582 lines
28 KiB
CSV
582 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,183900,779992283,1875,1875,1875,1875,4424
|
|
20230726,183800,779992283,1875,1875,1875,1875,0
|
|
20230726,183700,779992283,1875,1875,1875,1875,0
|
|
20230726,183600,779992283,1875,1875,1875,1875,0
|
|
20230726,183500,779992283,1875,1875,1875,1875,0
|
|
20230726,183400,779992283,1875,1875,1875,1875,0
|
|
20230726,183300,779992283,1875,1875,1875,1875,0
|
|
20230726,183200,779992283,1875,1875,1875,1875,0
|
|
20230726,183100,779992283,1875,1875,1875,1875,0
|
|
20230726,183000,779992283,1875,1875,1875,1875,0
|
|
20230726,182900,779992283,1875,1875,1875,1875,0
|
|
20230726,182800,779992283,1875,1875,1875,1875,0
|
|
20230726,182700,779992283,1875,1875,1875,1875,0
|
|
20230726,182600,779992283,1875,1875,1875,1875,0
|
|
20230726,182500,779992283,1875,1875,1875,1875,0
|
|
20230726,182400,779992283,1875,1875,1875,1875,0
|
|
20230726,182300,779992283,1875,1875,1875,1875,0
|
|
20230726,182200,779992283,1875,1875,1875,1875,0
|
|
20230726,182100,779992283,1875,1875,1875,1875,0
|
|
20230726,182000,779992283,1875,1875,1875,1875,0
|
|
20230726,181900,779992283,1875,1875,1875,1875,0
|
|
20230726,181800,779992283,1875,1875,1875,1875,0
|
|
20230726,181700,779992283,1875,1875,1875,1875,0
|
|
20230726,181600,779992283,1875,1875,1875,1875,0
|
|
20230726,181500,779992283,1875,1875,1875,1875,0
|
|
20230726,181400,779992283,1875,1875,1875,1875,0
|
|
20230726,181300,779992283,1875,1875,1875,1875,0
|
|
20230726,181200,779992283,1875,1875,1875,1875,0
|
|
20230726,181100,779992283,1875,1875,1875,1875,0
|
|
20230726,181000,779992283,1875,1875,1875,1875,0
|
|
20230726,180900,779992283,1875,1875,1875,1875,4424
|
|
20230726,180800,779992283,1875,1875,1875,1875,0
|
|
20230726,180700,779992283,1875,1875,1875,1875,0
|
|
20230726,180600,779992283,1875,1875,1875,1875,0
|
|
20230726,180500,779992283,1875,1875,1875,1875,0
|
|
20230726,180400,779992283,1875,1875,1875,1875,0
|
|
20230726,180300,779992283,1875,1875,1875,1875,0
|
|
20230726,180200,779992283,1875,1875,1875,1875,0
|
|
20230726,180100,779992283,1875,1875,1875,1875,0
|
|
20230726,180000,779992283,1875,1875,1875,1875,0
|
|
20230726,175900,779992283,1875,1875,1875,1875,0
|
|
20230726,175800,779992283,1875,1875,1875,1875,0
|
|
20230726,175700,779992283,1875,1875,1875,1875,0
|
|
20230726,175600,779992283,1875,1875,1875,1875,0
|
|
20230726,175500,779992283,1875,1875,1875,1875,0
|
|
20230726,175400,779992283,1875,1875,1875,1875,0
|
|
20230726,175300,779992283,1875,1875,1875,1875,0
|
|
20230726,175200,779992283,1875,1875,1875,1875,0
|
|
20230726,175100,779992283,1875,1875,1875,1875,0
|
|
20230726,175000,779992283,1875,1875,1875,1875,0
|
|
20230726,174900,779992283,1875,1875,1875,1875,0
|
|
20230726,174800,779992283,1875,1875,1875,1875,0
|
|
20230726,174700,779992283,1875,1875,1875,1875,0
|
|
20230726,174600,779992283,1875,1875,1875,1875,0
|
|
20230726,174500,779992283,1875,1875,1875,1875,0
|
|
20230726,174400,779992283,1875,1875,1875,1875,0
|
|
20230726,174300,779992283,1875,1875,1875,1875,0
|
|
20230726,174200,779992283,1875,1875,1875,1875,0
|
|
20230726,174100,779992283,1875,1875,1875,1875,0
|
|
20230726,174000,779992283,1875,1875,1875,1875,0
|
|
20230726,173900,779992283,1875,1875,1875,1875,4424
|
|
20230726,173800,779992283,1875,1875,1875,1875,0
|
|
20230726,173700,779992283,1875,1875,1875,1875,0
|
|
20230726,173600,779992283,1875,1875,1875,1875,0
|
|
20230726,173500,779992283,1875,1875,1875,1875,0
|
|
20230726,173400,779992283,1875,1875,1875,1875,0
|
|
20230726,173300,779992283,1875,1875,1875,1875,0
|
|
20230726,173200,779992283,1875,1875,1875,1875,0
|
|
20230726,173100,779992283,1875,1875,1875,1875,0
|
|
20230726,173000,779992283,1875,1875,1875,1875,0
|
|
20230726,172900,779992283,1875,1875,1875,1875,0
|
|
20230726,172800,779992283,1875,1875,1875,1875,0
|
|
20230726,172700,779992283,1875,1875,1875,1875,0
|
|
20230726,172600,779992283,1875,1875,1875,1875,0
|
|
20230726,172500,779992283,1875,1875,1875,1875,0
|
|
20230726,172400,779992283,1875,1875,1875,1875,0
|
|
20230726,172300,779992283,1875,1875,1875,1875,0
|
|
20230726,172200,779992283,1875,1875,1875,1875,0
|
|
20230726,172100,779992283,1875,1875,1875,1875,0
|
|
20230726,172000,779992283,1875,1875,1875,1875,0
|
|
20230726,171900,779992283,1875,1875,1875,1875,0
|
|
20230726,171800,779992283,1875,1875,1875,1875,0
|
|
20230726,171700,779992283,1875,1875,1875,1875,0
|
|
20230726,171600,779992283,1875,1875,1875,1875,0
|
|
20230726,171500,779992283,1875,1875,1875,1875,0
|
|
20230726,171400,779992283,1875,1875,1875,1875,0
|
|
20230726,171300,779992283,1875,1875,1875,1875,0
|
|
20230726,171200,779992283,1875,1875,1875,1875,0
|
|
20230726,171100,779992283,1875,1875,1875,1875,0
|
|
20230726,171000,779992283,1875,1875,1875,1875,0
|
|
20230726,170900,779992283,1875,1875,1875,1875,4424
|
|
20230726,170800,779992283,1875,1875,1875,1875,0
|
|
20230726,170700,779992283,1875,1875,1875,1875,0
|
|
20230726,170600,779992283,1875,1875,1875,1875,0
|
|
20230726,170500,779992283,1875,1875,1875,1875,0
|
|
20230726,170400,779992283,1875,1875,1875,1875,0
|
|
20230726,170300,779992283,1875,1875,1875,1875,0
|
|
20230726,170200,779992283,1875,1875,1875,1875,0
|
|
20230726,170100,779992283,1875,1875,1875,1875,0
|
|
20230726,170000,779992283,1875,1875,1875,1875,0
|
|
20230726,165900,779992283,1875,1875,1875,1875,0
|
|
20230726,165800,779992283,1875,1875,1875,1875,0
|
|
20230726,165700,779992283,1875,1875,1875,1875,0
|
|
20230726,165600,779992283,1875,1875,1875,1875,0
|
|
20230726,165500,779992283,1875,1875,1875,1875,0
|
|
20230726,165400,779992283,1875,1875,1875,1875,0
|
|
20230726,165300,779992283,1875,1875,1875,1875,0
|
|
20230726,165200,779992283,1875,1875,1875,1875,0
|
|
20230726,165100,779992283,1875,1875,1875,1875,0
|
|
20230726,165000,779992283,1875,1875,1875,1875,0
|
|
20230726,164900,779992283,1875,1875,1875,1875,0
|
|
20230726,164800,779992283,1875,1875,1875,1875,0
|
|
20230726,164700,779992283,1875,1875,1875,1875,0
|
|
20230726,164600,779992283,1875,1875,1875,1875,0
|
|
20230726,164500,779992283,1875,1875,1875,1875,0
|
|
20230726,164400,779992283,1875,1875,1875,1875,0
|
|
20230726,164300,779992283,1875,1875,1875,1875,0
|
|
20230726,164200,779992283,1875,1875,1875,1875,0
|
|
20230726,164100,779992283,1875,1875,1875,1875,0
|
|
20230726,164000,779992283,1875,1875,1875,1875,0
|
|
20230726,163900,779992283,1875,1875,1875,1875,4424
|
|
20230726,163800,779992283,1875,1875,1875,1875,0
|
|
20230726,163700,779992283,1875,1875,1875,1875,0
|
|
20230726,163600,779992283,1875,1875,1875,1875,0
|
|
20230726,163500,779992283,1875,1875,1875,1875,0
|
|
20230726,163400,779992283,1875,1875,1875,1875,0
|
|
20230726,163300,779992283,1875,1875,1875,1875,0
|
|
20230726,163200,779992283,1875,1875,1875,1875,0
|
|
20230726,163100,779992283,1875,1875,1875,1875,0
|
|
20230726,163000,779992283,1875,1875,1875,1875,0
|
|
20230726,162900,779992283,1875,1875,1875,1875,0
|
|
20230726,162800,779992283,1875,1875,1875,1875,0
|
|
20230726,162700,779992283,1875,1875,1875,1875,0
|
|
20230726,162600,779992283,1875,1875,1875,1875,0
|
|
20230726,162500,779992283,1875,1875,1875,1875,0
|
|
20230726,162400,779992283,1875,1875,1875,1875,0
|
|
20230726,162300,779992283,1875,1875,1875,1875,0
|
|
20230726,162200,779992283,1875,1875,1875,1875,0
|
|
20230726,162100,779992283,1875,1875,1875,1875,0
|
|
20230726,162000,779992283,1875,1875,1875,1875,0
|
|
20230726,161900,779992283,1875,1875,1875,1875,0
|
|
20230726,161800,779992283,1875,1875,1875,1875,0
|
|
20230726,161700,779992283,1875,1875,1875,1875,0
|
|
20230726,161600,779992283,1875,1875,1875,1875,0
|
|
20230726,161500,779992283,1875,1875,1875,1875,0
|
|
20230726,161400,779992283,1875,1875,1875,1875,0
|
|
20230726,161300,779992283,1875,1875,1875,1875,0
|
|
20230726,161200,779992283,1875,1875,1875,1875,0
|
|
20230726,161100,779992283,1875,1875,1875,1875,0
|
|
20230726,161000,779992283,1875,1875,1875,1875,0
|
|
20230726,160900,779992283,1875,1875,1875,1875,4424
|
|
20230726,160800,779992283,1875,1875,1875,1875,0
|
|
20230726,160700,779992283,1875,1875,1875,1875,0
|
|
20230726,160600,779992283,1875,1875,1875,1875,0
|
|
20230726,160500,779992283,1875,1875,1875,1875,0
|
|
20230726,160400,779992283,1875,1875,1875,1875,0
|
|
20230726,160300,779992283,1875,1875,1875,1875,0
|
|
20230726,160200,779992283,1875,1875,1875,1875,0
|
|
20230726,160100,779992283,1875,1875,1875,1875,0
|
|
20230726,160000,779992283,1875,1875,1875,1875,0
|
|
20230726,155900,779992283,1875,1875,1875,1875,0
|
|
20230726,155800,779992283,1875,1875,1875,1875,0
|
|
20230726,155700,779992283,1875,1875,1875,1875,0
|
|
20230726,155600,779992283,1875,1875,1875,1875,0
|
|
20230726,155500,779992283,1875,1875,1875,1875,0
|
|
20230726,155400,779992283,1875,1875,1875,1875,0
|
|
20230726,155300,779992283,1875,1875,1875,1875,0
|
|
20230726,155200,779992283,1875,1875,1875,1875,0
|
|
20230726,155100,779992283,1875,1875,1875,1875,0
|
|
20230726,155000,779992283,1875,1875,1875,1875,0
|
|
20230726,154900,779992283,1875,1875,1875,1875,0
|
|
20230726,154800,779992283,1875,1875,1875,1875,0
|
|
20230726,154700,779992283,1875,1875,1875,1875,0
|
|
20230726,154600,779992283,1875,1875,1875,1875,0
|
|
20230726,154500,779992283,1875,1875,1875,1875,0
|
|
20230726,154400,779992283,1875,1875,1875,1875,0
|
|
20230726,154300,779992283,1875,1875,1875,1875,0
|
|
20230726,154200,779992283,1875,1875,1875,1875,0
|
|
20230726,154100,779992283,1875,1875,1875,1875,0
|
|
20230726,154000,779992283,1875,1875,1875,1875,0
|
|
20230726,153900,779992283,1875,1875,1875,1875,4424
|
|
20230726,153800,779992283,1875,1875,1875,1875,0
|
|
20230726,153700,779992283,1875,1875,1875,1875,0
|
|
20230726,153600,779992283,1875,1875,1875,1875,0
|
|
20230726,153500,779992283,1875,1875,1875,1875,0
|
|
20230726,153400,779992283,1875,1875,1875,1875,0
|
|
20230726,153300,779992283,1875,1875,1875,1875,0
|
|
20230726,153200,779992283,1875,1875,1875,1875,0
|
|
20230726,153100,779992283,1875,1875,1875,1875,0
|
|
20230726,153000,779992283,1875,1875,1875,1875,4424
|
|
20230726,152900,771697283,1862,1862,1862,1862,0
|
|
20230726,152800,771697283,1862,1862,1862,1862,0
|
|
20230726,152700,771697283,1862,1862,1862,1862,0
|
|
20230726,152600,771697283,1862,1862,1862,1862,0
|
|
20230726,152500,771697283,1862,1862,1862,1862,0
|
|
20230726,152400,771697283,1862,1862,1862,1862,0
|
|
20230726,152300,771697283,1862,1862,1862,1862,0
|
|
20230726,152200,771697283,1862,1862,1862,1862,0
|
|
20230726,152100,771697283,1862,1862,1862,1862,0
|
|
20230726,152000,771697283,1862,1862,1862,1862,0
|
|
20230726,151900,771697283,1862,1867,1867,1862,297
|
|
20230726,151800,771143269,1862,1866,1866,1862,1513
|
|
20230726,151700,768325425,1865,1869,1869,1865,1354
|
|
20230726,151600,765800211,1865,1866,1866,1865,1541
|
|
20230726,151500,762924725,1865,1865,1865,1865,218
|
|
20230726,151400,762518155,1864,1864,1864,1864,0
|
|
20230726,151300,762518155,1864,1862,1864,1862,971
|
|
20230726,151200,760708949,1862,1863,1863,1861,223
|
|
20230726,151100,760293668,1862,1861,1862,1861,523
|
|
20230726,151000,759319848,1862,1862,1862,1862,3
|
|
20230726,150900,759314262,1863,1863,1863,1863,160
|
|
20230726,150800,759016182,1863,1862,1863,1861,296
|
|
20230726,150700,758465323,1862,1864,1864,1862,922
|
|
20230726,150600,756746859,1861,1863,1863,1861,1578
|
|
20230726,150500,753810032,1863,1864,1864,1863,2017
|
|
20230726,150400,750050383,1870,1869,1870,1869,8
|
|
20230726,150300,750035424,1864,1869,1869,1864,100
|
|
20230726,150200,749848786,1869,1869,1869,1869,21
|
|
20230726,150100,749809537,1869,1872,1872,1869,120
|
|
20230726,150000,749585054,1872,1874,1874,1872,1632
|
|
20230726,145900,746528297,1875,1875,1875,1875,523
|
|
20230726,145800,745547672,1875,1873,1875,1873,453
|
|
20230726,145700,744698771,1873,1872,1873,1872,352
|
|
20230726,145600,744039801,1869,1869,1869,1869,219
|
|
20230726,145500,743630490,1869,1869,1869,1869,0
|
|
20230726,145400,743630490,1869,1869,1869,1869,4
|
|
20230726,145300,743623014,1869,1869,1869,1869,783
|
|
20230726,145200,742159587,1869,1869,1869,1869,86
|
|
20230726,145100,741998853,1869,1864,1869,1864,863
|
|
20230726,145000,740386674,1864,1864,1864,1864,30
|
|
20230726,144900,740330754,1864,1864,1864,1864,0
|
|
20230726,144800,740330754,1864,1865,1865,1864,2612
|
|
20230726,144700,735461984,1864,1864,1864,1864,0
|
|
20230726,144600,735461984,1864,1864,1864,1864,0
|
|
20230726,144500,735461984,1864,1864,1864,1863,944
|
|
20230726,144400,733702531,1864,1864,1864,1864,0
|
|
20230726,144300,733702531,1864,1864,1864,1864,0
|
|
20230726,144200,733702531,1864,1874,1874,1864,17
|
|
20230726,144100,733670833,1860,1861,1861,1860,870
|
|
20230726,144000,732051827,1859,1874,1874,1859,371
|
|
20230726,143900,731361387,1875,1875,1875,1875,486
|
|
20230726,143800,730450137,1875,1875,1875,1875,0
|
|
20230726,143700,730450137,1875,1875,1875,1875,405
|
|
20230726,143600,729690762,1875,1876,1876,1875,160
|
|
20230726,143500,729390752,1875,1875,1875,1875,0
|
|
20230726,143400,729390752,1875,1875,1875,1875,964
|
|
20230726,143300,727583252,1875,1877,1877,1875,517
|
|
20230726,143200,726613863,1878,1878,1878,1878,80
|
|
20230726,143100,726463623,1880,1880,1880,1880,4000
|
|
20230726,143000,718943623,1880,1880,1880,1878,2951
|
|
20230726,142900,713396219,1880,1880,1880,1880,981
|
|
20230726,142800,711551939,1880,1871,1880,1871,3207
|
|
20230726,142700,705538812,1869,1869,1870,1869,2269
|
|
20230726,142600,701298039,1869,1869,1870,1869,1511
|
|
20230726,142500,698473569,1869,1869,1869,1869,5
|
|
20230726,142400,698464224,1870,1870,1870,1870,51
|
|
20230726,142300,698368854,1870,1870,1870,1870,161
|
|
20230726,142200,698067784,1860,1860,1860,1860,150
|
|
20230726,142100,697788784,1861,1861,1861,1861,325
|
|
20230726,142000,697183959,1873,1873,1874,1873,590
|
|
20230726,141900,696078879,1873,1874,1874,1873,310
|
|
20230726,141800,695498239,1875,1875,1875,1875,0
|
|
20230726,141700,695498239,1875,1873,1875,1873,4091
|
|
20230726,141600,687831349,1871,1860,1871,1860,3787
|
|
20230726,141500,680764306,1851,1859,1859,1851,490
|
|
20230726,141400,679857214,1852,1860,1861,1852,1529
|
|
20230726,141300,677013382,1859,1861,1861,1851,7797
|
|
20230726,141200,662541529,1866,1866,1866,1866,0
|
|
20230726,141100,662541529,1866,1861,1866,1860,1033
|
|
20230726,141000,660619788,1866,1866,1866,1866,5
|
|
20230726,140900,660610458,1867,1867,1867,1867,0
|
|
20230726,140800,660610458,1867,1867,1867,1867,0
|
|
20230726,140700,660610458,1867,1867,1867,1867,874
|
|
20230726,140600,658978700,1867,1860,1867,1860,1156
|
|
20230726,140500,656821691,1856,1861,1861,1856,16
|
|
20230726,140400,656791945,1868,1868,1868,1868,0
|
|
20230726,140300,656791945,1868,1863,1868,1863,1473
|
|
20230726,140200,654041640,1855,1855,1861,1855,2876
|
|
20230726,140100,648697275,1858,1858,1859,1858,252
|
|
20230726,140000,648229057,1858,1857,1858,1855,3518
|
|
20230726,135900,641693428,1858,1857,1858,1857,77
|
|
20230726,135800,641550417,1857,1858,1858,1857,227
|
|
20230726,135700,641128751,1857,1857,1859,1854,1277
|
|
20230726,135600,638760507,1857,1857,1860,1857,240
|
|
20230726,135500,638314481,1858,1861,1861,1858,2573
|
|
20230726,135400,633528802,1861,1862,1862,1861,1169
|
|
20230726,135300,631352553,1862,1863,1863,1862,1633
|
|
20230726,135200,628310280,1863,1864,1864,1863,196
|
|
20230726,135100,627944943,1864,1864,1864,1864,33
|
|
20230726,135000,627883431,1864,1866,1867,1864,205
|
|
20230726,134900,627501152,1866,1867,1867,1866,14
|
|
20230726,134800,627475018,1865,1868,1868,1865,119
|
|
20230726,134700,627252974,1867,1867,1867,1867,1
|
|
20230726,134600,627251107,1865,1865,1865,1865,9
|
|
20230726,134500,627234322,1867,1863,1867,1863,1303
|
|
20230726,134400,624806801,1862,1868,1868,1862,510
|
|
20230726,134300,623856232,1868,1868,1868,1868,47
|
|
20230726,134200,623768436,1869,1869,1869,1869,0
|
|
20230726,134100,623768436,1869,1869,1869,1869,397
|
|
20230726,134000,623026443,1869,1872,1872,1869,1147
|
|
20230726,133900,620880934,1873,1878,1878,1873,1697
|
|
20230726,133800,617701318,1878,1880,1880,1876,512
|
|
20230726,133700,616739183,1881,1881,1881,1881,632
|
|
20230726,133600,615550391,1872,1872,1872,1872,190
|
|
20230726,133500,615194711,1872,1872,1872,1872,1024
|
|
20230726,133400,613277783,1872,1872,1872,1872,0
|
|
20230726,133300,613277783,1872,1872,1872,1872,0
|
|
20230726,133200,613277783,1872,1872,1872,1872,10
|
|
20230726,133100,613259063,1872,1872,1872,1872,300
|
|
20230726,133000,612697463,1872,1872,1872,1872,0
|
|
20230726,132900,612697463,1872,1872,1872,1872,0
|
|
20230726,132800,612697463,1872,1872,1872,1872,0
|
|
20230726,132700,612697463,1872,1872,1872,1872,382
|
|
20230726,132600,611982359,1872,1872,1872,1872,0
|
|
20230726,132500,611982359,1872,1872,1872,1872,25
|
|
20230726,132400,611935559,1871,1871,1871,1871,0
|
|
20230726,132300,611935559,1871,1871,1871,1870,310
|
|
20230726,132200,611355844,1869,1877,1877,1869,1000
|
|
20230726,132100,609485147,1877,1879,1879,1877,305
|
|
20230726,132000,608912236,1886,1886,1886,1886,2
|
|
20230726,131900,608908464,1884,1874,1884,1874,1764
|
|
20230726,131800,605595138,1873,1873,1873,1873,410
|
|
20230726,131700,604827208,1871,1871,1873,1871,321
|
|
20230726,131600,604226375,1871,1869,1873,1869,2271
|
|
20230726,131500,599975959,1869,1863,1869,1861,1266
|
|
20230726,131400,597615507,1862,1862,1862,1862,1000
|
|
20230726,131300,595753507,1858,1858,1858,1858,4000
|
|
20230726,131200,588321507,1859,1865,1865,1859,7578
|
|
20230726,131100,574219990,1864,1864,1864,1864,0
|
|
20230726,131000,574219990,1864,1864,1864,1864,0
|
|
20230726,130900,574219990,1864,1869,1869,1864,366
|
|
20230726,130800,573536814,1870,1874,1874,1869,4232
|
|
20230726,130700,565618844,1874,1875,1875,1874,32
|
|
20230726,130600,565558845,1876,1876,1876,1876,0
|
|
20230726,130500,565558845,1876,1876,1876,1876,9
|
|
20230726,130400,565541961,1877,1877,1877,1877,0
|
|
20230726,130300,565541961,1877,1877,1877,1877,0
|
|
20230726,130200,565541961,1877,1877,1877,1877,0
|
|
20230726,130100,565541961,1877,1877,1877,1877,927
|
|
20230726,130000,563801982,1877,1881,1881,1877,535
|
|
20230726,125900,562797083,1885,1885,1885,1885,300
|
|
20230726,125800,562231583,1883,1883,1883,1883,10
|
|
20230726,125700,562212753,1885,1885,1885,1885,30
|
|
20230726,125600,562156203,1885,1885,1885,1885,50
|
|
20230726,125500,562061953,1885,1885,1885,1885,117
|
|
20230726,125400,561841408,1878,1878,1878,1878,0
|
|
20230726,125300,561841408,1878,1878,1878,1878,30
|
|
20230726,125200,561785068,1878,1878,1878,1878,82
|
|
20230726,125100,561631072,1877,1877,1877,1877,0
|
|
20230726,125000,561631072,1877,1874,1878,1874,273
|
|
20230726,124900,561119045,1872,1872,1872,1872,76
|
|
20230726,124800,560976773,1874,1874,1874,1874,71
|
|
20230726,124700,560843719,1874,1872,1874,1872,37
|
|
20230726,124600,560774445,1871,1871,1871,1871,59
|
|
20230726,124500,560664056,1870,1871,1871,1870,1444
|
|
20230726,124400,557963344,1870,1873,1873,1870,3542
|
|
20230726,124300,551335545,1876,1873,1876,1873,190
|
|
20230726,124200,550979610,1873,1873,1873,1873,821
|
|
20230726,124100,549441877,1873,1875,1875,1873,3509
|
|
20230726,124000,542862873,1875,1876,1876,1875,286
|
|
20230726,123900,542326360,1876,1876,1876,1876,302
|
|
20230726,123800,541759808,1876,1876,1876,1876,86
|
|
20230726,123700,541598472,1876,1876,1876,1876,70
|
|
20230726,123600,541467152,1876,1877,1877,1876,1285
|
|
20230726,123500,539056373,1877,1877,1877,1877,67
|
|
20230726,123400,538930614,1876,1876,1876,1876,0
|
|
20230726,123300,538930614,1876,1887,1887,1876,605
|
|
20230726,123200,537794479,1876,1876,1879,1876,1414
|
|
20230726,123100,535141626,1877,1877,1877,1877,396
|
|
20230726,123000,534398334,1880,1880,1880,1880,967
|
|
20230726,122900,532580374,1880,1880,1880,1880,0
|
|
20230726,122800,532580374,1880,1884,1884,1880,1257
|
|
20230726,122700,530212455,1892,1892,1892,1892,0
|
|
20230726,122600,530212455,1892,1892,1892,1892,0
|
|
20230726,122500,530212455,1892,1892,1892,1892,0
|
|
20230726,122400,530212455,1892,1893,1893,1892,2
|
|
20230726,122300,530208670,1886,1883,1886,1883,279
|
|
20230726,122200,529683220,1877,1876,1877,1876,1520
|
|
20230726,122100,526831680,1878,1879,1879,1878,2120
|
|
20230726,122000,522848320,1876,1876,1876,1876,30
|
|
20230726,121900,522792040,1876,1879,1879,1876,200
|
|
20230726,121800,522416378,1879,1881,1881,1879,756
|
|
20230726,121700,520995120,1881,1886,1886,1881,901
|
|
20230726,121600,519299498,1886,1886,1886,1883,13136
|
|
20230726,121500,494538347,1886,1886,1886,1886,73
|
|
20230726,121400,494400669,1886,1886,1886,1886,0
|
|
20230726,121300,494400669,1886,1887,1887,1886,250
|
|
20230726,121200,493929159,1887,1889,1889,1885,1677
|
|
20230726,121100,490767904,1890,1892,1892,1890,6879
|
|
20230726,121000,477764932,1893,1893,1893,1893,0
|
|
20230726,120900,477764932,1893,1893,1893,1893,1
|
|
20230726,120800,477763039,1893,1894,1894,1893,473
|
|
20230726,120700,476867524,1894,1895,1895,1894,77
|
|
20230726,120600,476721677,1895,1895,1895,1895,0
|
|
20230726,120500,476721677,1895,1898,1898,1894,81
|
|
20230726,120400,476568250,1898,1898,1898,1898,300
|
|
20230726,120300,475998850,1898,1898,1898,1898,404
|
|
20230726,120200,475232058,1898,1898,1898,1898,0
|
|
20230726,120100,475232058,1898,1898,1898,1898,0
|
|
20230726,120000,475232058,1898,1898,1898,1898,1
|
|
20230726,115900,475230160,1893,1893,1893,1893,0
|
|
20230726,115800,475230160,1893,1894,1894,1893,195
|
|
20230726,115700,474861024,1895,1895,1895,1895,0
|
|
20230726,115600,474861024,1895,1899,1899,1895,102
|
|
20230726,115500,474667726,1895,1899,1899,1895,912
|
|
20230726,115400,472939478,1897,1897,1897,1897,126
|
|
20230726,115300,472700456,1897,1897,1897,1897,30
|
|
20230726,115200,472643546,1901,1902,1902,1897,629
|
|
20230726,115100,471448318,1899,1899,1899,1899,259
|
|
20230726,115000,470956477,1899,1901,1901,1899,39
|
|
20230726,114900,470882370,1904,1904,1904,1904,0
|
|
20230726,114800,470882370,1904,1904,1904,1904,1
|
|
20230726,114700,470880466,1901,1901,1901,1901,92
|
|
20230726,114600,470705574,1904,1904,1904,1904,0
|
|
20230726,114500,470705574,1904,1904,1904,1904,154
|
|
20230726,114400,470412358,1904,1904,1904,1904,101
|
|
20230726,114300,470220054,1904,1904,1904,1899,1093
|
|
20230726,114200,468139505,1904,1899,1904,1899,4202
|
|
20230726,114100,460154895,1899,1899,1899,1899,183
|
|
20230726,114000,459807378,1899,1899,1899,1899,516
|
|
20230726,113900,458827494,1899,1899,1899,1899,1100
|
|
20230726,113800,456738594,1899,1899,1899,1899,10
|
|
20230726,113700,456719604,1899,1899,1899,1899,10
|
|
20230726,113600,456700614,1897,1899,1899,1897,1552
|
|
20230726,113500,453755340,1899,1900,1900,1899,1773
|
|
20230726,113400,450388148,1899,1899,1900,1899,3086
|
|
20230726,113300,444526189,1897,1896,1897,1896,4132
|
|
20230726,113200,436687985,1897,1897,1897,1897,501
|
|
20230726,113100,435737588,1897,1899,1899,1897,2025
|
|
20230726,113000,431894230,1899,1895,1899,1895,2062
|
|
20230726,112900,427981109,1894,1894,1894,1894,163
|
|
20230726,112800,427672387,1894,1894,1894,1885,186
|
|
20230726,112700,427320868,1894,1887,1894,1883,535
|
|
20230726,112600,426313436,1883,1894,1894,1883,7809
|
|
20230726,112500,411555414,1894,1895,1895,1894,888
|
|
20230726,112400,409872980,1894,1894,1894,1894,204
|
|
20230726,112300,409486604,1894,1894,1894,1894,196
|
|
20230726,112200,409115380,1895,1895,1895,1895,100
|
|
20230726,112100,408925880,1895,1895,1895,1895,30
|
|
20230726,112000,408869030,1894,1895,1895,1894,1251
|
|
20230726,111900,406498386,1895,1895,1895,1895,0
|
|
20230726,111800,406498386,1895,1898,1898,1895,2457
|
|
20230726,111700,401837672,1898,1899,1899,1898,852
|
|
20230726,111600,400220125,1899,1900,1900,1899,1123
|
|
20230726,111500,398087348,1900,1900,1900,1900,0
|
|
20230726,111400,398087348,1900,1900,1900,1900,29
|
|
20230726,111300,398032248,1900,1900,1900,1900,1
|
|
20230726,111200,398030348,1900,1900,1900,1900,976
|
|
20230726,111100,396175948,1900,1900,1900,1900,1
|
|
20230726,111000,396174048,1903,1903,1903,1903,0
|
|
20230726,110900,396174048,1903,1900,1903,1900,201
|
|
20230726,110800,395792145,1900,1900,1900,1900,10
|
|
20230726,110700,395773145,1897,1899,1899,1897,477
|
|
20230726,110600,394867820,1899,1902,1902,1899,1240
|
|
20230726,110500,392510911,1904,1902,1904,1901,41
|
|
20230726,110400,392432956,1901,1901,1901,1901,0
|
|
20230726,110300,392432956,1901,1901,1901,1900,477
|
|
20230726,110200,391526634,1900,1903,1903,1900,355
|
|
20230726,110100,390851801,1904,1904,1904,1902,205
|
|
20230726,110000,390461601,1905,1908,1908,1904,233
|
|
20230726,105900,390017572,1908,1908,1908,1908,4
|
|
20230726,105800,390009940,1908,1903,1908,1901,2001
|
|
20230726,105700,386204712,1908,1909,1909,1908,2559
|
|
20230726,105600,381322118,1908,1907,1908,1907,475
|
|
20230726,105500,380416118,1908,1908,1908,1908,0
|
|
20230726,105400,380416118,1908,1908,1908,1908,2
|
|
20230726,105300,380412302,1908,1908,1908,1908,207
|
|
20230726,105200,380017346,1908,1908,1908,1908,0
|
|
20230726,105100,380017346,1908,1910,1913,1908,489
|
|
20230726,105000,379083116,1908,1897,1908,1897,2980
|
|
20230726,104900,373418361,1897,1894,1897,1892,1031
|
|
20230726,104800,371465990,1895,1895,1895,1895,401
|
|
20230726,104700,370706095,1898,1895,1898,1894,395
|
|
20230726,104600,369957873,1896,1894,1896,1894,1172
|
|
20230726,104500,367735977,1896,1897,1899,1894,2057
|
|
20230726,104400,363832102,1897,1897,1898,1897,872
|
|
20230726,104300,362177908,1897,1896,1897,1894,1150
|
|
20230726,104200,359999058,1894,1898,1898,1894,2333
|
|
20230726,104100,355576064,1895,1897,1897,1895,62
|
|
20230726,104000,355458516,1897,1901,1901,1897,4550
|
|
20230726,103900,346816292,1902,1901,1902,1901,9116
|
|
20230726,103800,329477776,1902,1907,1907,1901,3123
|
|
20230726,103700,323531277,1908,1908,1908,1908,30
|
|
20230726,103600,323474037,1907,1908,1908,1907,100
|
|
20230726,103500,323283287,1908,1908,1908,1908,205
|
|
20230726,103400,322892147,1908,1909,1909,1908,109
|
|
20230726,103300,322684174,1909,1909,1909,1909,16
|
|
20230726,103200,322653630,1909,1910,1910,1909,16
|
|
20230726,103100,322623076,1910,1910,1910,1910,248
|
|
20230726,103000,322149396,1910,1907,1910,1907,5746
|
|
20230726,102900,311184334,1907,1908,1908,1907,3004
|
|
20230726,102800,305452917,1907,1908,1908,1907,3019
|
|
20230726,102700,299694109,1907,1907,1907,1907,2
|
|
20230726,102600,299690295,1910,1911,1911,1908,3171
|
|
20230726,102500,293632696,1911,1913,1913,1911,209
|
|
20230726,102400,293233137,1913,1916,1917,1913,3703
|
|
20230726,102300,286142001,1915,1915,1916,1915,1229
|
|
20230726,102200,283788356,1917,1917,1917,1915,393
|
|
20230726,102100,283035259,1916,1920,1920,1916,1255
|
|
20230726,102000,280629120,1920,1922,1922,1920,1030
|
|
20230726,101900,278651457,1922,1925,1925,1922,107
|
|
20230726,101800,278445800,1922,1924,1924,1922,4000
|
|
20230726,101700,270755009,1924,1924,1924,1924,673
|
|
20230726,101600,269460157,1924,1926,1926,1924,1624
|
|
20230726,101500,266333250,1927,1932,1932,1927,25
|
|
20230726,101400,266285051,1928,1929,1929,1928,228
|
|
20230726,101300,265845430,1928,1928,1928,1928,302
|
|
20230726,101200,265263174,1926,1926,1926,1926,719
|
|
20230726,101100,263878380,1926,1925,1926,1925,1746
|
|
20230726,101000,260516293,1926,1926,1926,1926,965
|
|
20230726,100900,258657703,1926,1926,1926,1926,7
|
|
20230726,100800,258644221,1926,1934,1934,1926,900
|
|
20230726,100700,256907795,1929,1930,1934,1929,1253
|
|
20230726,100600,254489637,1929,1934,1934,1929,1484
|
|
20230726,100500,251623625,1934,1935,1935,1933,1520
|
|
20230726,100400,248683619,1935,1943,1943,1935,734
|
|
20230726,100300,247262099,1943,1941,1943,1939,2085
|
|
20230726,100200,243217505,1940,1944,1944,1940,3848
|
|
20230726,100100,235748880,1945,1945,1947,1944,1381
|
|
20230726,100000,233063455,1945,1948,1948,1945,1161
|
|
20230726,095900,230804878,1947,1949,1949,1947,524
|
|
20230726,095800,229783623,1950,1950,1950,1949,505
|
|
20230726,095700,228799375,1950,1951,1951,1950,2688
|
|
20230726,095600,223557470,1951,1954,1955,1951,530
|
|
20230726,095500,222523234,1953,1955,1955,1953,519
|
|
20230726,095400,221508643,1955,1957,1957,1955,958
|
|
20230726,095300,219634238,1957,1958,1958,1957,464
|
|
20230726,095200,218725949,1961,1959,1962,1959,764
|
|
20230726,095100,217229268,1962,1960,1962,1959,577
|
|
20230726,095000,216098911,1962,1960,1962,1960,11
|
|
20230726,094900,216077349,1963,1963,1963,1963,1
|
|
20230726,094800,216075386,1959,1965,1965,1959,2536
|
|
20230726,094700,211102166,1969,1969,1969,1969,1001
|
|
20230726,094600,209131197,1978,1978,1978,1978,0
|
|
20230726,094500,209131197,1978,1978,1978,1978,1
|
|
20230726,094400,209129219,1978,1965,1979,1965,381
|
|
20230726,094300,208380459,1965,1969,1979,1965,2660
|
|
20230726,094200,203148306,1986,1970,1986,1970,1621
|
|
20230726,094100,199954904,1970,1976,1986,1970,1242
|
|
20230726,094000,197505803,1978,1988,1988,1977,1663
|
|
20230726,093900,194216910,1988,1988,1988,1988,0
|
|
20230726,093800,194216910,1988,1988,1988,1988,56
|
|
20230726,093700,194105582,1988,1988,1988,1988,201
|
|
20230726,093600,193705994,1988,1988,1989,1972,216
|
|
20230726,093500,193276593,1988,1988,1988,1975,1812
|
|
20230726,093400,189696047,1988,1988,1988,1988,1
|
|
20230726,093300,189694059,1989,1987,1989,1987,5001
|
|
20230726,093200,179752831,1987,1971,1989,1971,757
|
|
20230726,093100,178251770,1971,1977,1977,1971,386
|
|
20230726,093000,177490958,1977,1975,1977,1970,2209
|
|
20230726,092900,173132213,1976,1977,1977,1976,43
|
|
20230726,092800,173047212,1977,1968,1977,1968,1008
|
|
20230726,092700,171054534,1965,1955,1965,1955,128
|
|
20230726,092600,170803766,1955,1962,1962,1940,11602
|
|
20230726,092500,148112604,1961,1968,1968,1961,8554
|
|
20230726,092400,131313703,1968,1970,1972,1968,4748
|
|
20230726,092300,121964868,1970,1971,1972,1970,5913
|
|
20230726,092200,110312386,1972,1975,1975,1972,567
|
|
20230726,092100,109193670,1975,1978,1979,1975,3323
|
|
20230726,092000,102624642,1978,1980,1980,1978,1514
|
|
20230726,091900,99626942,1980,1986,1986,1980,1050
|
|
20230726,091800,97547561,1987,1987,1987,1980,342
|
|
20230726,091700,96868432,1987,1990,1990,1987,5210
|
|
20230726,091600,86502632,1986,1987,1987,1986,1306
|
|
20230726,091500,83908115,1986,1990,1990,1986,1592
|
|
20230726,091400,80741518,1994,1994,1994,1994,52
|
|
20230726,091300,80637830,1994,1996,1999,1994,704
|
|
20230726,091200,79233445,2000,2000,2000,2000,101
|
|
20230726,091100,79031445,1998,1987,1998,1987,1704
|
|
20230726,091000,75641632,1986,1987,1987,1985,4485
|
|
20230726,090900,66734812,1987,1979,1987,1972,225
|
|
20230726,090800,66289491,1979,1974,1980,1971,3439
|
|
20230726,090700,59489773,1974,1987,1987,1974,10098
|
|
20230726,090600,39491631,1989,1992,1992,1988,1211
|
|
20230726,090500,37082131,1999,1999,1999,1988,506
|
|
20230726,090400,36070692,2000,2000,2000,1985,7324
|
|
20230726,090300,21427810,2005,2020,2020,2005,4723
|
|
20230726,090200,11941800,2030,2030,2030,2030,0
|
|
20230726,090100,11941800,2030,2020,2030,2020,2011
|
|
20230726,090000,7879530,2035,2020,2035,2020,3858
|