713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205000,88201390,2100,2100,2100,2100,750
|
|
20230601,204900,88201390,2100,2100,2100,2100,0
|
|
20230601,204800,88201390,2100,2100,2100,2100,0
|
|
20230601,204700,88201390,2100,2100,2100,2100,0
|
|
20230601,204600,88201390,2100,2100,2100,2100,0
|
|
20230601,204500,88201390,2100,2100,2100,2100,0
|
|
20230601,204400,88201390,2100,2100,2100,2100,0
|
|
20230601,204300,88201390,2100,2100,2100,2100,0
|
|
20230601,204200,88201390,2100,2100,2100,2100,0
|
|
20230601,204100,88201390,2100,2100,2100,2100,0
|
|
20230601,204000,88201390,2100,2100,2100,2100,0
|
|
20230601,203900,88201390,2100,2100,2100,2100,0
|
|
20230601,203800,88201390,2100,2100,2100,2100,0
|
|
20230601,203700,88201390,2100,2100,2100,2100,0
|
|
20230601,203600,88201390,2100,2100,2100,2100,0
|
|
20230601,203500,88201390,2100,2100,2100,2100,0
|
|
20230601,203400,88201390,2100,2100,2100,2100,0
|
|
20230601,203300,88201390,2100,2100,2100,2100,0
|
|
20230601,203200,88201390,2100,2100,2100,2100,0
|
|
20230601,203100,88201390,2100,2100,2100,2100,0
|
|
20230601,203000,88201390,2100,2100,2100,2100,0
|
|
20230601,202900,88201390,2100,2100,2100,2100,0
|
|
20230601,202800,88201390,2100,2100,2100,2100,0
|
|
20230601,202700,88201390,2100,2100,2100,2100,0
|
|
20230601,202600,88201390,2100,2100,2100,2100,0
|
|
20230601,202500,88201390,2100,2100,2100,2100,0
|
|
20230601,202400,88201390,2100,2100,2100,2100,0
|
|
20230601,202300,88201390,2100,2100,2100,2100,0
|
|
20230601,202200,88201390,2100,2100,2100,2100,0
|
|
20230601,202100,88201390,2100,2100,2100,2100,0
|
|
20230601,202000,88201390,2100,2100,2100,2100,750
|
|
20230601,201900,88201390,2100,2100,2100,2100,0
|
|
20230601,201800,88201390,2100,2100,2100,2100,0
|
|
20230601,201700,88201390,2100,2100,2100,2100,0
|
|
20230601,201600,88201390,2100,2100,2100,2100,0
|
|
20230601,201500,88201390,2100,2100,2100,2100,0
|
|
20230601,201400,88201390,2100,2100,2100,2100,0
|
|
20230601,201300,88201390,2100,2100,2100,2100,0
|
|
20230601,201200,88201390,2100,2100,2100,2100,0
|
|
20230601,201100,88201390,2100,2100,2100,2100,0
|
|
20230601,201000,88201390,2100,2100,2100,2100,0
|
|
20230601,200900,88201390,2100,2100,2100,2100,0
|
|
20230601,200800,88201390,2100,2100,2100,2100,0
|
|
20230601,200700,88201390,2100,2100,2100,2100,0
|
|
20230601,200600,88201390,2100,2100,2100,2100,0
|
|
20230601,200500,88201390,2100,2100,2100,2100,0
|
|
20230601,200400,88201390,2100,2100,2100,2100,0
|
|
20230601,200300,88201390,2100,2100,2100,2100,0
|
|
20230601,200200,88201390,2100,2100,2100,2100,0
|
|
20230601,200100,88201390,2100,2100,2100,2100,0
|
|
20230601,200000,88201390,2100,2100,2100,2100,0
|
|
20230601,195900,88201390,2100,2100,2100,2100,0
|
|
20230601,195800,88201390,2100,2100,2100,2100,0
|
|
20230601,195700,88201390,2100,2100,2100,2100,0
|
|
20230601,195600,88201390,2100,2100,2100,2100,0
|
|
20230601,195500,88201390,2100,2100,2100,2100,0
|
|
20230601,195400,88201390,2100,2100,2100,2100,0
|
|
20230601,195300,88201390,2100,2100,2100,2100,0
|
|
20230601,195200,88201390,2100,2100,2100,2100,0
|
|
20230601,195100,88201390,2100,2100,2100,2100,0
|
|
20230601,195000,88201390,2100,2100,2100,2100,750
|
|
20230601,194900,88201390,2100,2100,2100,2100,0
|
|
20230601,194800,88201390,2100,2100,2100,2100,0
|
|
20230601,194700,88201390,2100,2100,2100,2100,0
|
|
20230601,194600,88201390,2100,2100,2100,2100,0
|
|
20230601,194500,88201390,2100,2100,2100,2100,0
|
|
20230601,194400,88201390,2100,2100,2100,2100,0
|
|
20230601,194300,88201390,2100,2100,2100,2100,0
|
|
20230601,194200,88201390,2100,2100,2100,2100,0
|
|
20230601,194100,88201390,2100,2100,2100,2100,0
|
|
20230601,194000,88201390,2100,2100,2100,2100,0
|
|
20230601,193900,88201390,2100,2100,2100,2100,0
|
|
20230601,193800,88201390,2100,2100,2100,2100,0
|
|
20230601,193700,88201390,2100,2100,2100,2100,0
|
|
20230601,193600,88201390,2100,2100,2100,2100,0
|
|
20230601,193500,88201390,2100,2100,2100,2100,0
|
|
20230601,193400,88201390,2100,2100,2100,2100,0
|
|
20230601,193300,88201390,2100,2100,2100,2100,0
|
|
20230601,193200,88201390,2100,2100,2100,2100,0
|
|
20230601,193100,88201390,2100,2100,2100,2100,0
|
|
20230601,193000,88201390,2100,2100,2100,2100,0
|
|
20230601,192900,88201390,2100,2100,2100,2100,0
|
|
20230601,192800,88201390,2100,2100,2100,2100,0
|
|
20230601,192700,88201390,2100,2100,2100,2100,0
|
|
20230601,192600,88201390,2100,2100,2100,2100,0
|
|
20230601,192500,88201390,2100,2100,2100,2100,0
|
|
20230601,192400,88201390,2100,2100,2100,2100,0
|
|
20230601,192300,88201390,2100,2100,2100,2100,0
|
|
20230601,192200,88201390,2100,2100,2100,2100,0
|
|
20230601,192100,88201390,2100,2100,2100,2100,0
|
|
20230601,192000,88201390,2100,2100,2100,2100,750
|
|
20230601,191900,88201390,2100,2100,2100,2100,0
|
|
20230601,191800,88201390,2100,2100,2100,2100,0
|
|
20230601,191700,88201390,2100,2100,2100,2100,0
|
|
20230601,191600,88201390,2100,2100,2100,2100,0
|
|
20230601,191500,88201390,2100,2100,2100,2100,0
|
|
20230601,191400,88201390,2100,2100,2100,2100,0
|
|
20230601,191300,88201390,2100,2100,2100,2100,0
|
|
20230601,191200,88201390,2100,2100,2100,2100,0
|
|
20230601,191100,88201390,2100,2100,2100,2100,0
|
|
20230601,191000,88201390,2100,2100,2100,2100,0
|
|
20230601,190900,88201390,2100,2100,2100,2100,0
|
|
20230601,190800,88201390,2100,2100,2100,2100,0
|
|
20230601,190700,88201390,2100,2100,2100,2100,0
|
|
20230601,190600,88201390,2100,2100,2100,2100,0
|
|
20230601,190500,88201390,2100,2100,2100,2100,0
|
|
20230601,190400,88201390,2100,2100,2100,2100,0
|
|
20230601,190300,88201390,2100,2100,2100,2100,0
|
|
20230601,190200,88201390,2100,2100,2100,2100,0
|
|
20230601,190100,88201390,2100,2100,2100,2100,0
|
|
20230601,190000,88201390,2100,2100,2100,2100,0
|
|
20230601,185900,88201390,2100,2100,2100,2100,0
|
|
20230601,185800,88201390,2100,2100,2100,2100,0
|
|
20230601,185700,88201390,2100,2100,2100,2100,0
|
|
20230601,185600,88201390,2100,2100,2100,2100,0
|
|
20230601,185500,88201390,2100,2100,2100,2100,0
|
|
20230601,185400,88201390,2100,2100,2100,2100,0
|
|
20230601,185300,88201390,2100,2100,2100,2100,0
|
|
20230601,185200,88201390,2100,2100,2100,2100,0
|
|
20230601,185100,88201390,2100,2100,2100,2100,0
|
|
20230601,185000,88201390,2100,2100,2100,2100,750
|
|
20230601,184900,88201390,2100,2100,2100,2100,0
|
|
20230601,184800,88201390,2100,2100,2100,2100,0
|
|
20230601,184700,88201390,2100,2100,2100,2100,0
|
|
20230601,184600,88201390,2100,2100,2100,2100,0
|
|
20230601,184500,88201390,2100,2100,2100,2100,0
|
|
20230601,184400,88201390,2100,2100,2100,2100,0
|
|
20230601,184300,88201390,2100,2100,2100,2100,0
|
|
20230601,184200,88201390,2100,2100,2100,2100,0
|
|
20230601,184100,88201390,2100,2100,2100,2100,0
|
|
20230601,184000,88201390,2100,2100,2100,2100,0
|
|
20230601,183900,88201390,2100,2100,2100,2100,0
|
|
20230601,183800,88201390,2100,2100,2100,2100,0
|
|
20230601,183700,88201390,2100,2100,2100,2100,0
|
|
20230601,183600,88201390,2100,2100,2100,2100,0
|
|
20230601,183500,88201390,2100,2100,2100,2100,0
|
|
20230601,183400,88201390,2100,2100,2100,2100,0
|
|
20230601,183300,88201390,2100,2100,2100,2100,0
|
|
20230601,183200,88201390,2100,2100,2100,2100,0
|
|
20230601,183100,88201390,2100,2100,2100,2100,0
|
|
20230601,183000,88201390,2100,2100,2100,2100,0
|
|
20230601,182900,88201390,2100,2100,2100,2100,0
|
|
20230601,182800,88201390,2100,2100,2100,2100,0
|
|
20230601,182700,88201390,2100,2100,2100,2100,0
|
|
20230601,182600,88201390,2100,2100,2100,2100,0
|
|
20230601,182500,88201390,2100,2100,2100,2100,0
|
|
20230601,182400,88201390,2100,2100,2100,2100,0
|
|
20230601,182300,88201390,2100,2100,2100,2100,0
|
|
20230601,182200,88201390,2100,2100,2100,2100,0
|
|
20230601,182100,88201390,2100,2100,2100,2100,0
|
|
20230601,182000,88201390,2100,2100,2100,2100,750
|
|
20230601,181900,88201390,2100,2100,2100,2100,0
|
|
20230601,181800,88201390,2100,2100,2100,2100,0
|
|
20230601,181700,88201390,2100,2100,2100,2100,0
|
|
20230601,181600,88201390,2100,2100,2100,2100,0
|
|
20230601,181500,88201390,2100,2100,2100,2100,0
|
|
20230601,181400,88201390,2100,2100,2100,2100,0
|
|
20230601,181300,88201390,2100,2100,2100,2100,0
|
|
20230601,181200,88201390,2100,2100,2100,2100,0
|
|
20230601,181100,88201390,2100,2100,2100,2100,0
|
|
20230601,181000,88201390,2100,2100,2100,2100,0
|
|
20230601,180900,88201390,2100,2100,2100,2100,0
|
|
20230601,180800,88201390,2100,2100,2100,2100,0
|
|
20230601,180700,88201390,2100,2100,2100,2100,0
|
|
20230601,180600,88201390,2100,2100,2100,2100,0
|
|
20230601,180500,88201390,2100,2100,2100,2100,0
|
|
20230601,180400,88201390,2100,2100,2100,2100,0
|
|
20230601,180300,88201390,2100,2100,2100,2100,0
|
|
20230601,180200,88201390,2100,2100,2100,2100,0
|
|
20230601,180100,88201390,2100,2100,2100,2100,0
|
|
20230601,180000,88201390,2100,2100,2100,2100,0
|
|
20230601,175900,88201390,2100,2100,2100,2100,0
|
|
20230601,175800,88201390,2100,2100,2100,2100,0
|
|
20230601,175700,88201390,2100,2100,2100,2100,0
|
|
20230601,175600,88201390,2100,2100,2100,2100,0
|
|
20230601,175500,88201390,2100,2100,2100,2100,0
|
|
20230601,175400,88201390,2100,2100,2100,2100,0
|
|
20230601,175300,88201390,2100,2100,2100,2100,0
|
|
20230601,175200,88201390,2100,2100,2100,2100,0
|
|
20230601,175100,88201390,2100,2100,2100,2100,0
|
|
20230601,175000,88201390,2100,2100,2100,2100,750
|
|
20230601,174900,88201390,2100,2100,2100,2100,0
|
|
20230601,174800,88201390,2100,2100,2100,2100,0
|
|
20230601,174700,88201390,2100,2100,2100,2100,0
|
|
20230601,174600,88201390,2100,2100,2100,2100,0
|
|
20230601,174500,88201390,2100,2100,2100,2100,0
|
|
20230601,174400,88201390,2100,2100,2100,2100,0
|
|
20230601,174300,88201390,2100,2100,2100,2100,0
|
|
20230601,174200,88201390,2100,2100,2100,2100,0
|
|
20230601,174100,88201390,2100,2100,2100,2100,0
|
|
20230601,174000,88201390,2100,2100,2100,2100,0
|
|
20230601,173900,88201390,2100,2100,2100,2100,0
|
|
20230601,173800,88201390,2100,2100,2100,2100,0
|
|
20230601,173700,88201390,2100,2100,2100,2100,0
|
|
20230601,173600,88201390,2100,2100,2100,2100,0
|
|
20230601,173500,88201390,2100,2100,2100,2100,0
|
|
20230601,173400,88201390,2100,2100,2100,2100,0
|
|
20230601,173300,88201390,2100,2100,2100,2100,0
|
|
20230601,173200,88201390,2100,2100,2100,2100,0
|
|
20230601,173100,88201390,2100,2100,2100,2100,0
|
|
20230601,173000,88201390,2100,2100,2100,2100,0
|
|
20230601,172900,88201390,2100,2100,2100,2100,0
|
|
20230601,172800,88201390,2100,2100,2100,2100,0
|
|
20230601,172700,88201390,2100,2100,2100,2100,0
|
|
20230601,172600,88201390,2100,2100,2100,2100,0
|
|
20230601,172500,88201390,2100,2100,2100,2100,0
|
|
20230601,172400,88201390,2100,2100,2100,2100,0
|
|
20230601,172300,88201390,2100,2100,2100,2100,0
|
|
20230601,172200,88201390,2100,2100,2100,2100,0
|
|
20230601,172100,88201390,2100,2100,2100,2100,0
|
|
20230601,172000,88201390,2100,2100,2100,2100,750
|
|
20230601,171900,88201390,2100,2100,2100,2100,0
|
|
20230601,171800,88201390,2100,2100,2100,2100,0
|
|
20230601,171700,88201390,2100,2100,2100,2100,0
|
|
20230601,171600,88201390,2100,2100,2100,2100,0
|
|
20230601,171500,88201390,2100,2100,2100,2100,0
|
|
20230601,171400,88201390,2100,2100,2100,2100,0
|
|
20230601,171300,88201390,2100,2100,2100,2100,0
|
|
20230601,171200,88201390,2100,2100,2100,2100,0
|
|
20230601,171100,88201390,2100,2100,2100,2100,0
|
|
20230601,171000,88201390,2100,2100,2100,2100,0
|
|
20230601,170900,88201390,2100,2100,2100,2100,0
|
|
20230601,170800,88201390,2100,2100,2100,2100,0
|
|
20230601,170700,88201390,2100,2100,2100,2100,0
|
|
20230601,170600,88201390,2100,2100,2100,2100,0
|
|
20230601,170500,88201390,2100,2100,2100,2100,0
|
|
20230601,170400,88201390,2100,2100,2100,2100,0
|
|
20230601,170300,88201390,2100,2100,2100,2100,0
|
|
20230601,170200,88201390,2100,2100,2100,2100,0
|
|
20230601,170100,88201390,2100,2100,2100,2100,0
|
|
20230601,170000,88201390,2100,2100,2100,2100,0
|
|
20230601,165900,88201390,2100,2100,2100,2100,0
|
|
20230601,165800,88201390,2100,2100,2100,2100,0
|
|
20230601,165700,88201390,2100,2100,2100,2100,0
|
|
20230601,165600,88201390,2100,2100,2100,2100,0
|
|
20230601,165500,88201390,2100,2100,2100,2100,0
|
|
20230601,165400,88201390,2100,2100,2100,2100,0
|
|
20230601,165300,88201390,2100,2100,2100,2100,0
|
|
20230601,165200,88201390,2100,2100,2100,2100,0
|
|
20230601,165100,88201390,2100,2100,2100,2100,0
|
|
20230601,165000,88201390,2100,2100,2100,2100,750
|
|
20230601,164900,88201390,2100,2100,2100,2100,0
|
|
20230601,164800,88201390,2100,2100,2100,2100,0
|
|
20230601,164700,88201390,2100,2100,2100,2100,0
|
|
20230601,164600,88201390,2100,2100,2100,2100,0
|
|
20230601,164500,88201390,2100,2100,2100,2100,0
|
|
20230601,164400,88201390,2100,2100,2100,2100,0
|
|
20230601,164300,88201390,2100,2100,2100,2100,0
|
|
20230601,164200,88201390,2100,2100,2100,2100,0
|
|
20230601,164100,88201390,2100,2100,2100,2100,0
|
|
20230601,164000,88201390,2100,2100,2100,2100,0
|
|
20230601,163900,88201390,2100,2100,2100,2100,0
|
|
20230601,163800,88201390,2100,2100,2100,2100,0
|
|
20230601,163700,88201390,2100,2100,2100,2100,0
|
|
20230601,163600,88201390,2100,2100,2100,2100,0
|
|
20230601,163500,88201390,2100,2100,2100,2100,0
|
|
20230601,163400,88201390,2100,2100,2100,2100,0
|
|
20230601,163300,88201390,2100,2100,2100,2100,0
|
|
20230601,163200,88201390,2100,2100,2100,2100,0
|
|
20230601,163100,88201390,2100,2100,2100,2100,0
|
|
20230601,163000,88201390,2100,2100,2100,2100,0
|
|
20230601,162900,88201390,2100,2100,2100,2100,0
|
|
20230601,162800,88201390,2100,2100,2100,2100,0
|
|
20230601,162700,88201390,2100,2100,2100,2100,0
|
|
20230601,162600,88201390,2100,2100,2100,2100,0
|
|
20230601,162500,88201390,2100,2100,2100,2100,0
|
|
20230601,162400,88201390,2100,2100,2100,2100,0
|
|
20230601,162300,88201390,2100,2100,2100,2100,0
|
|
20230601,162200,88201390,2100,2100,2100,2100,0
|
|
20230601,162100,88201390,2100,2100,2100,2100,0
|
|
20230601,162000,88201390,2100,2100,2100,2100,750
|
|
20230601,161900,88201390,2100,2100,2100,2100,0
|
|
20230601,161800,88201390,2100,2100,2100,2100,0
|
|
20230601,161700,88201390,2100,2100,2100,2100,0
|
|
20230601,161600,88201390,2100,2100,2100,2100,0
|
|
20230601,161500,88201390,2100,2100,2100,2100,0
|
|
20230601,161400,88201390,2100,2100,2100,2100,0
|
|
20230601,161300,88201390,2100,2100,2100,2100,0
|
|
20230601,161200,88201390,2100,2100,2100,2100,0
|
|
20230601,161100,88201390,2100,2100,2100,2100,0
|
|
20230601,161000,88201390,2100,2100,2100,2100,0
|
|
20230601,160900,88201390,2100,2100,2100,2100,0
|
|
20230601,160800,88201390,2100,2100,2100,2100,0
|
|
20230601,160700,88201390,2100,2100,2100,2100,0
|
|
20230601,160600,88201390,2100,2100,2100,2100,0
|
|
20230601,160500,88201390,2100,2100,2100,2100,0
|
|
20230601,160400,88201390,2100,2100,2100,2100,0
|
|
20230601,160300,88201390,2100,2100,2100,2100,0
|
|
20230601,160200,88201390,2100,2100,2100,2100,0
|
|
20230601,160100,88201390,2100,2100,2100,2100,0
|
|
20230601,160000,88201390,2100,2100,2100,2100,0
|
|
20230601,155900,88201390,2100,2100,2100,2100,0
|
|
20230601,155800,88201390,2100,2100,2100,2100,0
|
|
20230601,155700,88201390,2100,2100,2100,2100,0
|
|
20230601,155600,88201390,2100,2100,2100,2100,0
|
|
20230601,155500,88201390,2100,2100,2100,2100,0
|
|
20230601,155400,88201390,2100,2100,2100,2100,0
|
|
20230601,155300,88201390,2100,2100,2100,2100,0
|
|
20230601,155200,88201390,2100,2100,2100,2100,0
|
|
20230601,155100,88201390,2100,2100,2100,2100,0
|
|
20230601,155000,88201390,2100,2100,2100,2100,750
|
|
20230601,154900,88201390,2100,2100,2100,2100,0
|
|
20230601,154800,88201390,2100,2100,2100,2100,0
|
|
20230601,154700,88201390,2100,2100,2100,2100,0
|
|
20230601,154600,88201390,2100,2100,2100,2100,0
|
|
20230601,154500,88201390,2100,2100,2100,2100,0
|
|
20230601,154400,88201390,2100,2100,2100,2100,0
|
|
20230601,154300,88201390,2100,2100,2100,2100,0
|
|
20230601,154200,88201390,2100,2100,2100,2100,0
|
|
20230601,154100,88201390,2100,2100,2100,2100,0
|
|
20230601,154000,88201390,2100,2100,2100,2100,0
|
|
20230601,153900,88201390,2100,2100,2100,2100,0
|
|
20230601,153800,88201390,2100,2100,2100,2100,0
|
|
20230601,153700,88201390,2100,2100,2100,2100,0
|
|
20230601,153600,88201390,2100,2100,2100,2100,0
|
|
20230601,153500,88201390,2100,2100,2100,2100,0
|
|
20230601,153400,88201390,2100,2100,2100,2100,0
|
|
20230601,153300,88201390,2100,2100,2100,2100,0
|
|
20230601,153200,88201390,2100,2100,2100,2100,0
|
|
20230601,153100,88201390,2100,2100,2100,2100,0
|
|
20230601,153000,88201390,2100,2100,2100,2100,750
|
|
20230601,152900,86626390,2090,2090,2090,2090,0
|
|
20230601,152800,86626390,2090,2090,2090,2090,0
|
|
20230601,152700,86626390,2090,2090,2090,2090,0
|
|
20230601,152600,86626390,2090,2090,2090,2090,0
|
|
20230601,152500,86626390,2090,2090,2090,2090,0
|
|
20230601,152400,86626390,2090,2090,2090,2090,0
|
|
20230601,152300,86626390,2090,2090,2090,2090,0
|
|
20230601,152200,86626390,2090,2090,2090,2090,0
|
|
20230601,152100,86626390,2090,2090,2090,2090,0
|
|
20230601,152000,86626390,2090,2090,2090,2090,0
|
|
20230601,151900,86626390,2090,2090,2090,2090,21
|
|
20230601,151800,86582500,2090,2100,2100,2090,539
|
|
20230601,151700,85451225,2100,2100,2100,2100,2281
|
|
20230601,151600,80661125,2100,2110,2110,2100,1238
|
|
20230601,151500,78058945,2100,2100,2100,2100,1
|
|
20230601,151400,78056845,2100,2100,2100,2100,0
|
|
20230601,151300,78056845,2100,2100,2100,2100,1
|
|
20230601,151200,78054745,2105,2105,2105,2105,7
|
|
20230601,151100,78040010,2100,2100,2100,2100,0
|
|
20230601,151000,78040010,2100,2110,2110,2100,1202
|
|
20230601,150900,75514390,2105,2105,2105,2105,1490
|
|
20230601,150800,72377940,2100,2100,2100,2100,1
|
|
20230601,150700,72375840,2100,2100,2100,2100,703
|
|
20230601,150600,70899540,2090,2090,2090,2090,0
|
|
20230601,150500,70899540,2090,2090,2090,2090,1
|
|
20230601,150400,70897450,2090,2090,2090,2090,1
|
|
20230601,150300,70895360,2090,2090,2090,2090,1
|
|
20230601,150200,70893270,2105,2105,2105,2105,6
|
|
20230601,150100,70880640,2095,2090,2095,2090,502
|
|
20230601,150000,69831370,2085,2090,2090,2085,7
|
|
20230601,145900,69816745,2085,2085,2085,2085,0
|
|
20230601,145800,69816745,2085,2085,2085,2085,0
|
|
20230601,145700,69816745,2085,2085,2085,2085,0
|
|
20230601,145600,69816745,2085,2085,2085,2085,1
|
|
20230601,145500,69814660,2085,2085,2085,2085,0
|
|
20230601,145400,69814660,2085,2085,2085,2085,0
|
|
20230601,145300,69814660,2085,2090,2090,2085,2
|
|
20230601,145200,69810485,2085,2085,2085,2085,1
|
|
20230601,145100,69808400,2085,2085,2085,2085,1
|
|
20230601,145000,69806315,2085,2085,2085,2085,0
|
|
20230601,144900,69806315,2085,2085,2085,2085,0
|
|
20230601,144800,69806315,2085,2085,2085,2085,1
|
|
20230601,144700,69804230,2085,2085,2085,2085,0
|
|
20230601,144600,69804230,2085,2085,2085,2085,1
|
|
20230601,144500,69802145,2090,2090,2090,2090,0
|
|
20230601,144400,69802145,2090,2090,2090,2090,10
|
|
20230601,144300,69781245,2085,2085,2085,2085,1
|
|
20230601,144200,69779160,2090,2090,2090,2090,0
|
|
20230601,144100,69779160,2090,2085,2090,2085,836
|
|
20230601,144000,68031925,2090,2090,2090,2090,0
|
|
20230601,143900,68031925,2090,2090,2090,2090,0
|
|
20230601,143800,68031925,2090,2090,2090,2090,0
|
|
20230601,143700,68031925,2090,2090,2090,2090,164
|
|
20230601,143600,67689165,2090,2090,2090,2090,501
|
|
20230601,143500,66642075,2090,2090,2090,2090,953
|
|
20230601,143400,64650305,2090,2090,2090,2090,242
|
|
20230601,143300,64144525,2090,2090,2090,2090,508
|
|
20230601,143200,63082805,2090,2090,2090,2090,500
|
|
20230601,143100,62037805,2090,2090,2090,2090,1
|
|
20230601,143000,62035715,2090,2090,2090,2090,0
|
|
20230601,142900,62035715,2090,2090,2090,2090,1
|
|
20230601,142800,62033625,2090,2090,2090,2090,0
|
|
20230601,142700,62033625,2090,2090,2090,2090,0
|
|
20230601,142600,62033625,2090,2090,2090,2090,1
|
|
20230601,142500,62031535,2105,2105,2105,2105,100
|
|
20230601,142400,61821035,2105,2090,2105,2090,11
|
|
20230601,142300,61797895,2090,2090,2090,2090,0
|
|
20230601,142200,61797895,2090,2090,2090,2090,1
|
|
20230601,142100,61795805,2090,2090,2090,2090,0
|
|
20230601,142000,61795805,2090,2090,2090,2090,0
|
|
20230601,141900,61795805,2090,2090,2090,2090,0
|
|
20230601,141800,61795805,2090,2090,2090,2090,0
|
|
20230601,141700,61795805,2090,2090,2090,2090,1
|
|
20230601,141600,61793715,2090,2090,2090,2090,40
|
|
20230601,141500,61710115,2090,2090,2090,2090,0
|
|
20230601,141400,61710115,2090,2090,2090,2090,1
|
|
20230601,141300,61708025,2090,2090,2090,2090,0
|
|
20230601,141200,61708025,2090,2090,2090,2090,1
|
|
20230601,141100,61705935,2090,2090,2090,2090,0
|
|
20230601,141000,61705935,2090,2090,2090,2090,1
|
|
20230601,140900,61703845,2090,2090,2090,2090,0
|
|
20230601,140800,61703845,2090,2090,2090,2090,0
|
|
20230601,140700,61703845,2090,2090,2090,2090,1
|
|
20230601,140600,61701755,2105,2105,2105,2105,0
|
|
20230601,140500,61701755,2105,2090,2105,2090,2
|
|
20230601,140400,61697560,2090,2090,2090,2090,0
|
|
20230601,140300,61697560,2090,2090,2090,2090,51
|
|
20230601,140200,61590970,2090,2090,2090,2090,1
|
|
20230601,140100,61588880,2105,2105,2105,2105,0
|
|
20230601,140000,61588880,2105,2105,2105,2105,20
|
|
20230601,135900,61546780,2090,2090,2090,2090,0
|
|
20230601,135800,61546780,2090,2090,2090,2090,0
|
|
20230601,135700,61546780,2090,2090,2090,2090,1
|
|
20230601,135600,61544690,2090,2090,2090,2090,0
|
|
20230601,135500,61544690,2090,2090,2090,2090,1
|
|
20230601,135400,61542600,2090,2090,2090,2090,5
|
|
20230601,135300,61532150,2090,2090,2090,2090,1
|
|
20230601,135200,61530060,2090,2090,2090,2090,0
|
|
20230601,135100,61530060,2090,2090,2090,2090,25
|
|
20230601,135000,61477810,2090,2105,2105,2090,4
|
|
20230601,134900,61469405,2090,2095,2095,2090,622
|
|
20230601,134800,60169420,2090,2090,2090,2090,1
|
|
20230601,134700,60167330,2105,2095,2105,2095,622
|
|
20230601,134600,58859940,2090,2090,2090,2090,0
|
|
20230601,134500,58859940,2090,2090,2090,2090,1
|
|
20230601,134400,58857850,2095,2095,2095,2095,0
|
|
20230601,134300,58857850,2095,2090,2095,2090,2
|
|
20230601,134200,58853665,2095,2095,2095,2095,3
|
|
20230601,134100,58847380,2090,2090,2090,2090,0
|
|
20230601,134000,58847380,2090,2090,2090,2090,50
|
|
20230601,133900,58742880,2090,2090,2090,2090,0
|
|
20230601,133800,58742880,2090,2090,2090,2090,16
|
|
20230601,133700,58709440,2095,2095,2095,2095,38
|
|
20230601,133600,58629830,2090,2090,2090,2090,1
|
|
20230601,133500,58627740,2095,2095,2095,2095,0
|
|
20230601,133400,58627740,2095,2095,2095,2095,0
|
|
20230601,133300,58627740,2095,2095,2095,2095,528
|
|
20230601,133200,57521580,2095,2095,2095,2095,0
|
|
20230601,133100,57521580,2095,2095,2095,2095,1
|
|
20230601,133000,57519485,2095,2095,2095,2095,100
|
|
20230601,132900,57309985,2095,2100,2100,2095,1999
|
|
20230601,132800,53117085,2105,2100,2105,2100,7
|
|
20230601,132700,53102355,2100,2100,2100,2100,0
|
|
20230601,132600,53102355,2100,2100,2100,2100,500
|
|
20230601,132500,52052355,2100,2100,2100,2100,499
|
|
20230601,132400,51004455,2100,2100,2105,2100,100
|
|
20230601,132300,50794355,2095,2100,2105,2095,687
|
|
20230601,132200,49350975,2095,2100,2100,2095,210
|
|
20230601,132100,48910975,2095,2095,2095,2095,0
|
|
20230601,132000,48910975,2095,2095,2095,2095,0
|
|
20230601,131900,48910975,2095,2095,2095,2095,1
|
|
20230601,131800,48908880,2100,2100,2100,2100,20
|
|
20230601,131700,48866880,2095,2095,2095,2095,0
|
|
20230601,131600,48866880,2095,2095,2095,2095,0
|
|
20230601,131500,48866880,2095,2095,2095,2095,0
|
|
20230601,131400,48866880,2095,2095,2095,2095,0
|
|
20230601,131300,48866880,2095,2095,2095,2095,170
|
|
20230601,131200,48510730,2095,2095,2095,2095,0
|
|
20230601,131100,48510730,2095,2095,2095,2095,0
|
|
20230601,131000,48510730,2095,2095,2095,2095,330
|
|
20230601,130900,47819380,2095,2095,2095,2095,0
|
|
20230601,130800,47819380,2095,2095,2095,2095,0
|
|
20230601,130700,47819380,2095,2095,2095,2095,0
|
|
20230601,130600,47819380,2095,2095,2095,2095,0
|
|
20230601,130500,47819380,2095,2095,2095,2095,0
|
|
20230601,130400,47819380,2095,2095,2095,2095,0
|
|
20230601,130300,47819380,2095,2095,2095,2095,0
|
|
20230601,130200,47819380,2095,2095,2095,2095,1
|
|
20230601,130100,47817285,2095,2095,2095,2095,0
|
|
20230601,130000,47817285,2095,2095,2095,2095,50
|
|
20230601,125900,47712535,2095,2095,2095,2095,0
|
|
20230601,125800,47712535,2095,2095,2095,2095,0
|
|
20230601,125700,47712535,2095,2095,2095,2095,0
|
|
20230601,125600,47712535,2095,2095,2095,2095,0
|
|
20230601,125500,47712535,2095,2095,2095,2095,1
|
|
20230601,125400,47710440,2095,2095,2095,2095,45
|
|
20230601,125300,47616165,2095,2095,2095,2095,0
|
|
20230601,125200,47616165,2095,2095,2095,2095,0
|
|
20230601,125100,47616165,2095,2095,2095,2095,10
|
|
20230601,125000,47595215,2095,2095,2095,2095,0
|
|
20230601,124900,47595215,2095,2095,2095,2095,0
|
|
20230601,124800,47595215,2095,2095,2095,2095,50
|
|
20230601,124700,47490465,2090,2090,2090,2090,0
|
|
20230601,124600,47490465,2090,2090,2090,2090,0
|
|
20230601,124500,47490465,2090,2090,2090,2090,0
|
|
20230601,124400,47490465,2090,2090,2090,2090,0
|
|
20230601,124300,47490465,2090,2090,2090,2090,0
|
|
20230601,124200,47490465,2090,2090,2090,2090,0
|
|
20230601,124100,47490465,2090,2090,2090,2090,0
|
|
20230601,124000,47490465,2090,2090,2090,2090,0
|
|
20230601,123900,47490465,2090,2090,2090,2090,200
|
|
20230601,123800,47072465,2085,2085,2085,2085,0
|
|
20230601,123700,47072465,2085,2090,2090,2085,500
|
|
20230601,123600,46029465,2095,2095,2095,2095,0
|
|
20230601,123500,46029465,2095,2095,2095,2095,20
|
|
20230601,123400,45987565,2095,2095,2095,2095,20
|
|
20230601,123300,45945665,2095,2095,2095,2095,0
|
|
20230601,123200,45945665,2095,2090,2095,2090,70
|
|
20230601,123100,45799025,2095,2095,2095,2095,0
|
|
20230601,123000,45799025,2095,2095,2095,2095,0
|
|
20230601,122900,45799025,2095,2095,2095,2095,0
|
|
20230601,122800,45799025,2095,2095,2095,2090,60
|
|
20230601,122700,45673330,2095,2095,2095,2095,0
|
|
20230601,122600,45673330,2095,2095,2095,2095,0
|
|
20230601,122500,45673330,2095,2095,2095,2095,0
|
|
20230601,122400,45673330,2095,2095,2095,2095,0
|
|
20230601,122300,45673330,2095,2095,2095,2095,0
|
|
20230601,122200,45673330,2095,2095,2095,2095,0
|
|
20230601,122100,45673330,2095,2095,2095,2095,0
|
|
20230601,122000,45673330,2095,2095,2095,2095,0
|
|
20230601,121900,45673330,2095,2095,2095,2095,0
|
|
20230601,121800,45673330,2095,2095,2095,2095,0
|
|
20230601,121700,45673330,2095,2095,2095,2095,50
|
|
20230601,121600,45568580,2095,2095,2095,2095,240
|
|
20230601,121500,45065780,2090,2090,2090,2090,0
|
|
20230601,121400,45065780,2090,2090,2090,2090,218
|
|
20230601,121300,44610160,2090,2090,2090,2090,10
|
|
20230601,121200,44589260,2090,2090,2090,2090,100
|
|
20230601,121100,44380260,2090,2090,2090,2090,0
|
|
20230601,121000,44380260,2090,2090,2090,2090,0
|
|
20230601,120900,44380260,2090,2090,2090,2090,0
|
|
20230601,120800,44380260,2090,2090,2090,2090,200
|
|
20230601,120700,43962260,2090,2090,2090,2090,0
|
|
20230601,120600,43962260,2090,2090,2090,2090,0
|
|
20230601,120500,43962260,2090,2090,2090,2090,0
|
|
20230601,120400,43962260,2090,2090,2090,2090,0
|
|
20230601,120300,43962260,2090,2090,2090,2090,0
|
|
20230601,120200,43962260,2090,2090,2090,2090,0
|
|
20230601,120100,43962260,2090,2090,2090,2090,0
|
|
20230601,120000,43962260,2090,2090,2090,2090,15
|
|
20230601,115900,43930910,2090,2090,2090,2090,0
|
|
20230601,115800,43930910,2090,2090,2090,2090,0
|
|
20230601,115700,43930910,2090,2090,2090,2090,0
|
|
20230601,115600,43930910,2090,2090,2090,2090,0
|
|
20230601,115500,43930910,2090,2090,2090,2090,0
|
|
20230601,115400,43930910,2090,2090,2090,2090,70
|
|
20230601,115300,43784610,2090,2090,2090,2090,300
|
|
20230601,115200,43157610,2090,2090,2090,2090,250
|
|
20230601,115100,42635110,2090,2090,2090,2090,3
|
|
20230601,115000,42628840,2090,2090,2090,2090,0
|
|
20230601,114900,42628840,2090,2090,2090,2090,0
|
|
20230601,114800,42628840,2090,2090,2090,2090,50
|
|
20230601,114700,42524340,2085,2085,2085,2085,0
|
|
20230601,114600,42524340,2085,2085,2085,2085,0
|
|
20230601,114500,42524340,2085,2085,2085,2085,0
|
|
20230601,114400,42524340,2085,2085,2085,2085,0
|
|
20230601,114300,42524340,2085,2085,2085,2085,0
|
|
20230601,114200,42524340,2085,2085,2085,2085,0
|
|
20230601,114100,42524340,2085,2085,2085,2085,0
|
|
20230601,114000,42524340,2085,2090,2090,2085,789
|
|
20230601,113900,40879270,2095,2095,2095,2095,0
|
|
20230601,113800,40879270,2095,2095,2095,2095,1
|
|
20230601,113700,40877175,2090,2090,2090,2090,0
|
|
20230601,113600,40877175,2090,2090,2090,2090,288
|
|
20230601,113500,40275255,2090,2090,2090,2090,149
|
|
20230601,113400,39963845,2095,2095,2095,2095,0
|
|
20230601,113300,39963845,2095,2095,2095,2095,0
|
|
20230601,113200,39963845,2095,2095,2095,2095,0
|
|
20230601,113100,39963845,2095,2095,2095,2095,0
|
|
20230601,113000,39963845,2095,2095,2095,2095,0
|
|
20230601,112900,39963845,2095,2095,2095,2095,5
|
|
20230601,112800,39953370,2095,2095,2095,2095,1
|
|
20230601,112700,39951275,2095,2095,2095,2095,1
|
|
20230601,112600,39949180,2085,2085,2085,2085,0
|
|
20230601,112500,39949180,2085,2085,2085,2085,0
|
|
20230601,112400,39949180,2085,2085,2085,2085,0
|
|
20230601,112300,39949180,2085,2085,2085,2085,0
|
|
20230601,112200,39949180,2085,2085,2085,2085,0
|
|
20230601,112100,39949180,2085,2085,2085,2085,0
|
|
20230601,112000,39949180,2085,2085,2085,2085,0
|
|
20230601,111900,39949180,2085,2085,2085,2085,0
|
|
20230601,111800,39949180,2085,2085,2085,2085,0
|
|
20230601,111700,39949180,2085,2085,2085,2085,0
|
|
20230601,111600,39949180,2085,2085,2085,2085,0
|
|
20230601,111500,39949180,2085,2085,2085,2085,0
|
|
20230601,111400,39949180,2085,2085,2085,2085,709
|
|
20230601,111300,38470915,2085,2085,2085,2085,0
|
|
20230601,111200,38470915,2085,2085,2085,2085,0
|
|
20230601,111100,38470915,2085,2085,2085,2085,0
|
|
20230601,111000,38470915,2085,2085,2085,2085,27
|
|
20230601,110900,38414620,2085,2085,2085,2085,60
|
|
20230601,110800,38289520,2100,2100,2100,2100,0
|
|
20230601,110700,38289520,2100,2100,2100,2100,5
|
|
20230601,110600,38279020,2100,2100,2100,2100,0
|
|
20230601,110500,38279020,2100,2100,2100,2100,0
|
|
20230601,110400,38279020,2100,2100,2100,2100,1
|
|
20230601,110300,38276920,2100,2100,2100,2100,0
|
|
20230601,110200,38276920,2100,2100,2100,2100,0
|
|
20230601,110100,38276920,2100,2100,2100,2100,0
|
|
20230601,110000,38276920,2100,2100,2100,2100,0
|
|
20230601,105900,38276920,2100,2100,2100,2100,0
|
|
20230601,105800,38276920,2100,2100,2100,2100,0
|
|
20230601,105700,38276920,2100,2100,2100,2100,0
|
|
20230601,105600,38276920,2100,2100,2100,2100,0
|
|
20230601,105500,38276920,2100,2100,2100,2100,0
|
|
20230601,105400,38276920,2100,2100,2100,2100,0
|
|
20230601,105300,38276920,2100,2085,2100,2085,1090
|
|
20230601,105200,35997540,2085,2085,2085,2085,0
|
|
20230601,105100,35997540,2085,2085,2085,2085,55
|
|
20230601,105000,35882865,2085,2085,2085,2085,144
|
|
20230601,104900,35582625,2085,2085,2085,2085,0
|
|
20230601,104800,35582625,2085,2085,2085,2085,0
|
|
20230601,104700,35582625,2085,2085,2085,2085,1
|
|
20230601,104600,35580540,2085,2085,2085,2085,0
|
|
20230601,104500,35580540,2085,2085,2085,2085,0
|
|
20230601,104400,35580540,2085,2085,2085,2085,0
|
|
20230601,104300,35580540,2085,2085,2085,2085,0
|
|
20230601,104200,35580540,2085,2085,2085,2085,0
|
|
20230601,104100,35580540,2085,2085,2085,2085,1
|
|
20230601,104000,35578455,2080,2080,2080,2080,17
|
|
20230601,103900,35543095,2080,2080,2080,2080,0
|
|
20230601,103800,35543095,2080,2080,2080,2080,0
|
|
20230601,103700,35543095,2080,2080,2080,2080,11
|
|
20230601,103600,35520215,2080,2080,2080,2080,0
|
|
20230601,103500,35520215,2080,2080,2080,2080,3
|
|
20230601,103400,35513975,2080,2080,2080,2080,120
|
|
20230601,103300,35264375,2080,2080,2080,2080,9
|
|
20230601,103200,35245655,2080,2080,2080,2080,0
|
|
20230601,103100,35245655,2080,2080,2080,2080,0
|
|
20230601,103000,35245655,2080,2080,2080,2080,0
|
|
20230601,102900,35245655,2080,2080,2080,2080,0
|
|
20230601,102800,35245655,2080,2080,2080,2080,76
|
|
20230601,102700,35087575,2080,2080,2080,2080,0
|
|
20230601,102600,35087575,2080,2080,2080,2080,0
|
|
20230601,102500,35087575,2080,2080,2080,2080,0
|
|
20230601,102400,35087575,2080,2080,2080,2080,0
|
|
20230601,102300,35087575,2080,2080,2080,2080,5
|
|
20230601,102200,35077175,2070,2070,2070,2070,0
|
|
20230601,102100,35077175,2070,2070,2070,2070,1260
|
|
20230601,102000,32468975,2070,2080,2080,2070,1675
|
|
20230601,101900,28998850,2080,2080,2080,2080,50
|
|
20230601,101800,28894850,2080,2095,2095,2080,923
|
|
20230601,101700,26973080,2095,2095,2095,2095,28
|
|
20230601,101600,26914420,2095,2095,2095,2095,2
|
|
20230601,101500,26910230,2095,2095,2095,2095,0
|
|
20230601,101400,26910230,2095,2095,2095,2095,0
|
|
20230601,101300,26910230,2095,2095,2095,2095,53
|
|
20230601,101200,26799195,2095,2095,2095,2095,1
|
|
20230601,101100,26797100,2100,2100,2100,2100,0
|
|
20230601,101000,26797100,2100,2090,2100,2090,50
|
|
20230601,100900,26692330,2090,2090,2090,2090,48
|
|
20230601,100800,26592010,2090,2090,2090,2090,229
|
|
20230601,100700,26113400,2100,2100,2100,2100,8
|
|
20230601,100600,26096600,2100,2100,2100,2100,0
|
|
20230601,100500,26096600,2100,2100,2100,2100,0
|
|
20230601,100400,26096600,2100,2100,2100,2100,0
|
|
20230601,100300,26096600,2100,2100,2100,2100,0
|
|
20230601,100200,26096600,2100,2100,2100,2100,100
|
|
20230601,100100,25886600,2100,2100,2100,2100,3
|
|
20230601,100000,25880300,2100,2100,2100,2100,6
|
|
20230601,095900,25867700,2100,2100,2100,2100,23
|
|
20230601,095800,25819400,2100,2100,2100,2100,6
|
|
20230601,095700,25806800,2100,2100,2100,2100,0
|
|
20230601,095600,25806800,2100,2100,2100,2100,0
|
|
20230601,095500,25806800,2100,2100,2100,2100,10
|
|
20230601,095400,25785800,2100,2100,2100,2100,0
|
|
20230601,095300,25785800,2100,2100,2100,2100,0
|
|
20230601,095200,25785800,2100,2095,2100,2095,30
|
|
20230601,095100,25722900,2095,2090,2095,2085,485
|
|
20230601,095000,24711550,2090,2095,2095,2090,853
|
|
20230601,094900,22928630,2100,2100,2100,2100,0
|
|
20230601,094800,22928630,2100,2100,2100,2100,5
|
|
20230601,094700,22918130,2100,2100,2100,2100,5
|
|
20230601,094600,22907630,2095,2095,2095,2095,0
|
|
20230601,094500,22907630,2095,2095,2100,2095,52
|
|
20230601,094400,22798510,2095,2095,2095,2095,1136
|
|
20230601,094300,20418590,2100,2105,2105,2100,316
|
|
20230601,094200,19754940,2105,2105,2105,2105,1
|
|
20230601,094100,19752835,2110,2110,2110,2110,312
|
|
20230601,094000,19094515,2110,2110,2110,2110,117
|
|
20230601,093900,18847645,2115,2100,2115,2100,166
|
|
20230601,093800,18498685,2110,2105,2110,2105,71
|
|
20230601,093700,18349220,2120,2120,2120,2120,0
|
|
20230601,093600,18349220,2120,2110,2120,2105,22
|
|
20230601,093500,18302710,2120,2105,2120,2105,4
|
|
20230601,093400,18294275,2125,2125,2125,2125,0
|
|
20230601,093300,18294275,2125,2125,2125,2125,0
|
|
20230601,093200,18294275,2125,2125,2125,2125,0
|
|
20230601,093100,18294275,2125,2125,2125,2125,2
|
|
20230601,093000,18290025,2120,2115,2120,2115,2
|
|
20230601,092900,18285790,2110,2110,2110,2110,2
|
|
20230601,092800,18281570,2100,2100,2100,2100,0
|
|
20230601,092700,18281570,2100,2095,2100,2095,270
|
|
20230601,092600,17715915,2100,2100,2100,2100,273
|
|
20230601,092500,17142615,2100,2100,2100,2100,0
|
|
20230601,092400,17142615,2100,2100,2100,2100,0
|
|
20230601,092300,17142615,2100,2105,2105,2100,5
|
|
20230601,092200,17132110,2110,2110,2110,2110,0
|
|
20230601,092100,17132110,2110,2110,2110,2110,0
|
|
20230601,092000,17132110,2110,2110,2110,2110,0
|
|
20230601,091900,17132110,2110,2110,2110,2110,1
|
|
20230601,091800,17130000,2130,2125,2130,2120,1361
|
|
20230601,091700,14235175,2125,2110,2125,2110,1391
|
|
20230601,091600,11288255,2110,2110,2110,2110,1
|
|
20230601,091500,11286145,2100,2100,2100,2100,0
|
|
20230601,091400,11286145,2100,2100,2100,2100,0
|
|
20230601,091300,11286145,2100,2100,2100,2100,1
|
|
20230601,091200,11284045,2110,2110,2110,2110,0
|
|
20230601,091100,11284045,2110,2110,2110,2110,0
|
|
20230601,091000,11284045,2110,2110,2110,2110,3749
|
|
20230601,090900,3373655,2105,2105,2105,2105,156
|
|
20230601,090800,3045275,2105,2105,2105,2105,5
|
|
20230601,090700,3034750,2105,2105,2105,2105,50
|
|
20230601,090600,2929500,2100,2100,2100,2100,0
|
|
20230601,090500,2929500,2100,2100,2100,2100,2
|
|
20230601,090400,2925300,2100,2100,2100,2100,0
|
|
20230601,090300,2925300,2100,2100,2100,2100,0
|
|
20230601,090200,2925300,2100,2100,2100,2100,0
|
|
20230601,090100,2925300,2100,2100,2100,2100,238
|
|
20230601,090000,2425500,2100,2100,2100,2100,1155
|