585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,184200,32960826,1400,1400,1400,1400,991
|
|
20241002,184100,32960826,1400,1400,1400,1400,0
|
|
20241002,184000,32960826,1400,1400,1400,1400,0
|
|
20241002,183900,32960826,1400,1400,1400,1400,0
|
|
20241002,183800,32960826,1400,1400,1400,1400,0
|
|
20241002,183700,32960826,1400,1400,1400,1400,0
|
|
20241002,183600,32960826,1400,1400,1400,1400,0
|
|
20241002,183500,32960826,1400,1400,1400,1400,0
|
|
20241002,183400,32960826,1400,1400,1400,1400,0
|
|
20241002,183300,32960826,1400,1400,1400,1400,0
|
|
20241002,183200,32960826,1400,1400,1400,1400,0
|
|
20241002,183100,32960826,1400,1400,1400,1400,0
|
|
20241002,183000,32960826,1400,1400,1400,1400,0
|
|
20241002,182900,32960826,1400,1400,1400,1400,0
|
|
20241002,182800,32960826,1400,1400,1400,1400,0
|
|
20241002,182700,32960826,1400,1400,1400,1400,0
|
|
20241002,182600,32960826,1400,1400,1400,1400,0
|
|
20241002,182500,32960826,1400,1400,1400,1400,0
|
|
20241002,182400,32960826,1400,1400,1400,1400,0
|
|
20241002,182300,32960826,1400,1400,1400,1400,0
|
|
20241002,182200,32960826,1400,1400,1400,1400,0
|
|
20241002,182100,32960826,1400,1400,1400,1400,0
|
|
20241002,182000,32960826,1400,1400,1400,1400,0
|
|
20241002,181900,32960826,1400,1400,1400,1400,0
|
|
20241002,181800,32960826,1400,1400,1400,1400,0
|
|
20241002,181700,32960826,1400,1400,1400,1400,0
|
|
20241002,181600,32960826,1400,1400,1400,1400,0
|
|
20241002,181500,32960826,1400,1400,1400,1400,0
|
|
20241002,181400,32960826,1400,1400,1400,1400,0
|
|
20241002,181300,32960826,1400,1400,1400,1400,0
|
|
20241002,181200,32960826,1400,1400,1400,1400,991
|
|
20241002,181100,32960826,1400,1400,1400,1400,0
|
|
20241002,181000,32960826,1400,1400,1400,1400,0
|
|
20241002,180900,32960826,1400,1400,1400,1400,0
|
|
20241002,180800,32960826,1400,1400,1400,1400,0
|
|
20241002,180700,32960826,1400,1400,1400,1400,0
|
|
20241002,180600,32960826,1400,1400,1400,1400,0
|
|
20241002,180500,32960826,1400,1400,1400,1400,0
|
|
20241002,180400,32960826,1400,1400,1400,1400,0
|
|
20241002,180300,32960826,1400,1400,1400,1400,0
|
|
20241002,180200,32960826,1400,1400,1400,1400,0
|
|
20241002,180100,32960826,1400,1400,1400,1400,0
|
|
20241002,180000,32960826,1400,1400,1400,1400,0
|
|
20241002,175900,32960826,1400,1400,1400,1400,0
|
|
20241002,175800,32960826,1400,1400,1400,1400,0
|
|
20241002,175700,32960826,1400,1400,1400,1400,0
|
|
20241002,175600,32960826,1400,1400,1400,1400,0
|
|
20241002,175500,32960826,1400,1400,1400,1400,0
|
|
20241002,175400,32960826,1400,1400,1400,1400,0
|
|
20241002,175300,32960826,1400,1400,1400,1400,0
|
|
20241002,175200,32960826,1400,1400,1400,1400,0
|
|
20241002,175100,32960826,1400,1400,1400,1400,0
|
|
20241002,175000,32960826,1400,1400,1400,1400,0
|
|
20241002,174900,32960826,1400,1400,1400,1400,0
|
|
20241002,174800,32960826,1400,1400,1400,1400,0
|
|
20241002,174700,32960826,1400,1400,1400,1400,0
|
|
20241002,174600,32960826,1400,1400,1400,1400,0
|
|
20241002,174500,32960826,1400,1400,1400,1400,0
|
|
20241002,174400,32960826,1400,1400,1400,1400,0
|
|
20241002,174300,32960826,1400,1400,1400,1400,0
|
|
20241002,174200,32960826,1400,1400,1400,1400,991
|
|
20241002,174100,32960826,1400,1400,1400,1400,0
|
|
20241002,174000,32960826,1400,1400,1400,1400,0
|
|
20241002,173900,32960826,1400,1400,1400,1400,0
|
|
20241002,173800,32960826,1400,1400,1400,1400,0
|
|
20241002,173700,32960826,1400,1400,1400,1400,0
|
|
20241002,173600,32960826,1400,1400,1400,1400,0
|
|
20241002,173500,32960826,1400,1400,1400,1400,0
|
|
20241002,173400,32960826,1400,1400,1400,1400,0
|
|
20241002,173300,32960826,1400,1400,1400,1400,0
|
|
20241002,173200,32960826,1400,1400,1400,1400,0
|
|
20241002,173100,32960826,1400,1400,1400,1400,0
|
|
20241002,173000,32960826,1400,1400,1400,1400,0
|
|
20241002,172900,32960826,1400,1400,1400,1400,0
|
|
20241002,172800,32960826,1400,1400,1400,1400,0
|
|
20241002,172700,32960826,1400,1400,1400,1400,0
|
|
20241002,172600,32960826,1400,1400,1400,1400,0
|
|
20241002,172500,32960826,1400,1400,1400,1400,0
|
|
20241002,172400,32960826,1400,1400,1400,1400,0
|
|
20241002,172300,32960826,1400,1400,1400,1400,0
|
|
20241002,172200,32960826,1400,1400,1400,1400,0
|
|
20241002,172100,32960826,1400,1400,1400,1400,0
|
|
20241002,172000,32960826,1400,1400,1400,1400,0
|
|
20241002,171900,32960826,1400,1400,1400,1400,0
|
|
20241002,171800,32960826,1400,1400,1400,1400,0
|
|
20241002,171700,32960826,1400,1400,1400,1400,0
|
|
20241002,171600,32960826,1400,1400,1400,1400,0
|
|
20241002,171500,32960826,1400,1400,1400,1400,0
|
|
20241002,171400,32960826,1400,1400,1400,1400,0
|
|
20241002,171300,32960826,1400,1400,1400,1400,0
|
|
20241002,171200,32960826,1400,1400,1400,1400,991
|
|
20241002,171100,32960826,1400,1400,1400,1400,0
|
|
20241002,171000,32960826,1400,1400,1400,1400,0
|
|
20241002,170900,32960826,1400,1400,1400,1400,0
|
|
20241002,170800,32960826,1400,1400,1400,1400,0
|
|
20241002,170700,32960826,1400,1400,1400,1400,0
|
|
20241002,170600,32960826,1400,1400,1400,1400,0
|
|
20241002,170500,32960826,1400,1400,1400,1400,0
|
|
20241002,170400,32960826,1400,1400,1400,1400,0
|
|
20241002,170300,32960826,1400,1400,1400,1400,0
|
|
20241002,170200,32960826,1400,1400,1400,1400,0
|
|
20241002,170100,32960826,1400,1400,1400,1400,0
|
|
20241002,170000,32960826,1400,1400,1400,1400,0
|
|
20241002,165900,32960826,1400,1400,1400,1400,0
|
|
20241002,165800,32960826,1400,1400,1400,1400,0
|
|
20241002,165700,32960826,1400,1400,1400,1400,0
|
|
20241002,165600,32960826,1400,1400,1400,1400,0
|
|
20241002,165500,32960826,1400,1400,1400,1400,0
|
|
20241002,165400,32960826,1400,1400,1400,1400,0
|
|
20241002,165300,32960826,1400,1400,1400,1400,0
|
|
20241002,165200,32960826,1400,1400,1400,1400,0
|
|
20241002,165100,32960826,1400,1400,1400,1400,0
|
|
20241002,165000,32960826,1400,1400,1400,1400,0
|
|
20241002,164900,32960826,1400,1400,1400,1400,0
|
|
20241002,164800,32960826,1400,1400,1400,1400,0
|
|
20241002,164700,32960826,1400,1400,1400,1400,0
|
|
20241002,164600,32960826,1400,1400,1400,1400,0
|
|
20241002,164500,32960826,1400,1400,1400,1400,0
|
|
20241002,164400,32960826,1400,1400,1400,1400,0
|
|
20241002,164300,32960826,1400,1400,1400,1400,0
|
|
20241002,164200,32960826,1400,1400,1400,1400,991
|
|
20241002,164100,32960826,1400,1400,1400,1400,0
|
|
20241002,164000,32960826,1400,1400,1400,1400,0
|
|
20241002,163900,32960826,1400,1400,1400,1400,0
|
|
20241002,163800,32960826,1400,1400,1400,1400,0
|
|
20241002,163700,32960826,1400,1400,1400,1400,0
|
|
20241002,163600,32960826,1400,1400,1400,1400,0
|
|
20241002,163500,32960826,1400,1400,1400,1400,0
|
|
20241002,163400,32960826,1400,1400,1400,1400,0
|
|
20241002,163300,32960826,1400,1400,1400,1400,0
|
|
20241002,163200,32960826,1400,1400,1400,1400,0
|
|
20241002,163100,32960826,1400,1400,1400,1400,0
|
|
20241002,163000,32960826,1400,1400,1400,1400,0
|
|
20241002,162900,32960826,1400,1400,1400,1400,0
|
|
20241002,162800,32960826,1400,1400,1400,1400,0
|
|
20241002,162700,32960826,1400,1400,1400,1400,0
|
|
20241002,162600,32960826,1400,1400,1400,1400,0
|
|
20241002,162500,32960826,1400,1400,1400,1400,0
|
|
20241002,162400,32960826,1400,1400,1400,1400,0
|
|
20241002,162300,32960826,1400,1400,1400,1400,0
|
|
20241002,162200,32960826,1400,1400,1400,1400,0
|
|
20241002,162100,32960826,1400,1400,1400,1400,0
|
|
20241002,162000,32960826,1400,1400,1400,1400,0
|
|
20241002,161900,32960826,1400,1400,1400,1400,0
|
|
20241002,161800,32960826,1400,1400,1400,1400,0
|
|
20241002,161700,32960826,1400,1400,1400,1400,0
|
|
20241002,161600,32960826,1400,1400,1400,1400,0
|
|
20241002,161500,32960826,1400,1400,1400,1400,0
|
|
20241002,161400,32960826,1400,1400,1400,1400,0
|
|
20241002,161300,32960826,1400,1400,1400,1400,0
|
|
20241002,161200,32960826,1400,1400,1400,1400,991
|
|
20241002,161100,32960826,1400,1400,1400,1400,0
|
|
20241002,161000,32960826,1400,1400,1400,1400,0
|
|
20241002,160900,32960826,1400,1400,1400,1400,0
|
|
20241002,160800,32960826,1400,1400,1400,1400,0
|
|
20241002,160700,32960826,1400,1400,1400,1400,0
|
|
20241002,160600,32960826,1400,1400,1400,1400,0
|
|
20241002,160500,32960826,1400,1400,1400,1400,0
|
|
20241002,160400,32960826,1400,1400,1400,1400,0
|
|
20241002,160300,32960826,1400,1400,1400,1400,0
|
|
20241002,160200,32960826,1400,1400,1400,1400,0
|
|
20241002,160100,32960826,1400,1400,1400,1400,0
|
|
20241002,160000,32960826,1400,1400,1400,1400,0
|
|
20241002,155900,32960826,1400,1400,1400,1400,0
|
|
20241002,155800,32960826,1400,1400,1400,1400,0
|
|
20241002,155700,32960826,1400,1400,1400,1400,0
|
|
20241002,155600,32960826,1400,1400,1400,1400,0
|
|
20241002,155500,32960826,1400,1400,1400,1400,0
|
|
20241002,155400,32960826,1400,1400,1400,1400,0
|
|
20241002,155300,32960826,1400,1400,1400,1400,0
|
|
20241002,155200,32960826,1400,1400,1400,1400,0
|
|
20241002,155100,32960826,1400,1400,1400,1400,0
|
|
20241002,155000,32960826,1400,1400,1400,1400,0
|
|
20241002,154900,32960826,1400,1400,1400,1400,0
|
|
20241002,154800,32960826,1400,1400,1400,1400,0
|
|
20241002,154700,32960826,1400,1400,1400,1400,0
|
|
20241002,154600,32960826,1400,1400,1400,1400,0
|
|
20241002,154500,32960826,1400,1400,1400,1400,0
|
|
20241002,154400,32960826,1400,1400,1400,1400,0
|
|
20241002,154300,32960826,1400,1400,1400,1400,0
|
|
20241002,154200,32960826,1400,1400,1400,1400,991
|
|
20241002,154100,32960826,1400,1400,1400,1400,0
|
|
20241002,154000,32960826,1400,1400,1400,1400,0
|
|
20241002,153900,32960826,1400,1400,1400,1400,0
|
|
20241002,153800,32960826,1400,1400,1400,1400,0
|
|
20241002,153700,32960826,1400,1400,1400,1400,0
|
|
20241002,153600,32960826,1400,1400,1400,1400,0
|
|
20241002,153500,32960826,1400,1400,1400,1400,0
|
|
20241002,153400,32960826,1400,1400,1400,1400,0
|
|
20241002,153300,32960826,1400,1400,1400,1400,0
|
|
20241002,153200,32960826,1400,1400,1400,1400,0
|
|
20241002,153100,32960826,1400,1400,1400,1400,0
|
|
20241002,153000,32960826,1400,1400,1400,1400,991
|
|
20241002,152900,31573426,1400,1400,1400,1400,0
|
|
20241002,152800,31573426,1400,1400,1400,1400,0
|
|
20241002,152700,31573426,1400,1400,1400,1400,0
|
|
20241002,152600,31573426,1400,1400,1400,1400,0
|
|
20241002,152500,31573426,1400,1400,1400,1400,0
|
|
20241002,152400,31573426,1400,1400,1400,1400,0
|
|
20241002,152300,31573426,1400,1400,1400,1400,0
|
|
20241002,152200,31573426,1400,1400,1400,1400,0
|
|
20241002,152100,31573426,1400,1400,1400,1400,0
|
|
20241002,152000,31573426,1400,1400,1400,1400,0
|
|
20241002,151900,31573426,1400,1400,1400,1400,175
|
|
20241002,151800,31328426,1400,1400,1400,1400,12
|
|
20241002,151700,31311626,1404,1404,1404,1404,24
|
|
20241002,151600,31277930,1405,1405,1405,1405,0
|
|
20241002,151500,31277930,1405,1405,1405,1405,0
|
|
20241002,151400,31277930,1405,1405,1405,1405,0
|
|
20241002,151300,31277930,1405,1405,1405,1405,0
|
|
20241002,151200,31277930,1405,1405,1405,1405,0
|
|
20241002,151100,31277930,1405,1405,1405,1405,0
|
|
20241002,151000,31277930,1405,1405,1405,1405,0
|
|
20241002,150900,31277930,1405,1405,1405,1405,0
|
|
20241002,150800,31277930,1405,1400,1405,1400,18
|
|
20241002,150700,31252725,1400,1400,1400,1400,50
|
|
20241002,150600,31182725,1399,1399,1399,1399,100
|
|
20241002,150500,31042825,1399,1399,1399,1399,90
|
|
20241002,150400,30916915,1400,1400,1400,1400,0
|
|
20241002,150300,30916915,1400,1400,1400,1400,0
|
|
20241002,150200,30916915,1400,1400,1400,1400,0
|
|
20241002,150100,30916915,1400,1400,1400,1400,0
|
|
20241002,150000,30916915,1400,1400,1400,1400,200
|
|
20241002,145900,30636915,1396,1396,1396,1396,18
|
|
20241002,145800,30611787,1397,1397,1397,1397,0
|
|
20241002,145700,30611787,1397,1397,1397,1397,1
|
|
20241002,145600,30610390,1396,1400,1400,1396,1300
|
|
20241002,145500,28791582,1400,1400,1400,1400,0
|
|
20241002,145400,28791582,1400,1400,1400,1400,0
|
|
20241002,145300,28791582,1400,1400,1400,1400,0
|
|
20241002,145200,28791582,1400,1400,1400,1400,0
|
|
20241002,145100,28791582,1400,1400,1400,1400,179
|
|
20241002,145000,28540982,1400,1400,1400,1400,0
|
|
20241002,144900,28540982,1400,1400,1400,1400,0
|
|
20241002,144800,28540982,1400,1400,1400,1400,71
|
|
20241002,144700,28441582,1400,1400,1400,1400,1
|
|
20241002,144600,28440182,1395,1395,1395,1395,0
|
|
20241002,144500,28440182,1395,1395,1395,1395,0
|
|
20241002,144400,28440182,1395,1395,1395,1395,0
|
|
20241002,144300,28440182,1395,1395,1395,1395,0
|
|
20241002,144200,28440182,1395,1395,1395,1395,0
|
|
20241002,144100,28440182,1395,1395,1395,1395,84
|
|
20241002,144000,28323002,1395,1397,1397,1395,400
|
|
20241002,143900,27764789,1400,1400,1400,1400,0
|
|
20241002,143800,27764789,1400,1400,1400,1400,0
|
|
20241002,143700,27764789,1400,1400,1400,1400,0
|
|
20241002,143600,27764789,1400,1400,1400,1400,0
|
|
20241002,143500,27764789,1400,1400,1400,1400,0
|
|
20241002,143400,27764789,1400,1400,1400,1400,0
|
|
20241002,143300,27764789,1400,1400,1400,1400,0
|
|
20241002,143200,27764789,1400,1400,1400,1400,0
|
|
20241002,143100,27764789,1400,1400,1400,1400,0
|
|
20241002,143000,27764789,1400,1400,1400,1400,10
|
|
20241002,142900,27750789,1400,1400,1400,1400,0
|
|
20241002,142800,27750789,1400,1400,1400,1400,0
|
|
20241002,142700,27750789,1400,1400,1400,1400,0
|
|
20241002,142600,27750789,1400,1400,1400,1400,7
|
|
20241002,142500,27740989,1400,1400,1400,1400,0
|
|
20241002,142400,27740989,1400,1400,1400,1400,0
|
|
20241002,142300,27740989,1400,1400,1400,1400,0
|
|
20241002,142200,27740989,1400,1400,1400,1400,0
|
|
20241002,142100,27740989,1400,1400,1400,1400,0
|
|
20241002,142000,27740989,1400,1400,1400,1400,0
|
|
20241002,141900,27740989,1400,1400,1400,1400,0
|
|
20241002,141800,27740989,1400,1400,1400,1400,0
|
|
20241002,141700,27740989,1400,1400,1400,1400,0
|
|
20241002,141600,27740989,1400,1400,1400,1400,0
|
|
20241002,141500,27740989,1400,1400,1400,1400,0
|
|
20241002,141400,27740989,1400,1400,1400,1400,0
|
|
20241002,141300,27740989,1400,1400,1400,1400,0
|
|
20241002,141200,27740989,1400,1400,1400,1400,0
|
|
20241002,141100,27740989,1400,1400,1400,1400,0
|
|
20241002,141000,27740989,1400,1400,1400,1400,0
|
|
20241002,140900,27740989,1400,1400,1400,1400,0
|
|
20241002,140800,27740989,1400,1400,1400,1400,1
|
|
20241002,140700,27739589,1398,1398,1398,1398,0
|
|
20241002,140600,27739589,1398,1398,1398,1398,0
|
|
20241002,140500,27739589,1398,1398,1398,1398,0
|
|
20241002,140400,27739589,1398,1398,1398,1398,0
|
|
20241002,140300,27739589,1398,1399,1399,1398,142
|
|
20241002,140200,27541033,1400,1400,1400,1400,0
|
|
20241002,140100,27541033,1400,1400,1400,1400,0
|
|
20241002,140000,27541033,1400,1400,1400,1400,0
|
|
20241002,135900,27541033,1400,1400,1400,1400,0
|
|
20241002,135800,27541033,1400,1400,1400,1400,0
|
|
20241002,135700,27541033,1400,1400,1400,1400,0
|
|
20241002,135600,27541033,1400,1400,1400,1400,0
|
|
20241002,135500,27541033,1400,1400,1400,1400,0
|
|
20241002,135400,27541033,1400,1400,1400,1400,0
|
|
20241002,135300,27541033,1400,1400,1400,1400,2
|
|
20241002,135200,27538233,1400,1400,1400,1400,0
|
|
20241002,135100,27538233,1400,1400,1400,1400,0
|
|
20241002,135000,27538233,1400,1400,1400,1400,0
|
|
20241002,134900,27538233,1400,1400,1400,1400,178
|
|
20241002,134800,27289033,1400,1400,1400,1400,0
|
|
20241002,134700,27289033,1400,1400,1400,1400,0
|
|
20241002,134600,27289033,1400,1400,1400,1400,0
|
|
20241002,134500,27289033,1400,1400,1400,1400,0
|
|
20241002,134400,27289033,1400,1400,1400,1400,0
|
|
20241002,134300,27289033,1400,1400,1400,1400,0
|
|
20241002,134200,27289033,1400,1400,1400,1400,0
|
|
20241002,134100,27289033,1400,1400,1400,1400,2
|
|
20241002,134000,27286233,1400,1400,1400,1400,2
|
|
20241002,133900,27283433,1400,1400,1400,1400,0
|
|
20241002,133800,27283433,1400,1400,1400,1400,0
|
|
20241002,133700,27283433,1400,1400,1400,1400,0
|
|
20241002,133600,27283433,1400,1400,1400,1400,0
|
|
20241002,133500,27283433,1400,1400,1400,1400,0
|
|
20241002,133400,27283433,1400,1400,1400,1400,0
|
|
20241002,133300,27283433,1400,1400,1400,1400,0
|
|
20241002,133200,27283433,1400,1400,1400,1400,0
|
|
20241002,133100,27283433,1400,1400,1400,1400,2
|
|
20241002,133000,27280633,1400,1400,1400,1400,2
|
|
20241002,132900,27277833,1400,1400,1400,1400,0
|
|
20241002,132800,27277833,1400,1400,1400,1400,0
|
|
20241002,132700,27277833,1400,1400,1400,1400,0
|
|
20241002,132600,27277833,1400,1400,1400,1400,0
|
|
20241002,132500,27277833,1400,1400,1400,1400,30
|
|
20241002,132400,27235833,1400,1400,1400,1400,0
|
|
20241002,132300,27235833,1400,1400,1400,1400,0
|
|
20241002,132200,27235833,1400,1400,1400,1400,0
|
|
20241002,132100,27235833,1400,1400,1400,1400,0
|
|
20241002,132000,27235833,1400,1400,1400,1400,0
|
|
20241002,131900,27235833,1400,1400,1400,1400,0
|
|
20241002,131800,27235833,1400,1400,1400,1400,0
|
|
20241002,131700,27235833,1400,1400,1400,1400,0
|
|
20241002,131600,27235833,1400,1400,1400,1400,0
|
|
20241002,131500,27235833,1400,1400,1400,1400,1
|
|
20241002,131400,27234433,1400,1400,1400,1400,0
|
|
20241002,131300,27234433,1400,1400,1400,1400,0
|
|
20241002,131200,27234433,1400,1400,1400,1400,0
|
|
20241002,131100,27234433,1400,1400,1400,1400,0
|
|
20241002,131000,27234433,1400,1400,1400,1400,0
|
|
20241002,130900,27234433,1400,1400,1400,1400,0
|
|
20241002,130800,27234433,1400,1400,1400,1400,0
|
|
20241002,130700,27234433,1400,1400,1400,1400,0
|
|
20241002,130600,27234433,1400,1400,1400,1400,0
|
|
20241002,130500,27234433,1400,1400,1400,1400,0
|
|
20241002,130400,27234433,1400,1400,1400,1400,0
|
|
20241002,130300,27234433,1400,1400,1400,1400,442
|
|
20241002,130200,26615633,1400,1400,1400,1400,0
|
|
20241002,130100,26615633,1400,1400,1400,1400,0
|
|
20241002,130000,26615633,1400,1400,1400,1400,0
|
|
20241002,125900,26615633,1400,1400,1400,1400,0
|
|
20241002,125800,26615633,1400,1400,1400,1400,0
|
|
20241002,125700,26615633,1400,1400,1400,1400,0
|
|
20241002,125600,26615633,1400,1400,1400,1400,0
|
|
20241002,125500,26615633,1400,1400,1400,1400,0
|
|
20241002,125400,26615633,1400,1400,1400,1400,0
|
|
20241002,125300,26615633,1400,1400,1400,1400,0
|
|
20241002,125200,26615633,1400,1400,1400,1400,0
|
|
20241002,125100,26615633,1400,1400,1400,1400,0
|
|
20241002,125000,26615633,1400,1400,1400,1400,0
|
|
20241002,124900,26615633,1400,1400,1400,1400,10
|
|
20241002,124800,26601633,1400,1400,1400,1400,70
|
|
20241002,124700,26503633,1399,1399,1399,1399,0
|
|
20241002,124600,26503633,1399,1399,1399,1399,0
|
|
20241002,124500,26503633,1399,1399,1399,1399,0
|
|
20241002,124400,26503633,1399,1399,1399,1399,0
|
|
20241002,124300,26503633,1399,1399,1399,1399,0
|
|
20241002,124200,26503633,1399,1399,1399,1399,0
|
|
20241002,124100,26503633,1399,1399,1399,1399,0
|
|
20241002,124000,26503633,1399,1399,1399,1399,0
|
|
20241002,123900,26503633,1399,1399,1399,1399,0
|
|
20241002,123800,26503633,1399,1399,1399,1399,0
|
|
20241002,123700,26503633,1399,1399,1399,1399,0
|
|
20241002,123600,26503633,1399,1399,1399,1399,0
|
|
20241002,123500,26503633,1399,1399,1399,1399,0
|
|
20241002,123400,26503633,1399,1399,1399,1399,148
|
|
20241002,123300,26296581,1400,1400,1400,1400,0
|
|
20241002,123200,26296581,1400,1400,1400,1400,0
|
|
20241002,123100,26296581,1400,1400,1400,1400,0
|
|
20241002,123000,26296581,1400,1400,1400,1400,0
|
|
20241002,122900,26296581,1400,1400,1400,1400,10
|
|
20241002,122800,26282581,1400,1400,1400,1400,0
|
|
20241002,122700,26282581,1400,1400,1400,1400,0
|
|
20241002,122600,26282581,1400,1400,1400,1400,0
|
|
20241002,122500,26282581,1400,1400,1400,1400,0
|
|
20241002,122400,26282581,1400,1400,1400,1400,0
|
|
20241002,122300,26282581,1400,1400,1400,1400,0
|
|
20241002,122200,26282581,1400,1400,1400,1400,0
|
|
20241002,122100,26282581,1400,1400,1400,1400,0
|
|
20241002,122000,26282581,1400,1406,1406,1400,1899
|
|
20241002,121900,23623436,1406,1406,1406,1406,12
|
|
20241002,121800,23606564,1406,1406,1406,1406,0
|
|
20241002,121700,23606564,1406,1406,1406,1406,0
|
|
20241002,121600,23606564,1406,1406,1406,1406,0
|
|
20241002,121500,23606564,1406,1406,1406,1406,1
|
|
20241002,121400,23605158,1406,1406,1406,1406,198
|
|
20241002,121300,23326770,1411,1411,1411,1411,0
|
|
20241002,121200,23326770,1411,1411,1411,1411,0
|
|
20241002,121100,23326770,1411,1411,1411,1411,0
|
|
20241002,121000,23326770,1411,1411,1411,1411,0
|
|
20241002,120900,23326770,1411,1411,1411,1411,0
|
|
20241002,120800,23326770,1411,1411,1411,1411,0
|
|
20241002,120700,23326770,1411,1411,1411,1411,1
|
|
20241002,120600,23325359,1410,1410,1410,1410,0
|
|
20241002,120500,23325359,1410,1405,1410,1405,330
|
|
20241002,120400,22861472,1405,1405,1405,1405,0
|
|
20241002,120300,22861472,1405,1405,1405,1405,0
|
|
20241002,120200,22861472,1405,1405,1405,1405,3
|
|
20241002,120100,22857257,1405,1405,1405,1405,0
|
|
20241002,120000,22857257,1405,1405,1405,1405,500
|
|
20241002,115900,22154757,1406,1406,1406,1406,0
|
|
20241002,115800,22154757,1406,1406,1406,1406,10
|
|
20241002,115700,22140697,1406,1406,1406,1406,0
|
|
20241002,115600,22140697,1406,1406,1406,1406,1
|
|
20241002,115500,22139291,1406,1406,1406,1406,0
|
|
20241002,115400,22139291,1406,1406,1406,1406,0
|
|
20241002,115300,22139291,1406,1406,1406,1406,0
|
|
20241002,115200,22139291,1406,1406,1406,1406,0
|
|
20241002,115100,22139291,1406,1406,1406,1406,10
|
|
20241002,115000,22125231,1406,1406,1406,1406,220
|
|
20241002,114900,21815911,1406,1406,1406,1406,0
|
|
20241002,114800,21815911,1406,1406,1406,1406,0
|
|
20241002,114700,21815911,1406,1406,1406,1406,0
|
|
20241002,114600,21815911,1406,1406,1406,1406,220
|
|
20241002,114500,21506591,1406,1406,1406,1406,2
|
|
20241002,114400,21503779,1407,1407,1407,1407,2
|
|
20241002,114300,21500965,1408,1408,1408,1408,7
|
|
20241002,114200,21491109,1408,1408,1408,1408,0
|
|
20241002,114100,21491109,1408,1408,1408,1408,0
|
|
20241002,114000,21491109,1408,1408,1408,1408,1
|
|
20241002,113900,21489701,1408,1408,1408,1408,5
|
|
20241002,113800,21482661,1411,1411,1411,1411,0
|
|
20241002,113700,21482661,1411,1411,1411,1411,1
|
|
20241002,113600,21481250,1410,1410,1410,1410,0
|
|
20241002,113500,21481250,1410,1410,1410,1410,140
|
|
20241002,113400,21283850,1409,1409,1409,1409,0
|
|
20241002,113300,21283850,1409,1409,1409,1409,0
|
|
20241002,113200,21283850,1409,1409,1409,1409,0
|
|
20241002,113100,21283850,1409,1409,1409,1409,0
|
|
20241002,113000,21283850,1409,1409,1409,1409,0
|
|
20241002,112900,21283850,1409,1409,1409,1409,0
|
|
20241002,112800,21283850,1409,1409,1409,1409,0
|
|
20241002,112700,21283850,1409,1409,1409,1409,0
|
|
20241002,112600,21283850,1409,1409,1409,1409,0
|
|
20241002,112500,21283850,1409,1409,1409,1409,0
|
|
20241002,112400,21283850,1409,1410,1410,1409,4
|
|
20241002,112300,21278212,1409,1410,1410,1409,4
|
|
20241002,112200,21272574,1411,1412,1413,1411,6
|
|
20241002,112100,21264102,1414,1414,1414,1414,1
|
|
20241002,112000,21262688,1404,1404,1404,1404,0
|
|
20241002,111900,21262688,1404,1404,1404,1404,0
|
|
20241002,111800,21262688,1404,1406,1406,1404,720
|
|
20241002,111700,20251198,1405,1405,1405,1405,299
|
|
20241002,111600,19831103,1412,1412,1412,1412,0
|
|
20241002,111500,19831103,1412,1412,1412,1412,0
|
|
20241002,111400,19831103,1412,1412,1412,1412,0
|
|
20241002,111300,19831103,1412,1412,1412,1412,80
|
|
20241002,111200,19718143,1416,1416,1416,1416,0
|
|
20241002,111100,19718143,1416,1416,1416,1416,0
|
|
20241002,111000,19718143,1416,1416,1416,1416,0
|
|
20241002,110900,19718143,1416,1416,1416,1416,0
|
|
20241002,110800,19718143,1416,1416,1416,1416,0
|
|
20241002,110700,19718143,1416,1416,1416,1416,0
|
|
20241002,110600,19718143,1416,1416,1416,1416,0
|
|
20241002,110500,19718143,1416,1416,1416,1416,0
|
|
20241002,110400,19718143,1416,1416,1416,1416,0
|
|
20241002,110300,19718143,1416,1416,1416,1416,0
|
|
20241002,110200,19718143,1416,1416,1416,1416,0
|
|
20241002,110100,19718143,1416,1416,1416,1416,0
|
|
20241002,110000,19718143,1416,1416,1416,1416,0
|
|
20241002,105900,19718143,1416,1416,1416,1416,0
|
|
20241002,105800,19718143,1416,1416,1416,1416,4
|
|
20241002,105700,19712479,1414,1414,1414,1414,10
|
|
20241002,105600,19698339,1415,1414,1415,1413,74
|
|
20241002,105500,19593683,1407,1407,1407,1407,1
|
|
20241002,105400,19592276,1416,1416,1416,1416,0
|
|
20241002,105300,19592276,1416,1416,1416,1416,1
|
|
20241002,105200,19590860,1410,1410,1410,1410,0
|
|
20241002,105100,19590860,1410,1410,1410,1410,0
|
|
20241002,105000,19590860,1410,1410,1410,1410,0
|
|
20241002,104900,19590860,1410,1410,1410,1410,0
|
|
20241002,104800,19590860,1410,1410,1410,1410,0
|
|
20241002,104700,19590860,1410,1410,1410,1410,0
|
|
20241002,104600,19590860,1410,1410,1410,1410,0
|
|
20241002,104500,19590860,1410,1410,1410,1410,60
|
|
20241002,104400,19506260,1410,1421,1424,1410,387
|
|
20241002,104300,18958130,1421,1413,1421,1413,788
|
|
20241002,104200,17839635,1413,1393,1413,1393,774
|
|
20241002,104100,16750981,1390,1389,1390,1389,350
|
|
20241002,104000,16264759,1389,1389,1389,1389,0
|
|
20241002,103900,16264759,1389,1389,1389,1389,0
|
|
20241002,103800,16264759,1389,1389,1389,1389,0
|
|
20241002,103700,16264759,1389,1388,1389,1388,799
|
|
20241002,103600,15155708,1388,1388,1388,1388,0
|
|
20241002,103500,15155708,1388,1388,1388,1388,0
|
|
20241002,103400,15155708,1388,1388,1388,1388,0
|
|
20241002,103300,15155708,1388,1388,1388,1388,0
|
|
20241002,103200,15155708,1388,1388,1388,1388,0
|
|
20241002,103100,15155708,1388,1388,1388,1388,0
|
|
20241002,103000,15155708,1388,1388,1388,1388,0
|
|
20241002,102900,15155708,1388,1388,1388,1388,0
|
|
20241002,102800,15155708,1388,1388,1388,1388,0
|
|
20241002,102700,15155708,1388,1388,1388,1388,0
|
|
20241002,102600,15155708,1388,1388,1388,1388,0
|
|
20241002,102500,15155708,1388,1388,1388,1388,0
|
|
20241002,102400,15155708,1388,1388,1388,1388,0
|
|
20241002,102300,15155708,1388,1388,1388,1388,0
|
|
20241002,102200,15155708,1388,1388,1388,1388,0
|
|
20241002,102100,15155708,1388,1388,1388,1388,0
|
|
20241002,102000,15155708,1388,1388,1388,1388,0
|
|
20241002,101900,15155708,1388,1388,1388,1388,0
|
|
20241002,101800,15155708,1388,1388,1388,1388,0
|
|
20241002,101700,15155708,1388,1388,1388,1388,0
|
|
20241002,101600,15155708,1388,1388,1388,1388,1
|
|
20241002,101500,15154320,1381,1381,1381,1381,0
|
|
20241002,101400,15154320,1381,1383,1383,1381,343
|
|
20241002,101300,14680622,1388,1388,1388,1388,22
|
|
20241002,101200,14650086,1388,1388,1388,1388,0
|
|
20241002,101100,14650086,1388,1388,1388,1388,0
|
|
20241002,101000,14650086,1388,1388,1388,1388,0
|
|
20241002,100900,14650086,1388,1388,1388,1388,0
|
|
20241002,100800,14650086,1388,1388,1388,1388,6
|
|
20241002,100700,14641758,1382,1383,1383,1382,369
|
|
20241002,100600,14131706,1388,1388,1388,1388,0
|
|
20241002,100500,14131706,1388,1387,1388,1381,373
|
|
20241002,100400,13616384,1382,1386,1386,1382,573
|
|
20241002,100300,12824458,1386,1386,1386,1386,0
|
|
20241002,100200,12824458,1386,1386,1386,1386,0
|
|
20241002,100100,12824458,1386,1386,1386,1386,0
|
|
20241002,100000,12824458,1386,1386,1386,1386,0
|
|
20241002,095900,12824458,1386,1386,1386,1386,0
|
|
20241002,095800,12824458,1386,1386,1386,1386,0
|
|
20241002,095700,12824458,1386,1386,1386,1386,0
|
|
20241002,095600,12824458,1386,1386,1386,1386,0
|
|
20241002,095500,12824458,1386,1386,1386,1386,0
|
|
20241002,095400,12824458,1386,1386,1386,1386,1
|
|
20241002,095300,12823072,1380,1380,1380,1380,0
|
|
20241002,095200,12823072,1380,1382,1382,1380,1700
|
|
20241002,095100,10476246,1383,1383,1383,1383,20
|
|
20241002,095000,10448586,1383,1383,1383,1383,72
|
|
20241002,094900,10349010,1383,1383,1383,1383,72
|
|
20241002,094800,10249434,1382,1382,1382,1382,289
|
|
20241002,094700,9850036,1382,1382,1382,1382,10
|
|
20241002,094600,9836216,1383,1383,1383,1383,0
|
|
20241002,094500,9836216,1383,1383,1383,1383,0
|
|
20241002,094400,9836216,1383,1383,1383,1383,1
|
|
20241002,094300,9834833,1383,1385,1385,1382,3247
|
|
20241002,094200,5343190,1385,1385,1385,1385,50
|
|
20241002,094100,5273940,1385,1385,1385,1385,0
|
|
20241002,094000,5273940,1385,1386,1386,1385,227
|
|
20241002,093900,4959495,1385,1385,1385,1385,100
|
|
20241002,093800,4820995,1386,1386,1386,1386,0
|
|
20241002,093700,4820995,1386,1386,1386,1386,2
|
|
20241002,093600,4818223,1386,1386,1386,1386,0
|
|
20241002,093500,4818223,1386,1386,1386,1386,0
|
|
20241002,093400,4818223,1386,1386,1386,1386,0
|
|
20241002,093300,4818223,1386,1386,1386,1386,2
|
|
20241002,093200,4815451,1386,1386,1386,1386,110
|
|
20241002,093100,4662991,1388,1388,1388,1388,0
|
|
20241002,093000,4662991,1388,1388,1388,1388,0
|
|
20241002,092900,4662991,1388,1388,1388,1388,0
|
|
20241002,092800,4662991,1388,1387,1388,1387,76
|
|
20241002,092700,4557578,1387,1387,1387,1387,1
|
|
20241002,092600,4556191,1388,1388,1388,1388,0
|
|
20241002,092500,4556191,1388,1388,1388,1388,2
|
|
20241002,092400,4553415,1385,1385,1385,1385,0
|
|
20241002,092300,4553415,1385,1387,1387,1385,558
|
|
20241002,092200,3780577,1386,1386,1386,1386,3
|
|
20241002,092100,3776419,1387,1389,1389,1387,8
|
|
20241002,092000,3765316,1389,1389,1389,1389,0
|
|
20241002,091900,3765316,1389,1389,1389,1389,0
|
|
20241002,091800,3765316,1389,1389,1389,1389,0
|
|
20241002,091700,3765316,1389,1389,1389,1389,0
|
|
20241002,091600,3765316,1389,1389,1389,1389,0
|
|
20241002,091500,3765316,1389,1389,1389,1389,1
|
|
20241002,091400,3763927,1390,1390,1390,1390,10
|
|
20241002,091300,3750027,1384,1390,1390,1384,161
|
|
20241002,091200,3527024,1389,1384,1389,1384,57
|
|
20241002,091100,3448126,1384,1385,1385,1384,424
|
|
20241002,091000,2861270,1384,1386,1386,1384,173
|
|
20241002,090900,2621830,1384,1389,1389,1384,431
|
|
20241002,090800,2024620,1389,1390,1390,1389,3
|
|
20241002,090700,2020451,1389,1392,1392,1389,119
|
|
20241002,090600,1855002,1393,1401,1401,1393,88
|
|
20241002,090500,1732296,1396,1394,1402,1392,81
|
|
20241002,090400,1619149,1395,1394,1395,1394,70
|
|
20241002,090300,1521504,1387,1387,1387,1387,0
|
|
20241002,090200,1521504,1387,1387,1387,1387,1
|
|
20241002,090100,1520117,1384,1394,1394,1384,111
|
|
20241002,090000,1366283,1392,1400,1400,1392,976
|