583 lines
27 KiB
CSV
583 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,184000,94346510,2930,2930,2930,2930,475
|
|
20230801,183900,94346510,2930,2930,2930,2930,0
|
|
20230801,183800,94346510,2930,2930,2930,2930,0
|
|
20230801,183700,94346510,2930,2930,2930,2930,0
|
|
20230801,183600,94346510,2930,2930,2930,2930,0
|
|
20230801,183500,94346510,2930,2930,2930,2930,0
|
|
20230801,183400,94346510,2930,2930,2930,2930,0
|
|
20230801,183300,94346510,2930,2930,2930,2930,0
|
|
20230801,183200,94346510,2930,2930,2930,2930,0
|
|
20230801,183100,94346510,2930,2930,2930,2930,0
|
|
20230801,183000,94346510,2930,2930,2930,2930,0
|
|
20230801,182900,94346510,2930,2930,2930,2930,0
|
|
20230801,182800,94346510,2930,2930,2930,2930,0
|
|
20230801,182700,94346510,2930,2930,2930,2930,0
|
|
20230801,182600,94346510,2930,2930,2930,2930,0
|
|
20230801,182500,94346510,2930,2930,2930,2930,0
|
|
20230801,182400,94346510,2930,2930,2930,2930,0
|
|
20230801,182300,94346510,2930,2930,2930,2930,0
|
|
20230801,182200,94346510,2930,2930,2930,2930,0
|
|
20230801,182100,94346510,2930,2930,2930,2930,0
|
|
20230801,182000,94346510,2930,2930,2930,2930,0
|
|
20230801,181900,94346510,2930,2930,2930,2930,0
|
|
20230801,181800,94346510,2930,2930,2930,2930,0
|
|
20230801,181700,94346510,2930,2930,2930,2930,0
|
|
20230801,181600,94346510,2930,2930,2930,2930,0
|
|
20230801,181500,94346510,2930,2930,2930,2930,0
|
|
20230801,181400,94346510,2930,2930,2930,2930,0
|
|
20230801,181300,94346510,2930,2930,2930,2930,0
|
|
20230801,181200,94346510,2930,2930,2930,2930,0
|
|
20230801,181100,94346510,2930,2930,2930,2930,0
|
|
20230801,181000,94346510,2930,2930,2930,2930,475
|
|
20230801,180900,94346510,2930,2930,2930,2930,0
|
|
20230801,180800,94346510,2930,2930,2930,2930,0
|
|
20230801,180700,94346510,2930,2930,2930,2930,0
|
|
20230801,180600,94346510,2930,2930,2930,2930,0
|
|
20230801,180500,94346510,2930,2930,2930,2930,0
|
|
20230801,180400,94346510,2930,2930,2930,2930,0
|
|
20230801,180300,94346510,2930,2930,2930,2930,0
|
|
20230801,180200,94346510,2930,2930,2930,2930,0
|
|
20230801,180100,94346510,2930,2930,2930,2930,0
|
|
20230801,180000,94346510,2930,2930,2930,2930,0
|
|
20230801,175900,94346510,2930,2930,2930,2930,0
|
|
20230801,175800,94346510,2930,2930,2930,2930,0
|
|
20230801,175700,94346510,2930,2930,2930,2930,0
|
|
20230801,175600,94346510,2930,2930,2930,2930,0
|
|
20230801,175500,94346510,2930,2930,2930,2930,0
|
|
20230801,175400,94346510,2930,2930,2930,2930,0
|
|
20230801,175300,94346510,2930,2930,2930,2930,0
|
|
20230801,175200,94346510,2930,2930,2930,2930,0
|
|
20230801,175100,94346510,2930,2930,2930,2930,0
|
|
20230801,175000,94346510,2930,2930,2930,2930,0
|
|
20230801,174900,94346510,2930,2930,2930,2930,0
|
|
20230801,174800,94346510,2930,2930,2930,2930,0
|
|
20230801,174700,94346510,2930,2930,2930,2930,0
|
|
20230801,174600,94346510,2930,2930,2930,2930,0
|
|
20230801,174500,94346510,2930,2930,2930,2930,0
|
|
20230801,174400,94346510,2930,2930,2930,2930,0
|
|
20230801,174300,94346510,2930,2930,2930,2930,0
|
|
20230801,174200,94346510,2930,2930,2930,2930,0
|
|
20230801,174100,94346510,2930,2930,2930,2930,0
|
|
20230801,174000,94346510,2930,2930,2930,2930,475
|
|
20230801,173900,94346510,2930,2930,2930,2930,0
|
|
20230801,173800,94346510,2930,2930,2930,2930,0
|
|
20230801,173700,94346510,2930,2930,2930,2930,0
|
|
20230801,173600,94346510,2930,2930,2930,2930,0
|
|
20230801,173500,94346510,2930,2930,2930,2930,0
|
|
20230801,173400,94346510,2930,2930,2930,2930,0
|
|
20230801,173300,94346510,2930,2930,2930,2930,0
|
|
20230801,173200,94346510,2930,2930,2930,2930,0
|
|
20230801,173100,94346510,2930,2930,2930,2930,0
|
|
20230801,173000,94346510,2930,2930,2930,2930,0
|
|
20230801,172900,94346510,2930,2930,2930,2930,0
|
|
20230801,172800,94346510,2930,2930,2930,2930,0
|
|
20230801,172700,94346510,2930,2930,2930,2930,0
|
|
20230801,172600,94346510,2930,2930,2930,2930,0
|
|
20230801,172500,94346510,2930,2930,2930,2930,0
|
|
20230801,172400,94346510,2930,2930,2930,2930,0
|
|
20230801,172300,94346510,2930,2930,2930,2930,0
|
|
20230801,172200,94346510,2930,2930,2930,2930,0
|
|
20230801,172100,94346510,2930,2930,2930,2930,0
|
|
20230801,172000,94346510,2930,2930,2930,2930,0
|
|
20230801,171900,94346510,2930,2930,2930,2930,0
|
|
20230801,171800,94346510,2930,2930,2930,2930,0
|
|
20230801,171700,94346510,2930,2930,2930,2930,0
|
|
20230801,171600,94346510,2930,2930,2930,2930,0
|
|
20230801,171500,94346510,2930,2930,2930,2930,0
|
|
20230801,171400,94346510,2930,2930,2930,2930,0
|
|
20230801,171300,94346510,2930,2930,2930,2930,0
|
|
20230801,171200,94346510,2930,2930,2930,2930,0
|
|
20230801,171100,94346510,2930,2930,2930,2930,0
|
|
20230801,171000,94346510,2930,2930,2930,2930,475
|
|
20230801,170900,94346510,2930,2930,2930,2930,0
|
|
20230801,170800,94346510,2930,2930,2930,2930,0
|
|
20230801,170700,94346510,2930,2930,2930,2930,0
|
|
20230801,170600,94346510,2930,2930,2930,2930,0
|
|
20230801,170500,94346510,2930,2930,2930,2930,0
|
|
20230801,170400,94346510,2930,2930,2930,2930,0
|
|
20230801,170300,94346510,2930,2930,2930,2930,0
|
|
20230801,170200,94346510,2930,2930,2930,2930,0
|
|
20230801,170100,94346510,2930,2930,2930,2930,0
|
|
20230801,170000,94346510,2930,2930,2930,2930,0
|
|
20230801,165900,94346510,2930,2930,2930,2930,0
|
|
20230801,165800,94346510,2930,2930,2930,2930,0
|
|
20230801,165700,94346510,2930,2930,2930,2930,0
|
|
20230801,165600,94346510,2930,2930,2930,2930,0
|
|
20230801,165500,94346510,2930,2930,2930,2930,0
|
|
20230801,165400,94346510,2930,2930,2930,2930,0
|
|
20230801,165300,94346510,2930,2930,2930,2930,0
|
|
20230801,165200,94346510,2930,2930,2930,2930,0
|
|
20230801,165100,94346510,2930,2930,2930,2930,0
|
|
20230801,165000,94346510,2930,2930,2930,2930,0
|
|
20230801,164900,94346510,2930,2930,2930,2930,0
|
|
20230801,164800,94346510,2930,2930,2930,2930,0
|
|
20230801,164700,94346510,2930,2930,2930,2930,0
|
|
20230801,164600,94346510,2930,2930,2930,2930,0
|
|
20230801,164500,94346510,2930,2930,2930,2930,0
|
|
20230801,164400,94346510,2930,2930,2930,2930,0
|
|
20230801,164300,94346510,2930,2930,2930,2930,0
|
|
20230801,164200,94346510,2930,2930,2930,2930,0
|
|
20230801,164100,94346510,2930,2930,2930,2930,0
|
|
20230801,164000,94346510,2930,2930,2930,2930,475
|
|
20230801,163900,94346510,2930,2930,2930,2930,0
|
|
20230801,163800,94346510,2930,2930,2930,2930,0
|
|
20230801,163700,94346510,2930,2930,2930,2930,0
|
|
20230801,163600,94346510,2930,2930,2930,2930,0
|
|
20230801,163500,94346510,2930,2930,2930,2930,0
|
|
20230801,163400,94346510,2930,2930,2930,2930,0
|
|
20230801,163300,94346510,2930,2930,2930,2930,0
|
|
20230801,163200,94346510,2930,2930,2930,2930,0
|
|
20230801,163100,94346510,2930,2930,2930,2930,0
|
|
20230801,163000,94346510,2930,2930,2930,2930,0
|
|
20230801,162900,94346510,2930,2930,2930,2930,0
|
|
20230801,162800,94346510,2930,2930,2930,2930,0
|
|
20230801,162700,94346510,2930,2930,2930,2930,0
|
|
20230801,162600,94346510,2930,2930,2930,2930,0
|
|
20230801,162500,94346510,2930,2930,2930,2930,0
|
|
20230801,162400,94346510,2930,2930,2930,2930,0
|
|
20230801,162300,94346510,2930,2930,2930,2930,0
|
|
20230801,162200,94346510,2930,2930,2930,2930,0
|
|
20230801,162100,94346510,2930,2930,2930,2930,0
|
|
20230801,162000,94346510,2930,2930,2930,2930,0
|
|
20230801,161900,94346510,2930,2930,2930,2930,0
|
|
20230801,161800,94346510,2930,2930,2930,2930,0
|
|
20230801,161700,94346510,2930,2930,2930,2930,0
|
|
20230801,161600,94346510,2930,2930,2930,2930,0
|
|
20230801,161500,94346510,2930,2930,2930,2930,0
|
|
20230801,161400,94346510,2930,2930,2930,2930,0
|
|
20230801,161300,94346510,2930,2930,2930,2930,0
|
|
20230801,161200,94346510,2930,2930,2930,2930,0
|
|
20230801,161100,94346510,2930,2930,2930,2930,0
|
|
20230801,161000,94346510,2930,2930,2930,2930,475
|
|
20230801,160900,94346510,2930,2930,2930,2930,0
|
|
20230801,160800,94346510,2930,2930,2930,2930,0
|
|
20230801,160700,94346510,2930,2930,2930,2930,0
|
|
20230801,160600,94346510,2930,2930,2930,2930,0
|
|
20230801,160500,94346510,2930,2930,2930,2930,0
|
|
20230801,160400,94346510,2930,2930,2930,2930,0
|
|
20230801,160300,94346510,2930,2930,2930,2930,0
|
|
20230801,160200,94346510,2930,2930,2930,2930,0
|
|
20230801,160100,94346510,2930,2930,2930,2930,0
|
|
20230801,160000,94346510,2930,2930,2930,2930,0
|
|
20230801,155900,94346510,2930,2930,2930,2930,0
|
|
20230801,155800,94346510,2930,2930,2930,2930,0
|
|
20230801,155700,94346510,2930,2930,2930,2930,0
|
|
20230801,155600,94346510,2930,2930,2930,2930,0
|
|
20230801,155500,94346510,2930,2930,2930,2930,0
|
|
20230801,155400,94346510,2930,2930,2930,2930,0
|
|
20230801,155300,94346510,2930,2930,2930,2930,0
|
|
20230801,155200,94346510,2930,2930,2930,2930,0
|
|
20230801,155100,94346510,2930,2930,2930,2930,0
|
|
20230801,155000,94346510,2930,2930,2930,2930,0
|
|
20230801,154900,94346510,2930,2930,2930,2930,0
|
|
20230801,154800,94346510,2930,2930,2930,2930,0
|
|
20230801,154700,94346510,2930,2930,2930,2930,0
|
|
20230801,154600,94346510,2930,2930,2930,2930,0
|
|
20230801,154500,94346510,2930,2930,2930,2930,0
|
|
20230801,154400,94346510,2930,2930,2930,2930,0
|
|
20230801,154300,94346510,2930,2930,2930,2930,0
|
|
20230801,154200,94346510,2930,2930,2930,2930,0
|
|
20230801,154100,94346510,2930,2930,2930,2930,0
|
|
20230801,154000,94346510,2930,2930,2930,2930,475
|
|
20230801,153900,94346510,2930,2930,2930,2930,0
|
|
20230801,153800,94346510,2930,2930,2930,2930,0
|
|
20230801,153700,94346510,2930,2930,2930,2930,0
|
|
20230801,153600,94346510,2930,2930,2930,2930,0
|
|
20230801,153500,94346510,2930,2930,2930,2930,0
|
|
20230801,153400,94346510,2930,2930,2930,2930,0
|
|
20230801,153300,94346510,2930,2930,2930,2930,0
|
|
20230801,153200,94346510,2930,2930,2930,2930,0
|
|
20230801,153100,94346510,2930,2930,2930,2930,0
|
|
20230801,153000,94346510,2930,2930,2930,2930,475
|
|
20230801,152900,92954760,2930,2930,2930,2930,0
|
|
20230801,152800,92954760,2930,2930,2930,2930,0
|
|
20230801,152700,92954760,2930,2930,2930,2930,0
|
|
20230801,152600,92954760,2930,2930,2930,2930,0
|
|
20230801,152500,92954760,2930,2930,2930,2930,0
|
|
20230801,152400,92954760,2930,2930,2930,2930,0
|
|
20230801,152300,92954760,2930,2930,2930,2930,0
|
|
20230801,152200,92954760,2930,2930,2930,2930,0
|
|
20230801,152100,92954760,2930,2930,2930,2930,0
|
|
20230801,152000,92954760,2930,2930,2930,2930,0
|
|
20230801,151900,92954760,2930,2930,2930,2930,0
|
|
20230801,151800,92954760,2930,2930,2930,2930,0
|
|
20230801,151700,92954760,2930,2930,2930,2930,0
|
|
20230801,151600,92954760,2930,2930,2930,2930,0
|
|
20230801,151500,92954760,2930,2930,2930,2930,0
|
|
20230801,151400,92954760,2930,2930,2930,2930,0
|
|
20230801,151300,92954760,2930,2930,2930,2930,0
|
|
20230801,151200,92954760,2930,2930,2930,2930,0
|
|
20230801,151100,92954760,2930,2930,2930,2930,2
|
|
20230801,151000,92948900,2925,2925,2925,2925,0
|
|
20230801,150900,92948900,2925,2920,2925,2920,774
|
|
20230801,150800,90688815,2920,2920,2920,2920,0
|
|
20230801,150700,90688815,2920,2920,2920,2920,0
|
|
20230801,150600,90688815,2920,2920,2920,2920,1000
|
|
20230801,150500,87768815,2920,2920,2920,2920,14
|
|
20230801,150400,87727935,2920,2920,2920,2920,0
|
|
20230801,150300,87727935,2920,2920,2920,2920,897
|
|
20230801,150200,85108695,2920,2920,2920,2920,0
|
|
20230801,150100,85108695,2920,2920,2920,2920,3
|
|
20230801,150000,85099935,2920,2920,2920,2920,0
|
|
20230801,145900,85099935,2920,2920,2920,2920,1162
|
|
20230801,145800,81706895,2925,2925,2925,2925,0
|
|
20230801,145700,81706895,2925,2925,2925,2925,0
|
|
20230801,145600,81706895,2925,2925,2925,2925,0
|
|
20230801,145500,81706895,2925,2925,2925,2925,0
|
|
20230801,145400,81706895,2925,2925,2925,2925,2
|
|
20230801,145300,81701045,2920,2920,2920,2920,0
|
|
20230801,145200,81701045,2920,2920,2920,2920,0
|
|
20230801,145100,81701045,2920,2920,2920,2920,0
|
|
20230801,145000,81701045,2920,2920,2920,2920,0
|
|
20230801,144900,81701045,2920,2920,2920,2920,0
|
|
20230801,144800,81701045,2920,2920,2920,2920,0
|
|
20230801,144700,81701045,2920,2920,2920,2920,0
|
|
20230801,144600,81701045,2920,2920,2920,2920,0
|
|
20230801,144500,81701045,2920,2920,2920,2920,0
|
|
20230801,144400,81701045,2920,2920,2920,2920,0
|
|
20230801,144300,81701045,2920,2920,2920,2920,0
|
|
20230801,144200,81701045,2920,2920,2920,2920,0
|
|
20230801,144100,81701045,2920,2920,2920,2920,0
|
|
20230801,144000,81701045,2920,2920,2920,2920,0
|
|
20230801,143900,81701045,2920,2920,2920,2920,0
|
|
20230801,143800,81701045,2920,2920,2920,2920,200
|
|
20230801,143700,81117045,2920,2920,2920,2920,700
|
|
20230801,143600,79073045,2925,2925,2925,2925,29
|
|
20230801,143500,78988220,2925,2925,2925,2925,0
|
|
20230801,143400,78988220,2925,2925,2925,2925,0
|
|
20230801,143300,78988220,2925,2925,2925,2925,971
|
|
20230801,143200,76148045,2925,2925,2925,2925,0
|
|
20230801,143100,76148045,2925,2925,2925,2925,0
|
|
20230801,143000,76148045,2925,2925,2925,2925,0
|
|
20230801,142900,76148045,2925,2925,2925,2925,0
|
|
20230801,142800,76148045,2925,2925,2925,2925,21
|
|
20230801,142700,76086620,2925,2925,2925,2925,0
|
|
20230801,142600,76086620,2925,2925,2925,2925,0
|
|
20230801,142500,76086620,2925,2925,2925,2925,0
|
|
20230801,142400,76086620,2925,2925,2925,2925,0
|
|
20230801,142300,76086620,2925,2925,2925,2925,0
|
|
20230801,142200,76086620,2925,2925,2925,2925,0
|
|
20230801,142100,76086620,2925,2925,2925,2925,0
|
|
20230801,142000,76086620,2925,2925,2925,2925,0
|
|
20230801,141900,76086620,2925,2925,2925,2925,0
|
|
20230801,141800,76086620,2925,2925,2925,2925,0
|
|
20230801,141700,76086620,2925,2925,2925,2925,99
|
|
20230801,141600,75797045,2930,2930,2930,2930,0
|
|
20230801,141500,75797045,2930,2930,2930,2930,0
|
|
20230801,141400,75797045,2930,2930,2930,2930,2
|
|
20230801,141300,75791185,2925,2925,2925,2925,0
|
|
20230801,141200,75791185,2925,2925,2925,2925,0
|
|
20230801,141100,75791185,2925,2925,2925,2925,880
|
|
20230801,141000,73217185,2925,2925,2925,2925,0
|
|
20230801,140900,73217185,2925,2925,2925,2925,0
|
|
20230801,140800,73217185,2925,2925,2925,2925,0
|
|
20230801,140700,73217185,2925,2925,2925,2925,0
|
|
20230801,140600,73217185,2925,2925,2925,2925,4
|
|
20230801,140500,73205485,2925,2925,2925,2925,0
|
|
20230801,140400,73205485,2925,2925,2925,2925,0
|
|
20230801,140300,73205485,2925,2925,2925,2925,0
|
|
20230801,140200,73205485,2925,2925,2925,2925,0
|
|
20230801,140100,73205485,2925,2925,2925,2925,0
|
|
20230801,140000,73205485,2925,2925,2925,2925,0
|
|
20230801,135900,73205485,2925,2925,2925,2925,3
|
|
20230801,135800,73196710,2925,2925,2925,2925,0
|
|
20230801,135700,73196710,2925,2925,2925,2925,0
|
|
20230801,135600,73196710,2925,2925,2925,2925,0
|
|
20230801,135500,73196710,2925,2925,2925,2925,0
|
|
20230801,135400,73196710,2925,2925,2925,2925,0
|
|
20230801,135300,73196710,2925,2925,2925,2925,100
|
|
20230801,135200,72904210,2920,2920,2920,2920,0
|
|
20230801,135100,72904210,2920,2920,2920,2920,0
|
|
20230801,135000,72904210,2920,2920,2920,2920,34
|
|
20230801,134900,72804930,2920,2920,2920,2920,0
|
|
20230801,134800,72804930,2920,2920,2920,2920,0
|
|
20230801,134700,72804930,2920,2920,2920,2920,0
|
|
20230801,134600,72804930,2920,2920,2920,2920,0
|
|
20230801,134500,72804930,2920,2920,2920,2920,0
|
|
20230801,134400,72804930,2920,2920,2920,2920,0
|
|
20230801,134300,72804930,2920,2920,2920,2920,0
|
|
20230801,134200,72804930,2920,2920,2920,2920,0
|
|
20230801,134100,72804930,2920,2920,2920,2920,0
|
|
20230801,134000,72804930,2920,2920,2920,2920,0
|
|
20230801,133900,72804930,2920,2920,2920,2920,0
|
|
20230801,133800,72804930,2920,2920,2920,2920,0
|
|
20230801,133700,72804930,2920,2920,2920,2920,0
|
|
20230801,133600,72804930,2920,2920,2920,2920,0
|
|
20230801,133500,72804930,2920,2920,2920,2920,0
|
|
20230801,133400,72804930,2920,2920,2920,2920,0
|
|
20230801,133300,72804930,2920,2920,2920,2920,0
|
|
20230801,133200,72804930,2920,2920,2920,2920,0
|
|
20230801,133100,72804930,2920,2920,2920,2920,0
|
|
20230801,133000,72804930,2920,2920,2920,2920,0
|
|
20230801,132900,72804930,2920,2920,2920,2920,0
|
|
20230801,132800,72804930,2920,2920,2920,2920,0
|
|
20230801,132700,72804930,2920,2920,2920,2920,525
|
|
20230801,132600,71271930,2925,2925,2925,2925,0
|
|
20230801,132500,71271930,2925,2925,2925,2925,0
|
|
20230801,132400,71271930,2925,2925,2925,2925,5
|
|
20230801,132300,71257305,2925,2925,2925,2925,0
|
|
20230801,132200,71257305,2925,2925,2925,2925,100
|
|
20230801,132100,70964805,2925,2925,2925,2925,0
|
|
20230801,132000,70964805,2925,2925,2925,2925,0
|
|
20230801,131900,70964805,2925,2925,2925,2925,0
|
|
20230801,131800,70964805,2925,2925,2925,2925,100
|
|
20230801,131700,70672305,2925,2925,2925,2925,0
|
|
20230801,131600,70672305,2925,2925,2925,2925,0
|
|
20230801,131500,70672305,2925,2925,2925,2925,97
|
|
20230801,131400,70388580,2925,2925,2925,2925,0
|
|
20230801,131300,70388580,2925,2925,2925,2925,0
|
|
20230801,131200,70388580,2925,2925,2925,2925,956
|
|
20230801,131100,67592280,2930,2930,2930,2930,0
|
|
20230801,131000,67592280,2930,2930,2930,2930,0
|
|
20230801,130900,67592280,2930,2930,2930,2930,1
|
|
20230801,130800,67589350,2925,2925,2925,2925,0
|
|
20230801,130700,67589350,2925,2925,2925,2925,0
|
|
20230801,130600,67589350,2925,2925,2925,2925,26
|
|
20230801,130500,67513300,2930,2930,2930,2930,0
|
|
20230801,130400,67513300,2930,2930,2930,2930,0
|
|
20230801,130300,67513300,2930,2930,2930,2930,0
|
|
20230801,130200,67513300,2930,2930,2930,2930,0
|
|
20230801,130100,67513300,2930,2930,2930,2930,0
|
|
20230801,130000,67513300,2930,2930,2930,2930,342
|
|
20230801,125900,66511240,2930,2930,2930,2930,500
|
|
20230801,125800,65046240,2930,2930,2930,2930,0
|
|
20230801,125700,65046240,2930,2930,2930,2930,0
|
|
20230801,125600,65046240,2930,2930,2930,2930,0
|
|
20230801,125500,65046240,2930,2930,2930,2930,0
|
|
20230801,125400,65046240,2930,2930,2930,2930,0
|
|
20230801,125300,65046240,2930,2930,2930,2930,0
|
|
20230801,125200,65046240,2930,2930,2930,2930,0
|
|
20230801,125100,65046240,2930,2930,2930,2930,4
|
|
20230801,125000,65034520,2930,2930,2930,2930,0
|
|
20230801,124900,65034520,2930,2930,2930,2930,100
|
|
20230801,124800,64741520,2930,2930,2930,2930,3920
|
|
20230801,124700,53255920,2930,2930,2930,2930,1
|
|
20230801,124600,53252990,2930,2930,2930,2930,0
|
|
20230801,124500,53252990,2930,2930,2930,2930,2000
|
|
20230801,124400,47392990,2930,2930,2930,2930,0
|
|
20230801,124300,47392990,2930,2930,2930,2930,0
|
|
20230801,124200,47392990,2930,2925,2930,2925,31
|
|
20230801,124100,47302165,2930,2930,2930,2930,0
|
|
20230801,124000,47302165,2930,2930,2930,2930,0
|
|
20230801,123900,47302165,2930,2930,2930,2930,0
|
|
20230801,123800,47302165,2930,2930,2930,2930,0
|
|
20230801,123700,47302165,2930,2930,2930,2930,500
|
|
20230801,123600,45837165,2930,2925,2930,2925,339
|
|
20230801,123500,44845585,2925,2925,2925,2925,16
|
|
20230801,123400,44798785,2925,2925,2925,2925,12
|
|
20230801,123300,44763685,2920,2920,2920,2920,0
|
|
20230801,123200,44763685,2920,2920,2920,2920,0
|
|
20230801,123100,44763685,2920,2920,2920,2920,0
|
|
20230801,123000,44763685,2920,2920,2920,2920,0
|
|
20230801,122900,44763685,2920,2920,2920,2920,0
|
|
20230801,122800,44763685,2920,2920,2920,2920,0
|
|
20230801,122700,44763685,2920,2920,2920,2920,10
|
|
20230801,122600,44734485,2920,2920,2920,2920,31
|
|
20230801,122500,44643965,2920,2925,2925,2920,480
|
|
20230801,122400,43242360,2935,2935,2935,2935,0
|
|
20230801,122300,43242360,2935,2935,2935,2935,0
|
|
20230801,122200,43242360,2935,2935,2935,2935,0
|
|
20230801,122100,43242360,2935,2935,2935,2935,0
|
|
20230801,122000,43242360,2935,2935,2935,2935,0
|
|
20230801,121900,43242360,2935,2935,2935,2935,0
|
|
20230801,121800,43242360,2935,2935,2935,2935,0
|
|
20230801,121700,43242360,2935,2935,2935,2935,0
|
|
20230801,121600,43242360,2935,2935,2935,2935,0
|
|
20230801,121500,43242360,2935,2935,2935,2935,0
|
|
20230801,121400,43242360,2935,2935,2935,2935,0
|
|
20230801,121300,43242360,2935,2935,2935,2935,0
|
|
20230801,121200,43242360,2935,2935,2935,2935,0
|
|
20230801,121100,43242360,2935,2935,2935,2935,0
|
|
20230801,121000,43242360,2935,2935,2935,2935,0
|
|
20230801,120900,43242360,2935,2935,2935,2935,0
|
|
20230801,120800,43242360,2935,2935,2935,2935,0
|
|
20230801,120700,43242360,2935,2935,2935,2935,0
|
|
20230801,120600,43242360,2935,2935,2935,2935,0
|
|
20230801,120500,43242360,2935,2935,2935,2935,0
|
|
20230801,120400,43242360,2935,2935,2935,2935,0
|
|
20230801,120300,43242360,2935,2935,2935,2935,0
|
|
20230801,120200,43242360,2935,2935,2935,2935,0
|
|
20230801,120100,43242360,2935,2935,2935,2935,0
|
|
20230801,120000,43242360,2935,2935,2935,2935,0
|
|
20230801,115900,43242360,2935,2935,2935,2935,0
|
|
20230801,115800,43242360,2935,2935,2935,2935,0
|
|
20230801,115700,43242360,2935,2935,2935,2935,0
|
|
20230801,115600,43242360,2935,2935,2935,2935,0
|
|
20230801,115500,43242360,2935,2925,2935,2925,1000
|
|
20230801,115400,40311385,2925,2925,2925,2925,0
|
|
20230801,115300,40311385,2925,2925,2925,2925,0
|
|
20230801,115200,40311385,2925,2925,2925,2925,0
|
|
20230801,115100,40311385,2925,2925,2925,2925,0
|
|
20230801,115000,40311385,2925,2925,2925,2925,0
|
|
20230801,114900,40311385,2925,2925,2925,2925,0
|
|
20230801,114800,40311385,2925,2925,2925,2925,1
|
|
20230801,114700,40308460,2920,2920,2920,2920,10
|
|
20230801,114600,40279260,2920,2920,2920,2920,0
|
|
20230801,114500,40279260,2920,2925,2925,2920,11
|
|
20230801,114400,40247135,2920,2920,2920,2920,6
|
|
20230801,114300,40229615,2925,2925,2925,2925,58
|
|
20230801,114200,40059965,2930,2930,2930,2930,0
|
|
20230801,114100,40059965,2930,2930,2930,2930,0
|
|
20230801,114000,40059965,2930,2930,2930,2930,10
|
|
20230801,113900,40030665,2930,2930,2930,2930,0
|
|
20230801,113800,40030665,2930,2930,2930,2930,0
|
|
20230801,113700,40030665,2930,2930,2930,2930,0
|
|
20230801,113600,40030665,2930,2930,2930,2930,2
|
|
20230801,113500,40024805,2930,2930,2930,2930,0
|
|
20230801,113400,40024805,2930,2930,2930,2930,0
|
|
20230801,113300,40024805,2930,2930,2930,2930,0
|
|
20230801,113200,40024805,2930,2930,2930,2930,26
|
|
20230801,113100,39948625,2930,2930,2930,2930,0
|
|
20230801,113000,39948625,2930,2930,2930,2930,0
|
|
20230801,112900,39948625,2930,2930,2930,2930,0
|
|
20230801,112800,39948625,2930,2930,2930,2930,0
|
|
20230801,112700,39948625,2930,2930,2930,2930,0
|
|
20230801,112600,39948625,2930,2930,2930,2930,0
|
|
20230801,112500,39948625,2930,2930,2930,2930,0
|
|
20230801,112400,39948625,2930,2930,2930,2930,0
|
|
20230801,112300,39948625,2930,2930,2930,2930,0
|
|
20230801,112200,39948625,2930,2930,2930,2930,1
|
|
20230801,112100,39945695,2925,2925,2925,2925,0
|
|
20230801,112000,39945695,2925,2925,2925,2925,515
|
|
20230801,111900,38439320,2925,2925,2925,2925,0
|
|
20230801,111800,38439320,2925,2925,2925,2925,0
|
|
20230801,111700,38439320,2925,2925,2925,2925,1103
|
|
20230801,111600,35213045,2930,2930,2930,2930,360
|
|
20230801,111500,34158245,2930,2930,2930,2930,0
|
|
20230801,111400,34158245,2930,2930,2930,2930,0
|
|
20230801,111300,34158245,2930,2930,2930,2930,0
|
|
20230801,111200,34158245,2930,2930,2930,2930,0
|
|
20230801,111100,34158245,2930,2930,2930,2930,0
|
|
20230801,111000,34158245,2930,2930,2930,2930,0
|
|
20230801,110900,34158245,2930,2930,2930,2930,0
|
|
20230801,110800,34158245,2930,2930,2930,2930,0
|
|
20230801,110700,34158245,2930,2930,2930,2930,0
|
|
20230801,110600,34158245,2930,2930,2930,2930,0
|
|
20230801,110500,34158245,2930,2930,2930,2930,0
|
|
20230801,110400,34158245,2930,2930,2930,2930,0
|
|
20230801,110300,34158245,2930,2930,2930,2930,0
|
|
20230801,110200,34158245,2930,2930,2930,2930,0
|
|
20230801,110100,34158245,2930,2930,2930,2930,0
|
|
20230801,110000,34158245,2930,2930,2930,2930,0
|
|
20230801,105900,34158245,2930,2930,2930,2930,0
|
|
20230801,105800,34158245,2930,2930,2930,2930,0
|
|
20230801,105700,34158245,2930,2930,2930,2930,0
|
|
20230801,105600,34158245,2930,2930,2930,2930,0
|
|
20230801,105500,34158245,2930,2930,2930,2930,0
|
|
20230801,105400,34158245,2930,2930,2930,2930,0
|
|
20230801,105300,34158245,2930,2930,2930,2930,400
|
|
20230801,105200,32986245,2930,2930,2930,2930,121
|
|
20230801,105100,32631715,2930,2930,2930,2930,0
|
|
20230801,105000,32631715,2930,2930,2930,2930,0
|
|
20230801,104900,32631715,2930,2930,2930,2930,0
|
|
20230801,104800,32631715,2930,2930,2930,2930,0
|
|
20230801,104700,32631715,2930,2930,2930,2930,0
|
|
20230801,104600,32631715,2930,2930,2930,2930,0
|
|
20230801,104500,32631715,2930,2930,2930,2930,353
|
|
20230801,104400,31597425,2935,2935,2935,2935,0
|
|
20230801,104300,31597425,2935,2935,2935,2935,0
|
|
20230801,104200,31597425,2935,2935,2935,2935,0
|
|
20230801,104100,31597425,2935,2935,2935,2935,0
|
|
20230801,104000,31597425,2935,2935,2935,2935,0
|
|
20230801,103900,31597425,2935,2935,2935,2935,0
|
|
20230801,103800,31597425,2935,2935,2935,2935,0
|
|
20230801,103700,31597425,2935,2935,2935,2935,0
|
|
20230801,103600,31597425,2935,2935,2935,2935,1
|
|
20230801,103500,31594490,2925,2925,2925,2925,170
|
|
20230801,103400,31097240,2930,2930,2930,2930,0
|
|
20230801,103300,31097240,2930,2930,2930,2930,0
|
|
20230801,103200,31097240,2930,2930,2930,2930,372
|
|
20230801,103100,30007280,2930,2930,2930,2930,1
|
|
20230801,103000,30004350,2935,2935,2935,2935,0
|
|
20230801,102900,30004350,2935,2935,2935,2935,10
|
|
20230801,102800,29975000,2935,2935,2935,2935,0
|
|
20230801,102700,29975000,2935,2935,2935,2935,0
|
|
20230801,102600,29975000,2935,2935,2935,2935,0
|
|
20230801,102500,29975000,2935,2930,2935,2930,1715
|
|
20230801,102400,24950000,2930,2930,2930,2930,0
|
|
20230801,102300,24950000,2930,2930,2930,2930,0
|
|
20230801,102200,24950000,2930,2930,2930,2930,0
|
|
20230801,102100,24950000,2930,2930,2930,2930,0
|
|
20230801,102000,24950000,2930,2930,2930,2930,30
|
|
20230801,101900,24862100,2930,2930,2930,2930,1
|
|
20230801,101800,24859170,2925,2925,2925,2925,369
|
|
20230801,101700,23779845,2925,2925,2925,2925,0
|
|
20230801,101600,23779845,2925,2925,2925,2925,0
|
|
20230801,101500,23779845,2925,2925,2925,2925,0
|
|
20230801,101400,23779845,2925,2920,2925,2920,5
|
|
20230801,101300,23765225,2925,2925,2925,2925,0
|
|
20230801,101200,23765225,2925,2925,2925,2925,301
|
|
20230801,101100,22884800,2925,2925,2925,2925,10
|
|
20230801,101000,22855550,2925,2925,2925,2925,0
|
|
20230801,100900,22855550,2925,2925,2925,2925,0
|
|
20230801,100800,22855550,2925,2925,2925,2925,0
|
|
20230801,100700,22855550,2925,2925,2925,2925,10
|
|
20230801,100600,22826300,2925,2930,2930,2925,91
|
|
20230801,100500,22560120,2930,2930,2930,2930,0
|
|
20230801,100400,22560120,2930,2930,2930,2930,1
|
|
20230801,100300,22557190,2935,2935,2935,2935,2
|
|
20230801,100200,22551320,2935,2935,2935,2935,1
|
|
20230801,100100,22548385,2930,2930,2930,2930,0
|
|
20230801,100000,22548385,2930,2930,2930,2930,0
|
|
20230801,095900,22548385,2930,2930,2930,2930,0
|
|
20230801,095800,22548385,2930,2930,2930,2930,0
|
|
20230801,095700,22548385,2930,2930,2930,2930,0
|
|
20230801,095600,22548385,2930,2930,2930,2930,0
|
|
20230801,095500,22548385,2930,2930,2930,2930,1
|
|
20230801,095400,22545455,2930,2930,2930,2930,2
|
|
20230801,095300,22539595,2930,2930,2930,2930,0
|
|
20230801,095200,22539595,2930,2930,2930,2930,2
|
|
20230801,095100,22533735,2930,2930,2930,2930,0
|
|
20230801,095000,22533735,2930,2930,2930,2930,10
|
|
20230801,094900,22504435,2940,2940,2940,2940,50
|
|
20230801,094800,22357435,2940,2940,2940,2940,1
|
|
20230801,094700,22354495,2935,2935,2935,2935,443
|
|
20230801,094600,21054290,2935,2935,2935,2935,1
|
|
20230801,094500,21051355,2930,2930,2930,2930,0
|
|
20230801,094400,21051355,2930,2930,2930,2930,2
|
|
20230801,094300,21045495,2930,2930,2930,2930,0
|
|
20230801,094200,21045495,2930,2925,2930,2925,45
|
|
20230801,094100,20913745,2930,2930,2930,2930,75
|
|
20230801,094000,20693995,2935,2935,2935,2935,0
|
|
20230801,093900,20693995,2935,2935,2935,2935,1054
|
|
20230801,093800,17600505,2930,2930,2930,2930,0
|
|
20230801,093700,17600505,2930,2930,2930,2930,435
|
|
20230801,093600,16325955,2930,2930,2930,2930,0
|
|
20230801,093500,16325955,2930,2930,2930,2930,199
|
|
20230801,093400,15742885,2930,2930,2930,2930,0
|
|
20230801,093300,15742885,2930,2930,2930,2930,0
|
|
20230801,093200,15742885,2930,2930,2930,2930,1
|
|
20230801,093100,15739955,2930,2930,2930,2930,0
|
|
20230801,093000,15739955,2930,2930,2930,2930,44
|
|
20230801,092900,15611035,2930,2930,2930,2930,0
|
|
20230801,092800,15611035,2930,2930,2930,2930,44
|
|
20230801,092700,15482115,2930,2930,2930,2930,0
|
|
20230801,092600,15482115,2930,2930,2930,2930,0
|
|
20230801,092500,15482115,2930,2930,2930,2930,0
|
|
20230801,092400,15482115,2930,2930,2930,2930,9
|
|
20230801,092300,15455745,2930,2930,2930,2930,176
|
|
20230801,092200,14940065,2920,2930,2930,2920,2983
|
|
20230801,092100,6229580,2930,2930,2930,2930,102
|
|
20230801,092000,5930720,2930,2930,2930,2930,2
|
|
20230801,091900,5924860,2920,2920,2920,2920,0
|
|
20230801,091800,5924860,2920,2930,2930,2920,21
|
|
20230801,091700,5863530,2925,2925,2925,2925,0
|
|
20230801,091600,5863530,2925,2925,2925,2925,0
|
|
20230801,091500,5863530,2925,2925,2925,2925,0
|
|
20230801,091400,5863530,2925,2925,2925,2925,500
|
|
20230801,091300,4401030,2930,2930,2930,2930,0
|
|
20230801,091200,4401030,2930,2925,2930,2925,780
|
|
20230801,091100,2117030,2920,2920,2920,2920,0
|
|
20230801,091000,2117030,2920,2920,2920,2920,0
|
|
20230801,090900,2117030,2920,2920,2920,2920,0
|
|
20230801,090800,2117030,2920,2920,2920,2920,0
|
|
20230801,090700,2117030,2920,2920,2920,2920,1
|
|
20230801,090600,2114110,2930,2930,2930,2930,0
|
|
20230801,090500,2114110,2930,2930,2930,2930,0
|
|
20230801,090400,2114110,2930,2930,2930,2930,1
|
|
20230801,090300,2111180,2930,2930,2930,2930,1
|
|
20230801,090200,2108250,2920,2920,2920,2920,0
|
|
20230801,090100,2108250,2920,2920,2920,2920,0
|
|
20230801,090000,2108250,2920,2920,2925,2920,722
|