584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,184100,6301530,14400,14400,14400,14400,10
|
|
20240318,184000,6301530,14400,14400,14400,14400,0
|
|
20240318,183900,6301530,14400,14400,14400,14400,0
|
|
20240318,183800,6301530,14400,14400,14400,14400,0
|
|
20240318,183700,6301530,14400,14400,14400,14400,0
|
|
20240318,183600,6301530,14400,14400,14400,14400,0
|
|
20240318,183500,6301530,14400,14400,14400,14400,0
|
|
20240318,183400,6301530,14400,14400,14400,14400,0
|
|
20240318,183300,6301530,14400,14400,14400,14400,0
|
|
20240318,183200,6301530,14400,14400,14400,14400,0
|
|
20240318,183100,6301530,14400,14400,14400,14400,0
|
|
20240318,183000,6301530,14400,14400,14400,14400,0
|
|
20240318,182900,6301530,14400,14400,14400,14400,0
|
|
20240318,182800,6301530,14400,14400,14400,14400,0
|
|
20240318,182700,6301530,14400,14400,14400,14400,0
|
|
20240318,182600,6301530,14400,14400,14400,14400,0
|
|
20240318,182500,6301530,14400,14400,14400,14400,0
|
|
20240318,182400,6301530,14400,14400,14400,14400,0
|
|
20240318,182300,6301530,14400,14400,14400,14400,0
|
|
20240318,182200,6301530,14400,14400,14400,14400,0
|
|
20240318,182100,6301530,14400,14400,14400,14400,0
|
|
20240318,182000,6301530,14400,14400,14400,14400,0
|
|
20240318,181900,6301530,14400,14400,14400,14400,0
|
|
20240318,181800,6301530,14400,14400,14400,14400,0
|
|
20240318,181700,6301530,14400,14400,14400,14400,0
|
|
20240318,181600,6301530,14400,14400,14400,14400,0
|
|
20240318,181500,6301530,14400,14400,14400,14400,0
|
|
20240318,181400,6301530,14400,14400,14400,14400,0
|
|
20240318,181300,6301530,14400,14400,14400,14400,0
|
|
20240318,181200,6301530,14400,14400,14400,14400,0
|
|
20240318,181100,6301530,14400,14400,14400,14400,10
|
|
20240318,181000,6301530,14400,14400,14400,14400,0
|
|
20240318,180900,6301530,14400,14400,14400,14400,0
|
|
20240318,180800,6301530,14400,14400,14400,14400,0
|
|
20240318,180700,6301530,14400,14400,14400,14400,0
|
|
20240318,180600,6301530,14400,14400,14400,14400,0
|
|
20240318,180500,6301530,14400,14400,14400,14400,0
|
|
20240318,180400,6301530,14400,14400,14400,14400,0
|
|
20240318,180300,6301530,14400,14400,14400,14400,0
|
|
20240318,180200,6301530,14400,14400,14400,14400,0
|
|
20240318,180100,6301530,14400,14400,14400,14400,0
|
|
20240318,180000,6301530,14400,14400,14400,14400,0
|
|
20240318,175900,6301530,14400,14400,14400,14400,0
|
|
20240318,175800,6301530,14400,14400,14400,14400,0
|
|
20240318,175700,6301530,14400,14400,14400,14400,0
|
|
20240318,175600,6301530,14400,14400,14400,14400,0
|
|
20240318,175500,6301530,14400,14400,14400,14400,0
|
|
20240318,175400,6301530,14400,14400,14400,14400,0
|
|
20240318,175300,6301530,14400,14400,14400,14400,0
|
|
20240318,175200,6301530,14400,14400,14400,14400,0
|
|
20240318,175100,6301530,14400,14400,14400,14400,0
|
|
20240318,175000,6301530,14400,14400,14400,14400,0
|
|
20240318,174900,6301530,14400,14400,14400,14400,0
|
|
20240318,174800,6301530,14400,14400,14400,14400,0
|
|
20240318,174700,6301530,14400,14400,14400,14400,0
|
|
20240318,174600,6301530,14400,14400,14400,14400,0
|
|
20240318,174500,6301530,14400,14400,14400,14400,0
|
|
20240318,174400,6301530,14400,14400,14400,14400,0
|
|
20240318,174300,6301530,14400,14400,14400,14400,0
|
|
20240318,174200,6301530,14400,14400,14400,14400,0
|
|
20240318,174100,6301530,14400,14400,14400,14400,10
|
|
20240318,174000,6301530,14400,14400,14400,14400,0
|
|
20240318,173900,6301530,14400,14400,14400,14400,0
|
|
20240318,173800,6301530,14400,14400,14400,14400,0
|
|
20240318,173700,6301530,14400,14400,14400,14400,0
|
|
20240318,173600,6301530,14400,14400,14400,14400,0
|
|
20240318,173500,6301530,14400,14400,14400,14400,0
|
|
20240318,173400,6301530,14400,14400,14400,14400,0
|
|
20240318,173300,6301530,14400,14400,14400,14400,0
|
|
20240318,173200,6301530,14400,14400,14400,14400,0
|
|
20240318,173100,6301530,14400,14400,14400,14400,0
|
|
20240318,173000,6301530,14400,14400,14400,14400,0
|
|
20240318,172900,6301530,14400,14400,14400,14400,0
|
|
20240318,172800,6301530,14400,14400,14400,14400,0
|
|
20240318,172700,6301530,14400,14400,14400,14400,0
|
|
20240318,172600,6301530,14400,14400,14400,14400,0
|
|
20240318,172500,6301530,14400,14400,14400,14400,0
|
|
20240318,172400,6301530,14400,14400,14400,14400,0
|
|
20240318,172300,6301530,14400,14400,14400,14400,0
|
|
20240318,172200,6301530,14400,14400,14400,14400,0
|
|
20240318,172100,6301530,14400,14400,14400,14400,0
|
|
20240318,172000,6301530,14400,14400,14400,14400,0
|
|
20240318,171900,6301530,14400,14400,14400,14400,0
|
|
20240318,171800,6301530,14400,14400,14400,14400,0
|
|
20240318,171700,6301530,14400,14400,14400,14400,0
|
|
20240318,171600,6301530,14400,14400,14400,14400,0
|
|
20240318,171500,6301530,14400,14400,14400,14400,0
|
|
20240318,171400,6301530,14400,14400,14400,14400,0
|
|
20240318,171300,6301530,14400,14400,14400,14400,0
|
|
20240318,171200,6301530,14400,14400,14400,14400,0
|
|
20240318,171100,6301530,14400,14400,14400,14400,10
|
|
20240318,171000,6301530,14400,14400,14400,14400,0
|
|
20240318,170900,6301530,14400,14400,14400,14400,0
|
|
20240318,170800,6301530,14400,14400,14400,14400,0
|
|
20240318,170700,6301530,14400,14400,14400,14400,0
|
|
20240318,170600,6301530,14400,14400,14400,14400,0
|
|
20240318,170500,6301530,14400,14400,14400,14400,0
|
|
20240318,170400,6301530,14400,14400,14400,14400,0
|
|
20240318,170300,6301530,14400,14400,14400,14400,0
|
|
20240318,170200,6301530,14400,14400,14400,14400,0
|
|
20240318,170100,6301530,14400,14400,14400,14400,0
|
|
20240318,170000,6301530,14400,14400,14400,14400,0
|
|
20240318,165900,6301530,14400,14400,14400,14400,0
|
|
20240318,165800,6301530,14400,14400,14400,14400,0
|
|
20240318,165700,6301530,14400,14400,14400,14400,0
|
|
20240318,165600,6301530,14400,14400,14400,14400,0
|
|
20240318,165500,6301530,14400,14400,14400,14400,0
|
|
20240318,165400,6301530,14400,14400,14400,14400,0
|
|
20240318,165300,6301530,14400,14400,14400,14400,0
|
|
20240318,165200,6301530,14400,14400,14400,14400,0
|
|
20240318,165100,6301530,14400,14400,14400,14400,0
|
|
20240318,165000,6301530,14400,14400,14400,14400,0
|
|
20240318,164900,6301530,14400,14400,14400,14400,0
|
|
20240318,164800,6301530,14400,14400,14400,14400,0
|
|
20240318,164700,6301530,14400,14400,14400,14400,0
|
|
20240318,164600,6301530,14400,14400,14400,14400,0
|
|
20240318,164500,6301530,14400,14400,14400,14400,0
|
|
20240318,164400,6301530,14400,14400,14400,14400,0
|
|
20240318,164300,6301530,14400,14400,14400,14400,0
|
|
20240318,164200,6301530,14400,14400,14400,14400,0
|
|
20240318,164100,6301530,14400,14400,14400,14400,10
|
|
20240318,164000,6301530,14400,14400,14400,14400,0
|
|
20240318,163900,6301530,14400,14400,14400,14400,0
|
|
20240318,163800,6301530,14400,14400,14400,14400,0
|
|
20240318,163700,6301530,14400,14400,14400,14400,0
|
|
20240318,163600,6301530,14400,14400,14400,14400,0
|
|
20240318,163500,6301530,14400,14400,14400,14400,0
|
|
20240318,163400,6301530,14400,14400,14400,14400,0
|
|
20240318,163300,6301530,14400,14400,14400,14400,0
|
|
20240318,163200,6301530,14400,14400,14400,14400,0
|
|
20240318,163100,6301530,14400,14400,14400,14400,0
|
|
20240318,163000,6301530,14400,14400,14400,14400,0
|
|
20240318,162900,6301530,14400,14400,14400,14400,0
|
|
20240318,162800,6301530,14400,14400,14400,14400,0
|
|
20240318,162700,6301530,14400,14400,14400,14400,0
|
|
20240318,162600,6301530,14400,14400,14400,14400,0
|
|
20240318,162500,6301530,14400,14400,14400,14400,0
|
|
20240318,162400,6301530,14400,14400,14400,14400,0
|
|
20240318,162300,6301530,14400,14400,14400,14400,0
|
|
20240318,162200,6301530,14400,14400,14400,14400,0
|
|
20240318,162100,6301530,14400,14400,14400,14400,0
|
|
20240318,162000,6301530,14400,14400,14400,14400,0
|
|
20240318,161900,6301530,14400,14400,14400,14400,0
|
|
20240318,161800,6301530,14400,14400,14400,14400,0
|
|
20240318,161700,6301530,14400,14400,14400,14400,0
|
|
20240318,161600,6301530,14400,14400,14400,14400,0
|
|
20240318,161500,6301530,14400,14400,14400,14400,0
|
|
20240318,161400,6301530,14400,14400,14400,14400,0
|
|
20240318,161300,6301530,14400,14400,14400,14400,0
|
|
20240318,161200,6301530,14400,14400,14400,14400,0
|
|
20240318,161100,6301530,14400,14400,14400,14400,10
|
|
20240318,161000,6301530,14400,14400,14400,14400,0
|
|
20240318,160900,6301530,14400,14400,14400,14400,0
|
|
20240318,160800,6301530,14400,14400,14400,14400,0
|
|
20240318,160700,6301530,14400,14400,14400,14400,0
|
|
20240318,160600,6301530,14400,14400,14400,14400,0
|
|
20240318,160500,6301530,14400,14400,14400,14400,0
|
|
20240318,160400,6301530,14400,14400,14400,14400,0
|
|
20240318,160300,6301530,14400,14400,14400,14400,0
|
|
20240318,160200,6301530,14400,14400,14400,14400,0
|
|
20240318,160100,6301530,14400,14400,14400,14400,0
|
|
20240318,160000,6301530,14400,14400,14400,14400,0
|
|
20240318,155900,6301530,14400,14400,14400,14400,0
|
|
20240318,155800,6301530,14400,14400,14400,14400,0
|
|
20240318,155700,6301530,14400,14400,14400,14400,0
|
|
20240318,155600,6301530,14400,14400,14400,14400,0
|
|
20240318,155500,6301530,14400,14400,14400,14400,0
|
|
20240318,155400,6301530,14400,14400,14400,14400,0
|
|
20240318,155300,6301530,14400,14400,14400,14400,0
|
|
20240318,155200,6301530,14400,14400,14400,14400,0
|
|
20240318,155100,6301530,14400,14400,14400,14400,0
|
|
20240318,155000,6301530,14400,14400,14400,14400,0
|
|
20240318,154900,6301530,14400,14400,14400,14400,0
|
|
20240318,154800,6301530,14400,14400,14400,14400,0
|
|
20240318,154700,6301530,14400,14400,14400,14400,0
|
|
20240318,154600,6301530,14400,14400,14400,14400,0
|
|
20240318,154500,6301530,14400,14400,14400,14400,0
|
|
20240318,154400,6301530,14400,14400,14400,14400,0
|
|
20240318,154300,6301530,14400,14400,14400,14400,0
|
|
20240318,154200,6301530,14400,14400,14400,14400,0
|
|
20240318,154100,6301530,14400,14400,14400,14400,10
|
|
20240318,154000,6301530,14400,14400,14400,14400,0
|
|
20240318,153900,6301530,14400,14400,14400,14400,0
|
|
20240318,153800,6301530,14400,14400,14400,14400,0
|
|
20240318,153700,6301530,14400,14400,14400,14400,0
|
|
20240318,153600,6301530,14400,14400,14400,14400,0
|
|
20240318,153500,6301530,14400,14400,14400,14400,0
|
|
20240318,153400,6301530,14400,14400,14400,14400,0
|
|
20240318,153300,6301530,14400,14400,14400,14400,0
|
|
20240318,153200,6301530,14400,14400,14400,14400,0
|
|
20240318,153100,6301530,14400,14400,14400,14400,0
|
|
20240318,153000,6301530,14400,14400,14400,14400,10
|
|
20240318,152900,6157530,14400,14400,14400,14400,0
|
|
20240318,152800,6157530,14400,14400,14400,14400,0
|
|
20240318,152700,6157530,14400,14400,14400,14400,0
|
|
20240318,152600,6157530,14400,14400,14400,14400,0
|
|
20240318,152500,6157530,14400,14400,14400,14400,0
|
|
20240318,152400,6157530,14400,14400,14400,14400,0
|
|
20240318,152300,6157530,14400,14400,14400,14400,0
|
|
20240318,152200,6157530,14400,14400,14400,14400,0
|
|
20240318,152100,6157530,14400,14400,14400,14400,0
|
|
20240318,152000,6157530,14400,14400,14400,14400,0
|
|
20240318,151900,6157530,14400,14400,14400,14400,0
|
|
20240318,151800,6157530,14400,14400,14400,14400,0
|
|
20240318,151700,6157530,14400,14400,14400,14400,0
|
|
20240318,151600,6157530,14400,14400,14400,14400,0
|
|
20240318,151500,6157530,14400,14400,14400,14400,0
|
|
20240318,151400,6157530,14400,14400,14400,14400,0
|
|
20240318,151300,6157530,14400,14400,14400,14400,0
|
|
20240318,151200,6157530,14400,14400,14400,14400,0
|
|
20240318,151100,6157530,14400,14400,14400,14400,0
|
|
20240318,151000,6157530,14400,14400,14400,14400,0
|
|
20240318,150900,6157530,14400,14400,14400,14400,0
|
|
20240318,150800,6157530,14400,14400,14400,14400,0
|
|
20240318,150700,6157530,14400,14400,14400,14400,0
|
|
20240318,150600,6157530,14400,14400,14400,14400,0
|
|
20240318,150500,6157530,14400,14400,14400,14400,0
|
|
20240318,150400,6157530,14400,14400,14400,14400,0
|
|
20240318,150300,6157530,14400,14400,14400,14400,0
|
|
20240318,150200,6157530,14400,14400,14400,14400,0
|
|
20240318,150100,6157530,14400,14400,14400,14400,0
|
|
20240318,150000,6157530,14400,14400,14400,14400,0
|
|
20240318,145900,6157530,14400,14400,14400,14400,0
|
|
20240318,145800,6157530,14400,14400,14400,14400,0
|
|
20240318,145700,6157530,14400,14400,14400,14400,0
|
|
20240318,145600,6157530,14400,14400,14400,14400,0
|
|
20240318,145500,6157530,14400,14400,14400,14400,0
|
|
20240318,145400,6157530,14400,14400,14400,14400,0
|
|
20240318,145300,6157530,14400,14400,14400,14400,0
|
|
20240318,145200,6157530,14400,14400,14400,14400,0
|
|
20240318,145100,6157530,14400,14400,14400,14400,0
|
|
20240318,145000,6157530,14400,14400,14400,14400,0
|
|
20240318,144900,6157530,14400,14400,14400,14400,0
|
|
20240318,144800,6157530,14400,14400,14400,14400,0
|
|
20240318,144700,6157530,14400,14400,14400,14400,0
|
|
20240318,144600,6157530,14400,14400,14400,14400,2
|
|
20240318,144500,6128730,14400,14400,14400,14400,0
|
|
20240318,144400,6128730,14400,14400,14400,14400,0
|
|
20240318,144300,6128730,14400,14400,14400,14400,0
|
|
20240318,144200,6128730,14400,14400,14400,14400,0
|
|
20240318,144100,6128730,14400,14400,14400,14400,0
|
|
20240318,144000,6128730,14400,14400,14400,14400,0
|
|
20240318,143900,6128730,14400,14400,14400,14400,0
|
|
20240318,143800,6128730,14400,14400,14400,14400,2
|
|
20240318,143700,6099930,14400,14400,14400,14400,0
|
|
20240318,143600,6099930,14400,14400,14400,14400,0
|
|
20240318,143500,6099930,14400,14400,14400,14400,0
|
|
20240318,143400,6099930,14400,14400,14400,14400,0
|
|
20240318,143300,6099930,14400,14400,14400,14400,0
|
|
20240318,143200,6099930,14400,14400,14400,14400,0
|
|
20240318,143100,6099930,14400,14400,14400,14400,0
|
|
20240318,143000,6099930,14400,14400,14400,14400,0
|
|
20240318,142900,6099930,14400,14400,14400,14400,0
|
|
20240318,142800,6099930,14400,14400,14400,14400,0
|
|
20240318,142700,6099930,14400,14400,14400,14400,5
|
|
20240318,142600,6027930,14400,14400,14400,14400,0
|
|
20240318,142500,6027930,14400,14400,14400,14400,0
|
|
20240318,142400,6027930,14400,14400,14400,14400,0
|
|
20240318,142300,6027930,14400,14400,14400,14400,0
|
|
20240318,142200,6027930,14400,14400,14400,14400,0
|
|
20240318,142100,6027930,14400,14400,14400,14400,0
|
|
20240318,142000,6027930,14400,14400,14400,14400,0
|
|
20240318,141900,6027930,14400,14400,14400,14400,0
|
|
20240318,141800,6027930,14400,14400,14400,14400,0
|
|
20240318,141700,6027930,14400,14400,14400,14400,0
|
|
20240318,141600,6027930,14400,14400,14400,14400,0
|
|
20240318,141500,6027930,14400,14400,14400,14400,0
|
|
20240318,141400,6027930,14400,14400,14400,14400,0
|
|
20240318,141300,6027930,14400,14400,14400,14400,0
|
|
20240318,141200,6027930,14400,14400,14400,14400,0
|
|
20240318,141100,6027930,14400,14400,14400,14400,0
|
|
20240318,141000,6027930,14400,14400,14400,14400,0
|
|
20240318,140900,6027930,14400,14400,14400,14400,0
|
|
20240318,140800,6027930,14400,14390,14400,14390,194
|
|
20240318,140700,3236260,14390,14390,14390,14390,0
|
|
20240318,140600,3236260,14390,14390,14390,14390,0
|
|
20240318,140500,3236260,14390,14390,14390,14390,0
|
|
20240318,140400,3236260,14390,14390,14390,14390,0
|
|
20240318,140300,3236260,14390,14390,14390,14390,0
|
|
20240318,140200,3236260,14390,14390,14390,14390,0
|
|
20240318,140100,3236260,14390,14390,14390,14390,0
|
|
20240318,140000,3236260,14390,14390,14390,14390,0
|
|
20240318,135900,3236260,14390,14390,14390,14390,0
|
|
20240318,135800,3236260,14390,14390,14390,14390,0
|
|
20240318,135700,3236260,14390,14390,14390,14390,10
|
|
20240318,135600,3092360,14390,14390,14390,14390,0
|
|
20240318,135500,3092360,14390,14390,14390,14390,0
|
|
20240318,135400,3092360,14390,14390,14390,14390,0
|
|
20240318,135300,3092360,14390,14390,14390,14390,0
|
|
20240318,135200,3092360,14390,14390,14390,14390,0
|
|
20240318,135100,3092360,14390,14390,14390,14390,0
|
|
20240318,135000,3092360,14390,14390,14390,14390,0
|
|
20240318,134900,3092360,14390,14390,14390,14390,0
|
|
20240318,134800,3092360,14390,14390,14390,14390,0
|
|
20240318,134700,3092360,14390,14390,14390,14390,0
|
|
20240318,134600,3092360,14390,14390,14390,14390,0
|
|
20240318,134500,3092360,14390,14390,14390,14390,0
|
|
20240318,134400,3092360,14390,14390,14390,14390,0
|
|
20240318,134300,3092360,14390,14390,14390,14390,0
|
|
20240318,134200,3092360,14390,14320,14390,14320,5
|
|
20240318,134100,3020480,14320,14320,14320,14320,0
|
|
20240318,134000,3020480,14320,14320,14320,14320,0
|
|
20240318,133900,3020480,14320,14320,14320,14320,0
|
|
20240318,133800,3020480,14320,14320,14320,14320,0
|
|
20240318,133700,3020480,14320,14320,14320,14320,0
|
|
20240318,133600,3020480,14320,14320,14320,14320,0
|
|
20240318,133500,3020480,14320,14320,14320,14320,0
|
|
20240318,133400,3020480,14320,14320,14320,14320,0
|
|
20240318,133300,3020480,14320,14320,14320,14320,0
|
|
20240318,133200,3020480,14320,14320,14320,14320,0
|
|
20240318,133100,3020480,14320,14320,14320,14320,0
|
|
20240318,133000,3020480,14320,14320,14320,14320,0
|
|
20240318,132900,3020480,14320,14320,14320,14320,0
|
|
20240318,132800,3020480,14320,14320,14320,14320,0
|
|
20240318,132700,3020480,14320,14320,14320,14320,0
|
|
20240318,132600,3020480,14320,14320,14320,14320,0
|
|
20240318,132500,3020480,14320,14320,14320,14320,0
|
|
20240318,132400,3020480,14320,14320,14320,14320,0
|
|
20240318,132300,3020480,14320,14320,14320,14320,0
|
|
20240318,132200,3020480,14320,14320,14320,14320,0
|
|
20240318,132100,3020480,14320,14350,14350,14320,50
|
|
20240318,132000,2303460,14400,14400,14400,14400,0
|
|
20240318,131900,2303460,14400,14400,14400,14400,0
|
|
20240318,131800,2303460,14400,14400,14400,14400,0
|
|
20240318,131700,2303460,14400,14400,14400,14400,0
|
|
20240318,131600,2303460,14400,14400,14400,14400,0
|
|
20240318,131500,2303460,14400,14400,14400,14400,0
|
|
20240318,131400,2303460,14400,14400,14400,14400,0
|
|
20240318,131300,2303460,14400,14400,14400,14400,0
|
|
20240318,131200,2303460,14400,14400,14400,14400,0
|
|
20240318,131100,2303460,14400,14400,14400,14400,0
|
|
20240318,131000,2303460,14400,14400,14400,14400,0
|
|
20240318,130900,2303460,14400,14400,14400,14400,0
|
|
20240318,130800,2303460,14400,14400,14400,14400,0
|
|
20240318,130700,2303460,14400,14400,14400,14400,0
|
|
20240318,130600,2303460,14400,14400,14400,14400,0
|
|
20240318,130500,2303460,14400,14400,14400,14400,0
|
|
20240318,130400,2303460,14400,14400,14400,14400,0
|
|
20240318,130300,2303460,14400,14400,14400,14400,0
|
|
20240318,130200,2303460,14400,14400,14400,14400,0
|
|
20240318,130100,2303460,14400,14400,14400,14400,0
|
|
20240318,130000,2303460,14400,14400,14400,14400,0
|
|
20240318,125900,2303460,14400,14400,14400,14400,0
|
|
20240318,125800,2303460,14400,14400,14400,14400,0
|
|
20240318,125700,2303460,14400,14400,14400,14400,0
|
|
20240318,125600,2303460,14400,14400,14400,14400,0
|
|
20240318,125500,2303460,14400,14400,14400,14400,0
|
|
20240318,125400,2303460,14400,14400,14400,14400,0
|
|
20240318,125300,2303460,14400,14400,14400,14400,0
|
|
20240318,125200,2303460,14400,14400,14400,14400,0
|
|
20240318,125100,2303460,14400,14400,14400,14400,0
|
|
20240318,125000,2303460,14400,14400,14400,14400,0
|
|
20240318,124900,2303460,14400,14400,14400,14400,0
|
|
20240318,124800,2303460,14400,14400,14400,14400,0
|
|
20240318,124700,2303460,14400,14400,14400,14400,0
|
|
20240318,124600,2303460,14400,14400,14400,14400,0
|
|
20240318,124500,2303460,14400,14400,14400,14400,0
|
|
20240318,124400,2303460,14400,14400,14400,14400,0
|
|
20240318,124300,2303460,14400,14400,14400,14400,1
|
|
20240318,124200,2289060,14400,14400,14400,14400,0
|
|
20240318,124100,2289060,14400,14400,14400,14400,0
|
|
20240318,124000,2289060,14400,14400,14400,14400,0
|
|
20240318,123900,2289060,14400,14400,14400,14400,0
|
|
20240318,123800,2289060,14400,14400,14400,14400,0
|
|
20240318,123700,2289060,14400,14400,14400,14400,0
|
|
20240318,123600,2289060,14400,14400,14400,14400,0
|
|
20240318,123500,2289060,14400,14400,14400,14400,0
|
|
20240318,123400,2289060,14400,14400,14400,14400,0
|
|
20240318,123300,2289060,14400,14400,14400,14400,0
|
|
20240318,123200,2289060,14400,14400,14400,14400,0
|
|
20240318,123100,2289060,14400,14380,14400,14380,9
|
|
20240318,123000,2159600,14380,14380,14380,14380,2
|
|
20240318,122900,2130840,14380,14380,14380,14380,0
|
|
20240318,122800,2130840,14380,14380,14380,14380,0
|
|
20240318,122700,2130840,14380,14380,14380,14380,0
|
|
20240318,122600,2130840,14380,14380,14380,14380,0
|
|
20240318,122500,2130840,14380,14380,14380,14380,0
|
|
20240318,122400,2130840,14380,14380,14380,14380,0
|
|
20240318,122300,2130840,14380,14380,14380,14380,0
|
|
20240318,122200,2130840,14380,14380,14380,14380,0
|
|
20240318,122100,2130840,14380,14380,14380,14380,0
|
|
20240318,122000,2130840,14380,14380,14380,14380,0
|
|
20240318,121900,2130840,14380,14380,14380,14380,0
|
|
20240318,121800,2130840,14380,14380,14380,14380,0
|
|
20240318,121700,2130840,14380,14380,14380,14380,0
|
|
20240318,121600,2130840,14380,14380,14380,14380,0
|
|
20240318,121500,2130840,14380,14380,14380,14380,0
|
|
20240318,121400,2130840,14380,14380,14380,14380,0
|
|
20240318,121300,2130840,14380,14380,14380,14380,0
|
|
20240318,121200,2130840,14380,14380,14380,14380,10
|
|
20240318,121100,1987040,14400,14400,14400,14400,0
|
|
20240318,121000,1987040,14400,14400,14400,14400,0
|
|
20240318,120900,1987040,14400,14400,14400,14400,0
|
|
20240318,120800,1987040,14400,14400,14400,14400,0
|
|
20240318,120700,1987040,14400,14400,14400,14400,0
|
|
20240318,120600,1987040,14400,14400,14400,14400,0
|
|
20240318,120500,1987040,14400,14400,14400,14400,0
|
|
20240318,120400,1987040,14400,14400,14400,14400,0
|
|
20240318,120300,1987040,14400,14400,14400,14400,0
|
|
20240318,120200,1987040,14400,14400,14400,14400,0
|
|
20240318,120100,1987040,14400,14400,14400,14400,0
|
|
20240318,120000,1987040,14400,14400,14400,14400,0
|
|
20240318,115900,1987040,14400,14400,14400,14400,0
|
|
20240318,115800,1987040,14400,14400,14400,14400,0
|
|
20240318,115700,1987040,14400,14400,14400,14400,0
|
|
20240318,115600,1987040,14400,14400,14400,14400,0
|
|
20240318,115500,1987040,14400,14400,14400,14400,0
|
|
20240318,115400,1987040,14400,14400,14400,14400,0
|
|
20240318,115300,1987040,14400,14400,14400,14400,0
|
|
20240318,115200,1987040,14400,14400,14400,14400,0
|
|
20240318,115100,1987040,14400,14400,14400,14400,0
|
|
20240318,115000,1987040,14400,14400,14400,14400,0
|
|
20240318,114900,1987040,14400,14400,14400,14400,0
|
|
20240318,114800,1987040,14400,14400,14400,14400,0
|
|
20240318,114700,1987040,14400,14400,14400,14400,0
|
|
20240318,114600,1987040,14400,14400,14400,14400,0
|
|
20240318,114500,1987040,14400,14400,14400,14400,0
|
|
20240318,114400,1987040,14400,14400,14400,14400,0
|
|
20240318,114300,1987040,14400,14400,14400,14400,0
|
|
20240318,114200,1987040,14400,14400,14400,14400,0
|
|
20240318,114100,1987040,14400,14400,14400,14400,0
|
|
20240318,114000,1987040,14400,14400,14400,14400,0
|
|
20240318,113900,1987040,14400,14400,14400,14400,0
|
|
20240318,113800,1987040,14400,14400,14400,14400,0
|
|
20240318,113700,1987040,14400,14400,14400,14400,0
|
|
20240318,113600,1987040,14400,14400,14400,14400,0
|
|
20240318,113500,1987040,14400,14400,14400,14400,0
|
|
20240318,113400,1987040,14400,14400,14400,14400,0
|
|
20240318,113300,1987040,14400,14400,14400,14400,0
|
|
20240318,113200,1987040,14400,14400,14400,14400,0
|
|
20240318,113100,1987040,14400,14400,14400,14400,0
|
|
20240318,113000,1987040,14400,14400,14400,14400,0
|
|
20240318,112900,1987040,14400,14400,14400,14400,0
|
|
20240318,112800,1987040,14400,14400,14400,14400,0
|
|
20240318,112700,1987040,14400,14400,14400,14400,0
|
|
20240318,112600,1987040,14400,14400,14400,14400,0
|
|
20240318,112500,1987040,14400,14400,14400,14400,0
|
|
20240318,112400,1987040,14400,14400,14400,14400,0
|
|
20240318,112300,1987040,14400,14400,14400,14400,0
|
|
20240318,112200,1987040,14400,14400,14400,14400,0
|
|
20240318,112100,1987040,14400,14400,14400,14400,0
|
|
20240318,112000,1987040,14400,14400,14400,14400,0
|
|
20240318,111900,1987040,14400,14400,14400,14400,0
|
|
20240318,111800,1987040,14400,14400,14400,14400,0
|
|
20240318,111700,1987040,14400,14400,14400,14400,0
|
|
20240318,111600,1987040,14400,14400,14400,14400,0
|
|
20240318,111500,1987040,14400,14400,14400,14400,0
|
|
20240318,111400,1987040,14400,14400,14400,14400,0
|
|
20240318,111300,1987040,14400,14400,14400,14400,0
|
|
20240318,111200,1987040,14400,14400,14400,14400,0
|
|
20240318,111100,1987040,14400,14400,14400,14400,0
|
|
20240318,111000,1987040,14400,14400,14400,14400,0
|
|
20240318,110900,1987040,14400,14400,14400,14400,0
|
|
20240318,110800,1987040,14400,14400,14400,14400,0
|
|
20240318,110700,1987040,14400,14400,14400,14400,0
|
|
20240318,110600,1987040,14400,14400,14400,14400,0
|
|
20240318,110500,1987040,14400,14400,14400,14400,0
|
|
20240318,110400,1987040,14400,14400,14400,14400,0
|
|
20240318,110300,1987040,14400,14400,14400,14400,0
|
|
20240318,110200,1987040,14400,14400,14400,14400,0
|
|
20240318,110100,1987040,14400,14400,14400,14400,0
|
|
20240318,110000,1987040,14400,14400,14400,14400,0
|
|
20240318,105900,1987040,14400,14400,14400,14400,0
|
|
20240318,105800,1987040,14400,14400,14400,14400,0
|
|
20240318,105700,1987040,14400,14400,14400,14400,0
|
|
20240318,105600,1987040,14400,14400,14400,14400,0
|
|
20240318,105500,1987040,14400,14400,14400,14400,0
|
|
20240318,105400,1987040,14400,14400,14400,14400,0
|
|
20240318,105300,1987040,14400,14400,14400,14400,0
|
|
20240318,105200,1987040,14400,14400,14400,14400,0
|
|
20240318,105100,1987040,14400,14400,14400,14400,0
|
|
20240318,105000,1987040,14400,14400,14400,14400,0
|
|
20240318,104900,1987040,14400,14400,14400,14400,0
|
|
20240318,104800,1987040,14400,14400,14400,14400,0
|
|
20240318,104700,1987040,14400,14400,14400,14400,0
|
|
20240318,104600,1987040,14400,14400,14400,14400,0
|
|
20240318,104500,1987040,14400,14400,14400,14400,0
|
|
20240318,104400,1987040,14400,14400,14400,14400,0
|
|
20240318,104300,1987040,14400,14400,14400,14400,0
|
|
20240318,104200,1987040,14400,14400,14400,14400,0
|
|
20240318,104100,1987040,14400,14400,14400,14400,0
|
|
20240318,104000,1987040,14400,14400,14400,14400,0
|
|
20240318,103900,1987040,14400,14400,14400,14400,0
|
|
20240318,103800,1987040,14400,14400,14400,14400,0
|
|
20240318,103700,1987040,14400,14400,14400,14400,0
|
|
20240318,103600,1987040,14400,14400,14400,14400,0
|
|
20240318,103500,1987040,14400,14400,14400,14400,0
|
|
20240318,103400,1987040,14400,14400,14400,14400,0
|
|
20240318,103300,1987040,14400,14400,14400,14400,0
|
|
20240318,103200,1987040,14400,14400,14400,14400,0
|
|
20240318,103100,1987040,14400,14400,14400,14400,0
|
|
20240318,103000,1987040,14400,14400,14400,14400,0
|
|
20240318,102900,1987040,14400,14400,14400,14400,0
|
|
20240318,102800,1987040,14400,14400,14400,14400,0
|
|
20240318,102700,1987040,14400,14400,14400,14400,0
|
|
20240318,102600,1987040,14400,14400,14400,14400,0
|
|
20240318,102500,1987040,14400,14400,14400,14400,0
|
|
20240318,102400,1987040,14400,14400,14400,14400,0
|
|
20240318,102300,1987040,14400,14400,14400,14400,0
|
|
20240318,102200,1987040,14400,14400,14400,14400,0
|
|
20240318,102100,1987040,14400,14400,14400,14400,0
|
|
20240318,102000,1987040,14400,14400,14400,14400,0
|
|
20240318,101900,1987040,14400,14400,14400,14400,0
|
|
20240318,101800,1987040,14400,14400,14400,14400,0
|
|
20240318,101700,1987040,14400,14400,14400,14400,0
|
|
20240318,101600,1987040,14400,14400,14400,14400,0
|
|
20240318,101500,1987040,14400,14400,14400,14400,0
|
|
20240318,101400,1987040,14400,14400,14400,14400,0
|
|
20240318,101300,1987040,14400,14390,14400,14390,20
|
|
20240318,101200,1699230,14400,14400,14400,14400,0
|
|
20240318,101100,1699230,14400,14400,14400,14400,0
|
|
20240318,101000,1699230,14400,14400,14400,14400,0
|
|
20240318,100900,1699230,14400,14400,14400,14400,22
|
|
20240318,100800,1382430,14430,14430,14430,14430,0
|
|
20240318,100700,1382430,14430,14430,14430,14430,0
|
|
20240318,100600,1382430,14430,14430,14430,14430,0
|
|
20240318,100500,1382430,14430,14430,14430,14430,0
|
|
20240318,100400,1382430,14430,14430,14430,14430,0
|
|
20240318,100300,1382430,14430,14430,14430,14430,0
|
|
20240318,100200,1382430,14430,14430,14430,14430,0
|
|
20240318,100100,1382430,14430,14430,14430,14430,0
|
|
20240318,100000,1382430,14430,14430,14430,14430,0
|
|
20240318,095900,1382430,14430,14430,14430,14430,0
|
|
20240318,095800,1382430,14430,14430,14430,14430,0
|
|
20240318,095700,1382430,14430,14430,14430,14430,0
|
|
20240318,095600,1382430,14430,14430,14430,14430,0
|
|
20240318,095500,1382430,14430,14430,14430,14430,0
|
|
20240318,095400,1382430,14430,14430,14430,14430,0
|
|
20240318,095300,1382430,14430,14430,14430,14430,0
|
|
20240318,095200,1382430,14430,14430,14430,14430,0
|
|
20240318,095100,1382430,14430,14430,14430,14430,0
|
|
20240318,095000,1382430,14430,14430,14430,14430,0
|
|
20240318,094900,1382430,14430,14430,14430,14430,0
|
|
20240318,094800,1382430,14430,14430,14430,14430,0
|
|
20240318,094700,1382430,14430,14430,14430,14430,0
|
|
20240318,094600,1382430,14430,14430,14430,14430,0
|
|
20240318,094500,1382430,14430,14430,14430,14430,0
|
|
20240318,094400,1382430,14430,14430,14430,14430,0
|
|
20240318,094300,1382430,14430,14430,14430,14430,0
|
|
20240318,094200,1382430,14430,14430,14430,14430,0
|
|
20240318,094100,1382430,14430,14430,14430,14430,0
|
|
20240318,094000,1382430,14430,14430,14430,14430,0
|
|
20240318,093900,1382430,14430,14430,14430,14430,0
|
|
20240318,093800,1382430,14430,14430,14430,14430,0
|
|
20240318,093700,1382430,14430,14430,14430,14430,0
|
|
20240318,093600,1382430,14430,14430,14430,14430,0
|
|
20240318,093500,1382430,14430,14430,14430,14430,0
|
|
20240318,093400,1382430,14430,14430,14430,14430,0
|
|
20240318,093300,1382430,14430,14430,14430,14430,0
|
|
20240318,093200,1382430,14430,14430,14430,14430,0
|
|
20240318,093100,1382430,14430,14430,14430,14430,0
|
|
20240318,093000,1382430,14430,14430,14430,14430,0
|
|
20240318,092900,1382430,14430,14430,14430,14430,0
|
|
20240318,092800,1382430,14430,14430,14430,14430,0
|
|
20240318,092700,1382430,14430,14430,14430,14430,0
|
|
20240318,092600,1382430,14430,14430,14430,14430,0
|
|
20240318,092500,1382430,14430,14430,14430,14430,0
|
|
20240318,092400,1382430,14430,14430,14430,14430,0
|
|
20240318,092300,1382430,14430,14430,14430,14430,0
|
|
20240318,092200,1382430,14430,14430,14430,14430,0
|
|
20240318,092100,1382430,14430,14430,14430,14430,0
|
|
20240318,092000,1382430,14430,14430,14430,14430,0
|
|
20240318,091900,1382430,14430,14430,14430,14430,0
|
|
20240318,091800,1382430,14430,14430,14430,14430,0
|
|
20240318,091700,1382430,14430,14430,14430,14430,0
|
|
20240318,091600,1382430,14430,14430,14430,14430,0
|
|
20240318,091500,1382430,14430,14430,14430,14430,0
|
|
20240318,091400,1382430,14430,14430,14430,14430,0
|
|
20240318,091300,1382430,14430,14430,14430,14430,0
|
|
20240318,091200,1382430,14430,14430,14430,14430,0
|
|
20240318,091100,1382430,14430,14430,14430,14430,0
|
|
20240318,091000,1382430,14430,14400,14430,14400,4
|
|
20240318,090900,1324800,14400,14400,14400,14400,0
|
|
20240318,090800,1324800,14400,14400,14400,14400,0
|
|
20240318,090700,1324800,14400,14400,14400,14400,0
|
|
20240318,090600,1324800,14400,14400,14400,14400,0
|
|
20240318,090500,1324800,14400,14400,14400,14400,0
|
|
20240318,090400,1324800,14400,14400,14400,14400,0
|
|
20240318,090300,1324800,14400,14400,14400,14400,52
|
|
20240318,090200,576000,14400,14400,14400,14400,0
|
|
20240318,090100,576000,14400,14400,14400,14400,0
|
|
20240318,090000,576000,14400,14400,14400,14400,40
|