525 lines
24 KiB
CSV
525 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,184200,21793795,1130,1130,1130,1130,2541
|
|
20250102,184100,21793795,1130,1130,1130,1130,0
|
|
20250102,184000,21793795,1130,1130,1130,1130,0
|
|
20250102,183900,21793795,1130,1130,1130,1130,0
|
|
20250102,183800,21793795,1130,1130,1130,1130,0
|
|
20250102,183700,21793795,1130,1130,1130,1130,0
|
|
20250102,183600,21793795,1130,1130,1130,1130,0
|
|
20250102,183500,21793795,1130,1130,1130,1130,0
|
|
20250102,183400,21793795,1130,1130,1130,1130,0
|
|
20250102,183300,21793795,1130,1130,1130,1130,0
|
|
20250102,183200,21793795,1130,1130,1130,1130,0
|
|
20250102,183100,21793795,1130,1130,1130,1130,0
|
|
20250102,183000,21793795,1130,1130,1130,1130,0
|
|
20250102,182900,21793795,1130,1130,1130,1130,0
|
|
20250102,182800,21793795,1130,1130,1130,1130,0
|
|
20250102,182700,21793795,1130,1130,1130,1130,0
|
|
20250102,182600,21793795,1130,1130,1130,1130,0
|
|
20250102,182500,21793795,1130,1130,1130,1130,0
|
|
20250102,182400,21793795,1130,1130,1130,1130,0
|
|
20250102,182300,21793795,1130,1130,1130,1130,0
|
|
20250102,182200,21793795,1130,1130,1130,1130,0
|
|
20250102,182100,21793795,1130,1130,1130,1130,0
|
|
20250102,182000,21793795,1130,1130,1130,1130,0
|
|
20250102,181900,21793795,1130,1130,1130,1130,0
|
|
20250102,181800,21793795,1130,1130,1130,1130,0
|
|
20250102,181700,21793795,1130,1130,1130,1130,0
|
|
20250102,181600,21793795,1130,1130,1130,1130,0
|
|
20250102,181500,21793795,1130,1130,1130,1130,0
|
|
20250102,181400,21793795,1130,1130,1130,1130,0
|
|
20250102,181300,21793795,1130,1130,1130,1130,0
|
|
20250102,181200,21793795,1130,1130,1130,1130,2541
|
|
20250102,181100,21793795,1130,1130,1130,1130,0
|
|
20250102,181000,21793795,1130,1130,1130,1130,0
|
|
20250102,180900,21793795,1130,1130,1130,1130,0
|
|
20250102,180800,21793795,1130,1130,1130,1130,0
|
|
20250102,180700,21793795,1130,1130,1130,1130,0
|
|
20250102,180600,21793795,1130,1130,1130,1130,0
|
|
20250102,180500,21793795,1130,1130,1130,1130,0
|
|
20250102,180400,21793795,1130,1130,1130,1130,0
|
|
20250102,180300,21793795,1130,1130,1130,1130,0
|
|
20250102,180200,21793795,1130,1130,1130,1130,0
|
|
20250102,180100,21793795,1130,1130,1130,1130,0
|
|
20250102,180000,21793795,1130,1130,1130,1130,0
|
|
20250102,175900,21793795,1130,1130,1130,1130,0
|
|
20250102,175800,21793795,1130,1130,1130,1130,0
|
|
20250102,175700,21793795,1130,1130,1130,1130,0
|
|
20250102,175600,21793795,1130,1130,1130,1130,0
|
|
20250102,175500,21793795,1130,1130,1130,1130,0
|
|
20250102,175400,21793795,1130,1130,1130,1130,0
|
|
20250102,175300,21793795,1130,1130,1130,1130,0
|
|
20250102,175200,21793795,1130,1130,1130,1130,0
|
|
20250102,175100,21793795,1130,1130,1130,1130,0
|
|
20250102,175000,21793795,1130,1130,1130,1130,0
|
|
20250102,174900,21793795,1130,1130,1130,1130,0
|
|
20250102,174800,21793795,1130,1130,1130,1130,0
|
|
20250102,174700,21793795,1130,1130,1130,1130,0
|
|
20250102,174600,21793795,1130,1130,1130,1130,0
|
|
20250102,174500,21793795,1130,1130,1130,1130,0
|
|
20250102,174400,21793795,1130,1130,1130,1130,0
|
|
20250102,174300,21793795,1130,1130,1130,1130,0
|
|
20250102,174200,21793795,1130,1130,1130,1130,2541
|
|
20250102,174100,21793795,1130,1130,1130,1130,0
|
|
20250102,174000,21793795,1130,1130,1130,1130,0
|
|
20250102,173900,21793795,1130,1130,1130,1130,0
|
|
20250102,173800,21793795,1130,1130,1130,1130,0
|
|
20250102,173700,21793795,1130,1130,1130,1130,0
|
|
20250102,173600,21793795,1130,1130,1130,1130,0
|
|
20250102,173500,21793795,1130,1130,1130,1130,0
|
|
20250102,173400,21793795,1130,1130,1130,1130,0
|
|
20250102,173300,21793795,1130,1130,1130,1130,0
|
|
20250102,173200,21793795,1130,1130,1130,1130,0
|
|
20250102,173100,21793795,1130,1130,1130,1130,0
|
|
20250102,173000,21793795,1130,1130,1130,1130,0
|
|
20250102,172900,21793795,1130,1130,1130,1130,0
|
|
20250102,172800,21793795,1130,1130,1130,1130,0
|
|
20250102,172700,21793795,1130,1130,1130,1130,0
|
|
20250102,172600,21793795,1130,1130,1130,1130,0
|
|
20250102,172500,21793795,1130,1130,1130,1130,0
|
|
20250102,172400,21793795,1130,1130,1130,1130,0
|
|
20250102,172300,21793795,1130,1130,1130,1130,0
|
|
20250102,172200,21793795,1130,1130,1130,1130,0
|
|
20250102,172100,21793795,1130,1130,1130,1130,0
|
|
20250102,172000,21793795,1130,1130,1130,1130,0
|
|
20250102,171900,21793795,1130,1130,1130,1130,0
|
|
20250102,171800,21793795,1130,1130,1130,1130,0
|
|
20250102,171700,21793795,1130,1130,1130,1130,0
|
|
20250102,171600,21793795,1130,1130,1130,1130,0
|
|
20250102,171500,21793795,1130,1130,1130,1130,0
|
|
20250102,171400,21793795,1130,1130,1130,1130,0
|
|
20250102,171300,21793795,1130,1130,1130,1130,0
|
|
20250102,171200,21793795,1130,1130,1130,1130,2541
|
|
20250102,171100,21793795,1130,1130,1130,1130,0
|
|
20250102,171000,21793795,1130,1130,1130,1130,0
|
|
20250102,170900,21793795,1130,1130,1130,1130,0
|
|
20250102,170800,21793795,1130,1130,1130,1130,0
|
|
20250102,170700,21793795,1130,1130,1130,1130,0
|
|
20250102,170600,21793795,1130,1130,1130,1130,0
|
|
20250102,170500,21793795,1130,1130,1130,1130,0
|
|
20250102,170400,21793795,1130,1130,1130,1130,0
|
|
20250102,170300,21793795,1130,1130,1130,1130,0
|
|
20250102,170200,21793795,1130,1130,1130,1130,0
|
|
20250102,170100,21793795,1130,1130,1130,1130,0
|
|
20250102,170000,21793795,1130,1130,1130,1130,0
|
|
20250102,165900,21793795,1130,1130,1130,1130,0
|
|
20250102,165800,21793795,1130,1130,1130,1130,0
|
|
20250102,165700,21793795,1130,1130,1130,1130,0
|
|
20250102,165600,21793795,1130,1130,1130,1130,0
|
|
20250102,165500,21793795,1130,1130,1130,1130,0
|
|
20250102,165400,21793795,1130,1130,1130,1130,0
|
|
20250102,165300,21793795,1130,1130,1130,1130,0
|
|
20250102,165200,21793795,1130,1130,1130,1130,0
|
|
20250102,165100,21793795,1130,1130,1130,1130,0
|
|
20250102,165000,21793795,1130,1130,1130,1130,0
|
|
20250102,164900,21793795,1130,1130,1130,1130,0
|
|
20250102,164800,21793795,1130,1130,1130,1130,0
|
|
20250102,164700,21793795,1130,1130,1130,1130,0
|
|
20250102,164600,21793795,1130,1130,1130,1130,0
|
|
20250102,164500,21793795,1130,1130,1130,1130,0
|
|
20250102,164400,21793795,1130,1130,1130,1130,0
|
|
20250102,164300,21793795,1130,1130,1130,1130,0
|
|
20250102,164200,21793795,1130,1130,1130,1130,2541
|
|
20250102,164100,21793795,1130,1130,1130,1130,0
|
|
20250102,164000,21793795,1130,1130,1130,1130,0
|
|
20250102,163900,21793795,1130,1130,1130,1130,0
|
|
20250102,163800,21793795,1130,1130,1130,1130,0
|
|
20250102,163700,21793795,1130,1130,1130,1130,0
|
|
20250102,163600,21793795,1130,1130,1130,1130,0
|
|
20250102,163500,21793795,1130,1130,1130,1130,0
|
|
20250102,163400,21793795,1130,1130,1130,1130,0
|
|
20250102,163300,21793795,1130,1130,1130,1130,0
|
|
20250102,163200,21793795,1130,1130,1130,1130,0
|
|
20250102,163100,21793795,1130,1130,1130,1130,0
|
|
20250102,163000,21793795,1130,1130,1130,1130,0
|
|
20250102,162900,21793795,1130,1130,1130,1130,0
|
|
20250102,162800,21793795,1130,1130,1130,1130,0
|
|
20250102,162700,21793795,1130,1130,1130,1130,0
|
|
20250102,162600,21793795,1130,1130,1130,1130,0
|
|
20250102,162500,21793795,1130,1130,1130,1130,0
|
|
20250102,162400,21793795,1130,1130,1130,1130,0
|
|
20250102,162300,21793795,1130,1130,1130,1130,0
|
|
20250102,162200,21793795,1130,1130,1130,1130,0
|
|
20250102,162100,21793795,1130,1130,1130,1130,0
|
|
20250102,162000,21793795,1130,1130,1130,1130,0
|
|
20250102,161900,21793795,1130,1130,1130,1130,0
|
|
20250102,161800,21793795,1130,1130,1130,1130,0
|
|
20250102,161700,21793795,1130,1130,1130,1130,0
|
|
20250102,161600,21793795,1130,1130,1130,1130,0
|
|
20250102,161500,21793795,1130,1130,1130,1130,0
|
|
20250102,161400,21793795,1130,1130,1130,1130,0
|
|
20250102,161300,21793795,1130,1130,1130,1130,0
|
|
20250102,161200,21793795,1130,1130,1130,1130,2541
|
|
20250102,161100,21793795,1130,1130,1130,1130,0
|
|
20250102,161000,21793795,1130,1130,1130,1130,0
|
|
20250102,160900,21793795,1130,1130,1130,1130,0
|
|
20250102,160800,21793795,1130,1130,1130,1130,0
|
|
20250102,160700,21793795,1130,1130,1130,1130,0
|
|
20250102,160600,21793795,1130,1130,1130,1130,0
|
|
20250102,160500,21793795,1130,1130,1130,1130,0
|
|
20250102,160400,21793795,1130,1130,1130,1130,0
|
|
20250102,160300,21793795,1130,1130,1130,1130,0
|
|
20250102,160200,21793795,1130,1130,1130,1130,0
|
|
20250102,160100,21793795,1130,1130,1130,1130,0
|
|
20250102,160000,21793795,1130,1130,1130,1130,0
|
|
20250102,155900,21793795,1130,1130,1130,1130,0
|
|
20250102,155800,21793795,1130,1130,1130,1130,0
|
|
20250102,155700,21793795,1130,1130,1130,1130,0
|
|
20250102,155600,21793795,1130,1130,1130,1130,0
|
|
20250102,155500,21793795,1130,1130,1130,1130,0
|
|
20250102,155400,21793795,1130,1130,1130,1130,0
|
|
20250102,155300,21793795,1130,1130,1130,1130,0
|
|
20250102,155200,21793795,1130,1130,1130,1130,0
|
|
20250102,155100,21793795,1130,1130,1130,1130,0
|
|
20250102,155000,21793795,1130,1130,1130,1130,0
|
|
20250102,154900,21793795,1130,1130,1130,1130,0
|
|
20250102,154800,21793795,1130,1130,1130,1130,0
|
|
20250102,154700,21793795,1130,1130,1130,1130,0
|
|
20250102,154600,21793795,1130,1130,1130,1130,0
|
|
20250102,154500,21793795,1130,1130,1130,1130,0
|
|
20250102,154400,21793795,1130,1130,1130,1130,0
|
|
20250102,154300,21793795,1130,1130,1130,1130,0
|
|
20250102,154200,21793795,1130,1130,1130,1130,2541
|
|
20250102,154100,21793795,1130,1130,1130,1130,0
|
|
20250102,154000,21793795,1130,1130,1130,1130,0
|
|
20250102,153900,21793795,1130,1130,1130,1130,0
|
|
20250102,153800,21793795,1130,1130,1130,1130,0
|
|
20250102,153700,21793795,1130,1130,1130,1130,0
|
|
20250102,153600,21793795,1130,1130,1130,1130,0
|
|
20250102,153500,21793795,1130,1130,1130,1130,0
|
|
20250102,153400,21793795,1130,1130,1130,1130,0
|
|
20250102,153300,21793795,1130,1130,1130,1130,0
|
|
20250102,153200,21793795,1130,1130,1130,1130,0
|
|
20250102,153100,21793795,1130,1130,1130,1130,0
|
|
20250102,153000,21793795,1130,1130,1130,1130,2541
|
|
20250102,152900,18922465,1146,1146,1146,1146,0
|
|
20250102,152800,18922465,1146,1146,1146,1146,0
|
|
20250102,152700,18922465,1146,1146,1146,1146,0
|
|
20250102,152600,18922465,1146,1146,1146,1146,0
|
|
20250102,152500,18922465,1146,1146,1146,1146,0
|
|
20250102,152400,18922465,1146,1146,1146,1146,0
|
|
20250102,152300,18922465,1146,1146,1146,1146,0
|
|
20250102,152200,18922465,1146,1146,1146,1146,0
|
|
20250102,152100,18922465,1146,1146,1146,1146,0
|
|
20250102,152000,18922465,1146,1146,1146,1146,0
|
|
20250102,151900,18922465,1146,1146,1146,1146,0
|
|
20250102,151800,18922465,1146,1146,1146,1146,0
|
|
20250102,151700,18922465,1146,1146,1146,1146,258
|
|
20250102,151600,18626797,1145,1145,1145,1145,11
|
|
20250102,151500,18614202,1144,1143,1144,1143,22
|
|
20250102,151400,18589036,1142,1142,1142,1142,2
|
|
20250102,151300,18586752,1141,1141,1141,1141,52
|
|
20250102,151200,18527420,1141,1141,1141,1141,54
|
|
20250102,151100,18465806,1140,1139,1140,1139,459
|
|
20250102,151000,17942548,1140,1139,1140,1139,58
|
|
20250102,150900,17876432,1140,1139,1140,1139,76
|
|
20250102,150800,17789814,1140,1140,1140,1140,54
|
|
20250102,150700,17728254,1140,1139,1140,1139,103
|
|
20250102,150600,17610883,1139,1139,1139,1139,54
|
|
20250102,150500,17549377,1139,1139,1139,1139,54
|
|
20250102,150400,17487871,1139,1139,1139,1139,64
|
|
20250102,150300,17414975,1139,1139,1139,1139,54
|
|
20250102,150200,17353469,1139,1139,1139,1139,54
|
|
20250102,150100,17291963,1139,1139,1139,1139,54
|
|
20250102,150000,17230457,1139,1139,1139,1139,63
|
|
20250102,145900,17158700,1139,1139,1139,1139,0
|
|
20250102,145800,17158700,1139,1139,1139,1139,0
|
|
20250102,145700,17158700,1139,1139,1139,1139,0
|
|
20250102,145600,17158700,1139,1139,1139,1139,0
|
|
20250102,145500,17158700,1139,1139,1139,1139,0
|
|
20250102,145400,17158700,1139,1139,1139,1139,0
|
|
20250102,145300,17158700,1139,1139,1139,1139,0
|
|
20250102,145200,17158700,1139,1139,1139,1139,0
|
|
20250102,145100,17158700,1139,1139,1139,1139,30
|
|
20250102,145000,17124530,1139,1139,1139,1139,0
|
|
20250102,144900,17124530,1139,1139,1139,1139,20
|
|
20250102,144800,17101750,1139,1139,1139,1139,0
|
|
20250102,144700,17101750,1139,1134,1139,1134,300
|
|
20250102,144600,16761427,1134,1134,1134,1134,100
|
|
20250102,144500,16648027,1134,1134,1134,1134,0
|
|
20250102,144400,16648027,1134,1134,1134,1134,0
|
|
20250102,144300,16648027,1134,1134,1134,1134,0
|
|
20250102,144200,16648027,1134,1134,1134,1134,0
|
|
20250102,144100,16648027,1134,1134,1134,1134,0
|
|
20250102,144000,16648027,1134,1134,1134,1134,0
|
|
20250102,143900,16648027,1134,1134,1134,1134,0
|
|
20250102,143800,16648027,1134,1134,1134,1134,0
|
|
20250102,143700,16648027,1134,1134,1134,1134,0
|
|
20250102,143600,16648027,1134,1134,1134,1134,0
|
|
20250102,143500,16648027,1134,1134,1134,1134,0
|
|
20250102,143400,16648027,1134,1134,1134,1134,0
|
|
20250102,143300,16648027,1134,1134,1134,1134,11
|
|
20250102,143200,16635553,1134,1134,1134,1134,0
|
|
20250102,143100,16635553,1134,1134,1134,1134,0
|
|
20250102,143000,16635553,1134,1134,1134,1134,0
|
|
20250102,142900,16635553,1134,1134,1134,1134,0
|
|
20250102,142800,16635553,1134,1134,1134,1134,0
|
|
20250102,142700,16635553,1134,1134,1134,1134,0
|
|
20250102,142600,16635553,1134,1134,1134,1134,0
|
|
20250102,142500,16635553,1134,1134,1134,1134,0
|
|
20250102,142400,16635553,1134,1134,1134,1134,0
|
|
20250102,142300,16635553,1134,1134,1134,1134,0
|
|
20250102,142200,16635553,1134,1134,1134,1134,0
|
|
20250102,142100,16635553,1134,1134,1134,1134,0
|
|
20250102,142000,16635553,1134,1134,1134,1134,0
|
|
20250102,141900,16635553,1134,1134,1134,1134,0
|
|
20250102,141800,16635553,1134,1134,1134,1134,0
|
|
20250102,141700,16635553,1134,1134,1134,1134,0
|
|
20250102,141600,16635553,1134,1134,1134,1134,0
|
|
20250102,141500,16635553,1134,1134,1134,1134,2
|
|
20250102,141400,16633285,1130,1130,1130,1130,0
|
|
20250102,141300,16633285,1130,1131,1131,1130,65
|
|
20250102,141200,16559825,1134,1134,1134,1134,0
|
|
20250102,141100,16559825,1134,1134,1134,1134,0
|
|
20250102,141000,16559825,1134,1134,1134,1134,0
|
|
20250102,140900,16559825,1134,1134,1134,1134,0
|
|
20250102,140800,16559825,1134,1134,1134,1134,0
|
|
20250102,140700,16559825,1134,1134,1134,1134,0
|
|
20250102,140600,16559825,1134,1134,1134,1134,1
|
|
20250102,140500,16558691,1130,1130,1130,1130,0
|
|
20250102,140400,16558691,1130,1130,1130,1130,0
|
|
20250102,140300,16558691,1130,1130,1130,1130,0
|
|
20250102,140200,16558691,1130,1132,1132,1130,362
|
|
20250102,140100,16149399,1132,1134,1134,1132,65
|
|
20250102,140000,16075747,1135,1135,1135,1135,0
|
|
20250102,135900,16075747,1135,1135,1135,1135,0
|
|
20250102,135800,16075747,1135,1135,1135,1135,0
|
|
20250102,135700,16075747,1135,1135,1135,1135,0
|
|
20250102,135600,16075747,1135,1135,1135,1135,0
|
|
20250102,135500,16075747,1135,1135,1135,1135,0
|
|
20250102,135400,16075747,1135,1135,1135,1135,0
|
|
20250102,135300,16075747,1135,1135,1135,1135,0
|
|
20250102,135200,16075747,1135,1135,1135,1135,0
|
|
20250102,135100,16075747,1135,1135,1135,1135,0
|
|
20250102,135000,16075747,1135,1135,1135,1135,0
|
|
20250102,134900,16075747,1135,1135,1135,1135,0
|
|
20250102,134800,16075747,1135,1135,1135,1135,0
|
|
20250102,134700,16075747,1135,1135,1135,1135,0
|
|
20250102,134600,16075747,1135,1135,1135,1135,0
|
|
20250102,134500,16075747,1135,1135,1135,1135,0
|
|
20250102,134400,16075747,1135,1135,1135,1135,0
|
|
20250102,134300,16075747,1135,1135,1135,1135,0
|
|
20250102,134200,16075747,1135,1135,1135,1135,0
|
|
20250102,134100,16075747,1135,1135,1135,1135,0
|
|
20250102,134000,16075747,1135,1135,1135,1135,0
|
|
20250102,133900,16075747,1135,1135,1135,1135,0
|
|
20250102,133800,16075747,1135,1135,1135,1135,5
|
|
20250102,133700,16070072,1134,1134,1134,1134,10
|
|
20250102,133600,16058732,1135,1135,1135,1135,0
|
|
20250102,133500,16058732,1135,1135,1135,1135,0
|
|
20250102,133400,16058732,1135,1135,1135,1135,9
|
|
20250102,133300,16048517,1135,1135,1135,1135,0
|
|
20250102,133200,16048517,1135,1135,1135,1135,0
|
|
20250102,133100,16048517,1135,1135,1135,1135,0
|
|
20250102,133000,16048517,1135,1135,1135,1135,1
|
|
20250102,132900,16047382,1136,1136,1136,1136,0
|
|
20250102,132800,16047382,1136,1136,1136,1136,14
|
|
20250102,132700,16031478,1136,1136,1136,1136,0
|
|
20250102,132600,16031478,1136,1136,1136,1136,0
|
|
20250102,132500,16031478,1136,1136,1136,1136,0
|
|
20250102,132400,16031478,1136,1136,1136,1136,0
|
|
20250102,132300,16031478,1136,1137,1137,1136,4
|
|
20250102,132200,16026932,1138,1138,1138,1138,0
|
|
20250102,132100,16026932,1138,1138,1138,1138,0
|
|
20250102,132000,16026932,1138,1138,1138,1138,0
|
|
20250102,131900,16026932,1138,1138,1138,1138,0
|
|
20250102,131800,16026932,1138,1138,1138,1138,25
|
|
20250102,131700,15998482,1140,1140,1140,1140,0
|
|
20250102,131600,15998482,1140,1140,1140,1140,0
|
|
20250102,131500,15998482,1140,1140,1140,1140,2
|
|
20250102,131400,15996202,1138,1138,1138,1138,0
|
|
20250102,131300,15996202,1138,1138,1138,1138,0
|
|
20250102,131200,15996202,1138,1138,1138,1138,0
|
|
20250102,131100,15996202,1138,1138,1138,1138,0
|
|
20250102,131000,15996202,1138,1138,1138,1138,0
|
|
20250102,130900,15996202,1138,1138,1138,1138,0
|
|
20250102,130800,15996202,1138,1138,1138,1138,0
|
|
20250102,130700,15996202,1138,1138,1138,1138,0
|
|
20250102,130600,15996202,1138,1138,1138,1138,0
|
|
20250102,130500,15996202,1138,1138,1138,1138,0
|
|
20250102,130400,15996202,1138,1138,1138,1138,2
|
|
20250102,130300,15993926,1139,1139,1139,1139,0
|
|
20250102,130200,15993926,1139,1139,1139,1139,2
|
|
20250102,130100,15991648,1138,1138,1138,1138,0
|
|
20250102,130000,15991648,1138,1138,1138,1138,0
|
|
20250102,125900,15991648,1138,1138,1138,1138,0
|
|
20250102,125800,15991648,1138,1138,1138,1138,0
|
|
20250102,125700,15991648,1138,1138,1138,1138,0
|
|
20250102,125600,15991648,1138,1138,1138,1138,0
|
|
20250102,125500,15991648,1138,1138,1138,1138,4
|
|
20250102,125400,15987096,1139,1139,1139,1139,0
|
|
20250102,125300,15987096,1139,1139,1139,1139,0
|
|
20250102,125200,15987096,1139,1139,1139,1139,2
|
|
20250102,125100,15984818,1139,1139,1139,1139,0
|
|
20250102,125000,15984818,1139,1139,1139,1139,0
|
|
20250102,124900,15984818,1139,1139,1139,1139,0
|
|
20250102,124800,15984818,1139,1139,1139,1139,0
|
|
20250102,124700,15984818,1139,1141,1141,1139,6
|
|
20250102,124600,15977978,1142,1142,1142,1142,0
|
|
20250102,124500,15977978,1142,1142,1142,1142,2
|
|
20250102,124400,15975694,1140,1141,1143,1140,30
|
|
20250102,124300,15941414,1143,1143,1143,1143,2
|
|
20250102,124200,15939128,1142,1142,1142,1142,2
|
|
20250102,124100,15936844,1145,1145,1145,1145,0
|
|
20250102,124000,15936844,1145,1145,1145,1145,0
|
|
20250102,123900,15936844,1145,1145,1145,1145,0
|
|
20250102,123800,15936844,1145,1145,1145,1145,0
|
|
20250102,123700,15936844,1145,1145,1145,1145,0
|
|
20250102,123600,15936844,1145,1145,1145,1145,0
|
|
20250102,123500,15936844,1145,1145,1145,1145,0
|
|
20250102,123400,15936844,1145,1145,1145,1145,0
|
|
20250102,123300,15936844,1145,1145,1145,1145,0
|
|
20250102,123200,15936844,1145,1145,1145,1145,1
|
|
20250102,123100,15935699,1136,1136,1136,1136,0
|
|
20250102,123000,15935699,1136,1136,1136,1136,700
|
|
20250102,122900,15140499,1146,1146,1146,1146,0
|
|
20250102,122800,15140499,1146,1146,1146,1146,1
|
|
20250102,122700,15139353,1135,1135,1135,1135,0
|
|
20250102,122600,15139353,1135,1135,1135,1135,0
|
|
20250102,122500,15139353,1135,1145,1145,1135,188
|
|
20250102,122400,14925623,1146,1146,1146,1146,0
|
|
20250102,122300,14925623,1146,1146,1146,1146,0
|
|
20250102,122200,14925623,1146,1146,1146,1146,0
|
|
20250102,122100,14925623,1146,1146,1146,1146,0
|
|
20250102,122000,14925623,1146,1146,1146,1146,0
|
|
20250102,121900,14925623,1146,1146,1146,1146,0
|
|
20250102,121800,14925623,1146,1146,1146,1146,0
|
|
20250102,121700,14925623,1146,1146,1146,1146,0
|
|
20250102,121600,14925623,1146,1146,1146,1146,0
|
|
20250102,121500,14925623,1146,1146,1146,1146,0
|
|
20250102,121400,14925623,1146,1146,1146,1146,0
|
|
20250102,121300,14925623,1146,1146,1146,1146,0
|
|
20250102,121200,14925623,1146,1146,1146,1146,0
|
|
20250102,121100,14925623,1146,1146,1146,1146,0
|
|
20250102,121000,14925623,1146,1146,1146,1146,1
|
|
20250102,120900,14924477,1140,1140,1140,1140,371
|
|
20250102,120800,14501537,1147,1147,1147,1147,0
|
|
20250102,120700,14501537,1147,1147,1147,1147,0
|
|
20250102,120600,14501537,1147,1147,1147,1147,0
|
|
20250102,120500,14501537,1147,1147,1147,1147,0
|
|
20250102,120400,14501537,1147,1147,1147,1147,0
|
|
20250102,120300,14501537,1147,1147,1147,1147,0
|
|
20250102,120200,14501537,1147,1147,1147,1147,0
|
|
20250102,120100,14501537,1147,1147,1147,1147,0
|
|
20250102,120000,14501537,1147,1147,1147,1147,0
|
|
20250102,115900,14501537,1147,1147,1147,1147,0
|
|
20250102,115800,14501537,1147,1147,1147,1147,0
|
|
20250102,115700,14501537,1147,1147,1147,1147,0
|
|
20250102,115600,14501537,1147,1147,1147,1147,0
|
|
20250102,115500,14501537,1147,1147,1147,1147,0
|
|
20250102,115400,14501537,1147,1147,1147,1147,0
|
|
20250102,115300,14501537,1147,1147,1147,1147,0
|
|
20250102,115200,14501537,1147,1147,1147,1147,0
|
|
20250102,115100,14501537,1147,1147,1147,1147,0
|
|
20250102,115000,14501537,1147,1147,1147,1147,0
|
|
20250102,114900,14501537,1147,1140,1147,1139,351
|
|
20250102,114800,14101716,1147,1147,1147,1147,0
|
|
20250102,114700,14101716,1147,1147,1147,1147,0
|
|
20250102,114600,14101716,1147,1147,1147,1147,0
|
|
20250102,114500,14101716,1147,1147,1147,1147,286
|
|
20250102,114400,13773674,1150,1150,1150,1150,0
|
|
20250102,114300,13773674,1150,1150,1150,1150,0
|
|
20250102,114200,13773674,1150,1150,1150,1150,0
|
|
20250102,114100,13773674,1150,1150,1150,1150,0
|
|
20250102,114000,13773674,1150,1150,1150,1150,0
|
|
20250102,113900,13773674,1150,1150,1150,1150,0
|
|
20250102,113800,13773674,1150,1150,1150,1150,0
|
|
20250102,113700,13773674,1150,1150,1150,1150,0
|
|
20250102,113600,13773674,1150,1150,1150,1150,0
|
|
20250102,113500,13773674,1150,1150,1150,1150,0
|
|
20250102,113400,13773674,1150,1138,1150,1138,2879
|
|
20250102,113300,10494442,1137,1137,1137,1137,0
|
|
20250102,113200,10494442,1137,1137,1137,1137,87
|
|
20250102,113100,10395523,1137,1137,1137,1137,0
|
|
20250102,113000,10395523,1137,1137,1137,1137,0
|
|
20250102,112900,10395523,1137,1137,1137,1137,0
|
|
20250102,112800,10395523,1137,1137,1137,1137,0
|
|
20250102,112700,10395523,1137,1137,1137,1137,0
|
|
20250102,112600,10395523,1137,1137,1137,1137,0
|
|
20250102,112500,10395523,1137,1137,1137,1137,0
|
|
20250102,112400,10395523,1137,1137,1137,1137,0
|
|
20250102,112300,10395523,1137,1137,1137,1137,0
|
|
20250102,112200,10395523,1137,1137,1137,1137,3
|
|
20250102,112100,10392112,1138,1138,1138,1138,0
|
|
20250102,112000,10392112,1138,1138,1138,1138,0
|
|
20250102,111900,10392112,1138,1138,1138,1138,0
|
|
20250102,111800,10392112,1138,1138,1138,1138,0
|
|
20250102,111700,10392112,1138,1138,1138,1138,0
|
|
20250102,111600,10392112,1138,1138,1138,1138,0
|
|
20250102,111500,10392112,1138,1138,1138,1138,0
|
|
20250102,111400,10392112,1138,1138,1138,1138,0
|
|
20250102,111300,10392112,1138,1138,1138,1138,0
|
|
20250102,111200,10392112,1138,1138,1138,1138,0
|
|
20250102,111100,10392112,1138,1138,1138,1138,0
|
|
20250102,111000,10392112,1138,1138,1138,1138,0
|
|
20250102,110900,10392112,1138,1138,1138,1138,0
|
|
20250102,110800,10392112,1138,1138,1138,1138,60
|
|
20250102,110700,10323832,1138,1138,1138,1138,0
|
|
20250102,110600,10323832,1138,1138,1138,1138,1
|
|
20250102,110500,10322694,1138,1138,1138,1138,0
|
|
20250102,110400,10322694,1138,1138,1138,1138,0
|
|
20250102,110300,10322694,1138,1138,1138,1138,0
|
|
20250102,110200,10322694,1138,1138,1138,1138,0
|
|
20250102,110100,10322694,1138,1138,1138,1138,0
|
|
20250102,110000,10322694,1138,1138,1138,1138,0
|
|
20250102,105900,10322694,1138,1138,1138,1138,0
|
|
20250102,105800,10322694,1138,1138,1138,1138,1
|
|
20250102,105700,10321556,1134,1134,1134,1134,0
|
|
20250102,105600,10321556,1134,1134,1134,1134,0
|
|
20250102,105500,10321556,1134,1134,1134,1134,0
|
|
20250102,105400,10321556,1134,1134,1134,1134,0
|
|
20250102,105300,10321556,1134,1134,1134,1134,0
|
|
20250102,105200,10321556,1134,1134,1134,1134,0
|
|
20250102,105100,10321556,1134,1134,1134,1134,0
|
|
20250102,105000,10321556,1134,1136,1136,1134,30
|
|
20250102,104900,10287482,1137,1138,1138,1137,4
|
|
20250102,104800,10282932,1139,1139,1139,1139,0
|
|
20250102,104700,10282932,1139,1139,1139,1139,10
|
|
20250102,104600,10271542,1139,1139,1139,1139,0
|
|
20250102,104500,10271542,1139,1139,1139,1139,0
|
|
20250102,104400,10271542,1139,1139,1139,1139,0
|
|
20250102,104300,10271542,1139,1139,1139,1139,0
|
|
20250102,104200,10271542,1139,1139,1139,1139,501
|
|
20250102,104100,9700903,1139,1139,1139,1139,100
|
|
20250102,104000,9587003,1139,1139,1139,1139,500
|
|
20250102,103900,9017503,1139,1139,1139,1139,1
|
|
20250102,103800,9016364,1138,1138,1138,1138,254
|
|
20250102,103700,8727312,1138,1138,1138,1138,0
|
|
20250102,103600,8727312,1138,1138,1138,1138,0
|
|
20250102,103500,8727312,1138,1138,1138,1138,0
|
|
20250102,103400,8727312,1138,1138,1138,1138,1
|
|
20250102,103300,8726174,1133,1134,1134,1133,350
|
|
20250102,103200,8329614,1139,1139,1139,1139,0
|
|
20250102,103100,8329614,1139,1139,1139,1139,0
|
|
20250102,103000,8329614,1139,1139,1139,1137,17
|
|
20250102,102900,8310274,1137,1137,1137,1137,200
|
|
20250102,102800,8082874,1137,1137,1137,1137,0
|
|
20250102,102700,8082874,1137,1134,1137,1134,654
|
|
20250102,102600,7339834,1134,1134,1134,1134,150
|
|
20250102,102500,7169734,1130,1130,1130,1130,0
|
|
20250102,102400,7169734,1130,1130,1130,1130,0
|
|
20250102,102300,7169734,1130,1130,1130,1130,24
|
|
20250102,102200,7142614,1130,1130,1130,1130,0
|
|
20250102,102100,7142614,1130,1130,1130,1130,0
|
|
20250102,102000,7142614,1130,1130,1130,1130,0
|
|
20250102,101900,7142614,1130,1130,1130,1130,0
|
|
20250102,101800,7142614,1130,1133,1133,1130,687
|
|
20250102,101700,6365617,1134,1134,1134,1134,0
|
|
20250102,101600,6365617,1134,1134,1134,1132,307
|
|
20250102,101500,6017481,1134,1133,1134,1133,947
|
|
20250102,101400,4943902,1133,1132,1133,1132,102
|
|
20250102,101300,4828436,1131,1131,1131,1131,314
|
|
20250102,101200,4473302,1131,1129,1132,1129,2062
|
|
20250102,101100,2142707,1128,1126,1128,1126,1073
|
|
20250102,101000,933423,1126,1126,1126,1126,0
|
|
20250102,100900,933423,1126,1126,1126,1126,5
|
|
20250102,100800,927793,1127,1127,1127,1127,10
|
|
20250102,100700,916523,1127,1127,1127,1127,0
|
|
20250102,100600,916523,1127,1127,1127,1127,100
|
|
20250102,100500,803823,1127,1127,1127,1127,8
|
|
20250102,100400,794807,1128,1128,1128,1128,2
|
|
20250102,100300,792551,1127,1127,1127,1127,3
|
|
20250102,100200,789170,1122,1122,1122,1122,0
|
|
20250102,100100,789170,1122,1125,1125,1122,531
|
|
20250102,100000,192374,1125,1125,1125,1125,170
|