20230601,120700,17600040,14160,14160,14160,14160,0
|
|
20230601,120600,17600040,14160,14160,14160,14160,0
|
|
20230601,120500,17600040,14160,14160,14160,14160,30
|
|
20230601,120400,17175240,14160,14160,14160,14160,0
|
|
20230601,120300,17175240,14160,14160,14160,14160,0
|
|
20230601,120200,17175240,14160,14160,14160,14160,0
|
|
20230601,120100,17175240,14160,14160,14160,14160,0
|
|
20230601,120000,17175240,14160,14160,14160,14160,0
|
|
20230601,115900,17175240,14160,14160,14160,14160,0
|
|
20230601,115800,17175240,14160,14160,14160,14160,2
|
|
20230601,115700,17146920,14150,14150,14150,14150,0
|
|
20230601,115600,17146920,14150,14150,14150,14150,0
|
|
20230601,115500,17146920,14150,14150,14150,14150,0
|
|
20230601,115400,17146920,14150,14150,14150,14150,0
|
|
20230601,115300,17146920,14150,14150,14150,14150,0
|
|
20230601,115200,17146920,14150,14150,14150,14150,0
|
|
20230601,115100,17146920,14150,14150,14150,14150,0
|
|
20230601,115000,17146920,14150,14150,14150,14150,0
|
|
20230601,114900,17146920,14150,14150,14150,14150,0
|
|
20230601,114800,17146920,14150,14150,14150,14150,0
|
|
20230601,114700,17146920,14150,14150,14150,14150,0
|
|
20230601,114600,17146920,14150,14150,14150,14150,0
|
|
20230601,114500,17146920,14150,14150,14150,14150,0
|
|
20230601,114400,17146920,14150,14150,14150,14150,0
|
|
20230601,114300,17146920,14150,14150,14150,14150,0
|
|
20230601,114200,17146920,14150,14150,14150,14150,0
|
|
20230601,114100,17146920,14150,14150,14150,14150,0
|
|
20230601,114000,17146920,14150,14150,14150,14150,0
|
|
20230601,113900,17146920,14150,14150,14150,14150,0
|
|
20230601,113800,17146920,14150,14150,14150,14150,0
|
|
20230601,113700,17146920,14150,14150,14150,14150,28
|
|
20230601,113600,16750720,14160,14160,14160,14160,0
|
|
20230601,113500,16750720,14160,14160,14160,14160,0
|
|
20230601,113400,16750720,14160,14160,14160,14160,0
|
|
20230601,113300,16750720,14160,14160,14160,14160,0
|
|
20230601,113200,16750720,14160,14160,14160,14160,0
|
|
20230601,113100,16750720,14160,14160,14160,14160,0
|
|
20230601,113000,16750720,14160,14160,14160,14160,0
|
|
20230601,112900,16750720,14160,14160,14160,14160,0
|
|
20230601,112800,16750720,14160,14160,14160,14160,0
|
|
20230601,112700,16750720,14160,14160,14160,14160,0
|
|
20230601,112600,16750720,14160,14160,14160,14160,0
|
|
20230601,112500,16750720,14160,14160,14160,14160,0
|
|
20230601,112400,16750720,14160,14160,14160,14160,0
|
|
20230601,112300,16750720,14160,14160,14160,14160,0
|
|
20230601,112200,16750720,14160,14160,14160,14160,0
|
|
20230601,112100,16750720,14160,14160,14160,14160,0
|
|
20230601,112000,16750720,14160,14160,14160,14160,0
|
|
20230601,111900,16750720,14160,14160,14160,14160,0
|
|
20230601,111800,16750720,14160,14160,14160,14160,0
|
|
20230601,111700,16750720,14160,14160,14160,14160,0
|
|
20230601,111600,16750720,14160,14160,14160,14160,0
|
|
20230601,111500,16750720,14160,14160,14160,14160,0
|
|
20230601,111400,16750720,14160,14160,14160,14160,0
|
|
20230601,111300,16750720,14160,14160,14160,14160,0
|
|
20230601,111200,16750720,14160,14160,14160,14160,0
|
|
20230601,111100,16750720,14160,14160,14160,14160,0
|
|
20230601,111000,16750720,14160,14160,14160,14160,0
|
|
20230601,110900,16750720,14160,14160,14160,14160,0
|
|
20230601,110800,16750720,14160,14160,14160,14160,0
|
|
20230601,110700,16750720,14160,14160,14160,14160,0
|
|
20230601,110600,16750720,14160,14160,14160,14160,0
|
|
20230601,110500,16750720,14160,14160,14160,14160,0
|
|
20230601,110400,16750720,14160,14160,14160,14160,0
|
|
20230601,110300,16750720,14160,14160,14160,14160,0
|
|
20230601,110200,16750720,14160,14160,14160,14160,0
|
|
20230601,110100,16750720,14160,14160,14160,14160,0
|
|
20230601,110000,16750720,14160,14150,14160,14150,302
|
|
20230601,105900,12477370,14150,14150,14150,14150,0
|
|
20230601,105800,12477370,14150,14150,14150,14150,0
|
|
20230601,105700,12477370,14150,14150,14150,14150,0
|
|
20230601,105600,12477370,14150,14150,14150,14150,0
|
|
20230601,105500,12477370,14150,14150,14150,14150,0
|
|
20230601,105400,12477370,14150,14150,14150,14150,0
|
|
20230601,105300,12477370,14150,14150,14150,14150,0
|
|
20230601,105200,12477370,14150,14150,14150,14150,0
|
|
20230601,105100,12477370,14150,14150,14150,14150,0
|
|
20230601,105000,12477370,14150,14150,14150,14150,0
|
|
20230601,104900,12477370,14150,14150,14150,14150,0
|
|
20230601,104800,12477370,14150,14150,14150,14150,0
|
|
20230601,104700,12477370,14150,14150,14150,14150,0
|
|
20230601,104600,12477370,14150,14150,14150,14150,36
|
|
20230601,104500,11967970,14150,14150,14150,14150,0
|
|
20230601,104400,11967970,14150,14150,14150,14150,0
|
|
20230601,104300,11967970,14150,14150,14150,14150,0
|
|
20230601,104200,11967970,14150,14150,14150,14150,0
|
|
20230601,104100,11967970,14150,14150,14150,14150,0
|
|
20230601,104000,11967970,14150,14150,14150,14150,0
|
|
20230601,103900,11967970,14150,14150,14150,14150,0
|
|
20230601,103800,11967970,14150,14150,14150,14150,50
|
|
20230601,103700,11260470,14150,14150,14150,14150,103
|
|
20230601,103600,9803020,14150,14150,14150,14150,0
|
|
20230601,103500,9803020,14150,14150,14150,14150,0
|
|
20230601,103400,9803020,14150,14150,14150,14150,3
|
|
20230601,103300,9760570,14140,14140,14140,14140,0
|
|
20230601,103200,9760570,14140,14140,14140,14140,0
|
|
20230601,103100,9760570,14140,14140,14140,14140,0
|
|
20230601,103000,9760570,14140,14140,14140,14140,0
|
|
20230601,102900,9760570,14140,14140,14140,14140,0
|
|
20230601,102800,9760570,14140,14140,14140,14140,0
|
|
20230601,102700,9760570,14140,14140,14140,14140,0
|
|
20230601,102600,9760570,14140,14140,14140,14140,0
|
|
20230601,102500,9760570,14140,14140,14140,14140,0
|
|
20230601,102400,9760570,14140,14160,14160,14140,40
|
|
20230601,102300,9194750,14200,14200,14200,14200,0
|
|
20230601,102200,9194750,14200,14200,14200,14200,0
|
|
20230601,102100,9194750,14200,14200,14200,14200,1
|
|
20230601,102000,9180550,14200,14200,14200,14200,0
|
|
20230601,101900,9180550,14200,14200,14200,14200,0
|
|
20230601,101800,9180550,14200,14200,14200,14200,0
|
|
20230601,101700,9180550,14200,14200,14200,14200,0
|
|
20230601,101600,9180550,14200,14200,14200,14200,0
|
|
20230601,101500,9180550,14200,14200,14200,14200,0
|
|
20230601,101400,9180550,14200,14200,14200,14200,0
|
|
20230601,101300,9180550,14200,14200,14200,14200,0
|
|
20230601,101200,9180550,14200,14200,14200,14200,0
|
|
20230601,101100,9180550,14200,14200,14200,14200,0
|
|
20230601,101000,9180550,14200,14200,14200,14200,0
|
|
20230601,100900,9180550,14200,14200,14200,14200,0
|
|
20230601,100800,9180550,14200,14200,14200,14200,0
|
|
20230601,100700,9180550,14200,14200,14200,14200,0
|
|
20230601,100600,9180550,14200,14200,14200,14200,0
|
|
20230601,100500,9180550,14200,14200,14200,14200,0
|
|
20230601,100400,9180550,14200,14200,14200,14200,0
|
|
20230601,100300,9180550,14200,14180,14200,14160,38
|
|
20230601,100200,8642170,14180,14180,14180,14180,0
|
|
20230601,100100,8642170,14180,14180,14180,14180,15
|
|
20230601,100000,8429470,14150,14150,14150,14150,0
|
|
20230601,095900,8429470,14150,14150,14150,14150,0
|
|
20230601,095800,8429470,14150,14150,14150,14150,0
|
|
20230601,095700,8429470,14150,14150,14150,14150,0
|
|
20230601,095600,8429470,14150,14150,14150,14150,0
|
|
20230601,095500,8429470,14150,14150,14150,14150,0
|
|
20230601,095400,8429470,14150,14150,14150,14150,0
|
|
20230601,095300,8429470,14150,14150,14150,14150,0
|
|
20230601,095200,8429470,14150,14150,14150,14150,0
|
|
20230601,095100,8429470,14150,14150,14150,14150,0
|
|
20230601,095000,8429470,14150,14150,14150,14150,0
|
|
20230601,094900,8429470,14150,14150,14150,14140,209
|
|
20230601,094800,5474010,14190,14190,14190,14190,25
|
|
20230601,094700,5119260,14340,14340,14340,14340,0
|
|
20230601,094600,5119260,14340,14340,14340,14340,0
|
|
20230601,094500,5119260,14340,14340,14340,14340,0
|
|
20230601,094400,5119260,14340,14340,14340,14340,0
|
|
20230601,094300,5119260,14340,14340,14340,14340,0
|
|
20230601,094200,5119260,14340,14340,14340,14340,0
|
|
20230601,094100,5119260,14340,14340,14340,14340,0
|
|
20230601,094000,5119260,14340,14340,14340,14340,0
|
|
20230601,093900,5119260,14340,14340,14340,14340,0
|
|
20230601,093800,5119260,14340,14340,14340,14340,0
|
|
20230601,093700,5119260,14340,14340,14340,14340,0
|
|
20230601,093600,5119260,14340,14340,14340,14340,0
|
|
20230601,093500,5119260,14340,14340,14340,14340,0
|
|
20230601,093400,5119260,14340,14340,14340,14340,0
|
|
20230601,093300,5119260,14340,14340,14340,14340,0
|
|
20230601,093200,5119260,14340,14340,14340,14340,0
|
|
20230601,093100,5119260,14340,14340,14340,14340,0
|
|
20230601,093000,5119260,14340,14340,14340,14340,0
|
|
20230601,092900,5119260,14340,14340,14340,14340,0
|
|
20230601,092800,5119260,14340,14340,14340,14340,0
|
|
20230601,092700,5119260,14340,14340,14340,14340,0
|
|
20230601,092600,5119260,14340,14340,14340,14340,0
|
|
20230601,092500,5119260,14340,14340,14340,14340,0
|
|
20230601,092400,5119260,14340,14340,14340,14340,0
|
|
20230601,092300,5119260,14340,14340,14340,14340,0
|
|
20230601,092200,5119260,14340,14340,14340,14340,0
|
|
20230601,092100,5119260,14340,14340,14340,14340,0
|
|
20230601,092000,5119260,14340,14340,14340,14340,0
|
|
20230601,091900,5119260,14340,14340,14340,14340,0
|
|
20230601,091800,5119260,14340,14190,14340,14110,32
|
|
20230601,091700,4666940,14340,14340,14340,14340,1
|
|
20230601,091600,4652600,14340,14340,14340,14340,0
|
|
20230601,091500,4652600,14340,14290,14340,14250,17
|
|
20230601,091400,4409980,14340,14340,14340,14340,0
|
|
20230601,091300,4409980,14340,14340,14340,14340,0
|
|
20230601,091200,4409980,14340,14340,14340,14340,0
|
|
20230601,091100,4409980,14340,14340,14340,14340,0
|
|
20230601,091000,4409980,14340,14340,14340,14340,1
|
|
20230601,090900,4395640,14360,14360,14360,14360,0
|
|
20230601,090800,4395640,14360,14360,14360,14360,0
|
|
20230601,090700,4395640,14360,14360,14360,14360,3
|
|
20230601,090600,4352560,14380,14380,14380,14380,200
|
|
20230601,090500,1476560,14370,14230,14370,14230,2
|
|
20230601,090400,1447960,14390,14390,14390,14390,0
|
|
20230601,090300,1447960,14390,14390,14390,14390,3
|
|
20230601,090200,1404790,14520,14520,14520,14520,0
|
|
20230601,090100,1404790,14520,14230,14520,14230,3
|
|
20230601,090000,1361520,14590,14650,14650,14590,93
|