783 lines
41 KiB
CSV
783 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,215900,1290523830,16550,16550,16550,16550,0
|
|
20230601,215800,1290523830,16550,16550,16550,16550,0
|
|
20230601,215700,1290523830,16550,16550,16550,16550,0
|
|
20230601,215600,1290523830,16550,16550,16550,16550,0
|
|
20230601,215500,1290523830,16550,16550,16550,16550,0
|
|
20230601,215400,1290523830,16550,16550,16550,16550,0
|
|
20230601,215300,1290523830,16550,16550,16550,16550,0
|
|
20230601,215200,1290523830,16550,16550,16550,16550,0
|
|
20230601,215100,1290523830,16550,16550,16550,16550,0
|
|
20230601,215000,1290523830,16550,16550,16550,16550,0
|
|
20230601,214900,1290523830,16550,16550,16550,16550,0
|
|
20230601,214800,1290523830,16550,16550,16550,16550,0
|
|
20230601,214700,1290523830,16550,16550,16550,16550,0
|
|
20230601,214600,1290523830,16550,16550,16550,16550,0
|
|
20230601,214500,1290523830,16550,16550,16550,16550,0
|
|
20230601,214400,1290523830,16550,16550,16550,16550,0
|
|
20230601,214300,1290523830,16550,16550,16550,16550,0
|
|
20230601,214200,1290523830,16550,16550,16550,16550,0
|
|
20230601,214100,1290523830,16550,16550,16550,16550,0
|
|
20230601,214000,1290523830,16550,16550,16550,16550,0
|
|
20230601,213900,1290523830,16550,16550,16550,16550,0
|
|
20230601,213800,1290523830,16550,16550,16550,16550,0
|
|
20230601,213700,1290523830,16550,16550,16550,16550,0
|
|
20230601,213600,1290523830,16550,16550,16550,16550,0
|
|
20230601,213500,1290523830,16550,16550,16550,16550,0
|
|
20230601,213400,1290523830,16550,16550,16550,16550,0
|
|
20230601,213300,1290523830,16550,16550,16550,16550,0
|
|
20230601,213200,1290523830,16550,16550,16550,16550,0
|
|
20230601,213100,1290523830,16550,16550,16550,16550,0
|
|
20230601,213000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,212900,1290523830,16550,16550,16550,16550,0
|
|
20230601,212800,1290523830,16550,16550,16550,16550,0
|
|
20230601,212700,1290523830,16550,16550,16550,16550,0
|
|
20230601,212600,1290523830,16550,16550,16550,16550,0
|
|
20230601,212500,1290523830,16550,16550,16550,16550,0
|
|
20230601,212400,1290523830,16550,16550,16550,16550,0
|
|
20230601,212300,1290523830,16550,16550,16550,16550,0
|
|
20230601,212200,1290523830,16550,16550,16550,16550,0
|
|
20230601,212100,1290523830,16550,16550,16550,16550,0
|
|
20230601,212000,1290523830,16550,16550,16550,16550,0
|
|
20230601,211900,1290523830,16550,16550,16550,16550,0
|
|
20230601,211800,1290523830,16550,16550,16550,16550,0
|
|
20230601,211700,1290523830,16550,16550,16550,16550,0
|
|
20230601,211600,1290523830,16550,16550,16550,16550,0
|
|
20230601,211500,1290523830,16550,16550,16550,16550,0
|
|
20230601,211400,1290523830,16550,16550,16550,16550,0
|
|
20230601,211300,1290523830,16550,16550,16550,16550,0
|
|
20230601,211200,1290523830,16550,16550,16550,16550,0
|
|
20230601,211100,1290523830,16550,16550,16550,16550,0
|
|
20230601,211000,1290523830,16550,16550,16550,16550,0
|
|
20230601,210900,1290523830,16550,16550,16550,16550,0
|
|
20230601,210800,1290523830,16550,16550,16550,16550,0
|
|
20230601,210700,1290523830,16550,16550,16550,16550,0
|
|
20230601,210600,1290523830,16550,16550,16550,16550,0
|
|
20230601,210500,1290523830,16550,16550,16550,16550,0
|
|
20230601,210400,1290523830,16550,16550,16550,16550,0
|
|
20230601,210300,1290523830,16550,16550,16550,16550,0
|
|
20230601,210200,1290523830,16550,16550,16550,16550,0
|
|
20230601,210100,1290523830,16550,16550,16550,16550,0
|
|
20230601,210000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,205900,1290523830,16550,16550,16550,16550,0
|
|
20230601,205800,1290523830,16550,16550,16550,16550,0
|
|
20230601,205700,1290523830,16550,16550,16550,16550,0
|
|
20230601,205600,1290523830,16550,16550,16550,16550,0
|
|
20230601,205500,1290523830,16550,16550,16550,16550,0
|
|
20230601,205400,1290523830,16550,16550,16550,16550,0
|
|
20230601,205300,1290523830,16550,16550,16550,16550,0
|
|
20230601,205200,1290523830,16550,16550,16550,16550,0
|
|
20230601,205100,1290523830,16550,16550,16550,16550,0
|
|
20230601,205000,1290523830,16550,16550,16550,16550,0
|
|
20230601,204900,1290523830,16550,16550,16550,16550,0
|
|
20230601,204800,1290523830,16550,16550,16550,16550,0
|
|
20230601,204700,1290523830,16550,16550,16550,16550,0
|
|
20230601,204600,1290523830,16550,16550,16550,16550,0
|
|
20230601,204500,1290523830,16550,16550,16550,16550,0
|
|
20230601,204400,1290523830,16550,16550,16550,16550,0
|
|
20230601,204300,1290523830,16550,16550,16550,16550,0
|
|
20230601,204200,1290523830,16550,16550,16550,16550,0
|
|
20230601,204100,1290523830,16550,16550,16550,16550,0
|
|
20230601,204000,1290523830,16550,16550,16550,16550,0
|
|
20230601,203900,1290523830,16550,16550,16550,16550,0
|
|
20230601,203800,1290523830,16550,16550,16550,16550,0
|
|
20230601,203700,1290523830,16550,16550,16550,16550,0
|
|
20230601,203600,1290523830,16550,16550,16550,16550,0
|
|
20230601,203500,1290523830,16550,16550,16550,16550,0
|
|
20230601,203400,1290523830,16550,16550,16550,16550,0
|
|
20230601,203300,1290523830,16550,16550,16550,16550,0
|
|
20230601,203200,1290523830,16550,16550,16550,16550,0
|
|
20230601,203100,1290523830,16550,16550,16550,16550,0
|
|
20230601,203000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,202900,1290523830,16550,16550,16550,16550,0
|
|
20230601,202800,1290523830,16550,16550,16550,16550,0
|
|
20230601,202700,1290523830,16550,16550,16550,16550,0
|
|
20230601,202600,1290523830,16550,16550,16550,16550,0
|
|
20230601,202500,1290523830,16550,16550,16550,16550,0
|
|
20230601,202400,1290523830,16550,16550,16550,16550,0
|
|
20230601,202300,1290523830,16550,16550,16550,16550,0
|
|
20230601,202200,1290523830,16550,16550,16550,16550,0
|
|
20230601,202100,1290523830,16550,16550,16550,16550,0
|
|
20230601,202000,1290523830,16550,16550,16550,16550,0
|
|
20230601,201900,1290523830,16550,16550,16550,16550,0
|
|
20230601,201800,1290523830,16550,16550,16550,16550,0
|
|
20230601,201700,1290523830,16550,16550,16550,16550,0
|
|
20230601,201600,1290523830,16550,16550,16550,16550,0
|
|
20230601,201500,1290523830,16550,16550,16550,16550,0
|
|
20230601,201400,1290523830,16550,16550,16550,16550,0
|
|
20230601,201300,1290523830,16550,16550,16550,16550,0
|
|
20230601,201200,1290523830,16550,16550,16550,16550,0
|
|
20230601,201100,1290523830,16550,16550,16550,16550,0
|
|
20230601,201000,1290523830,16550,16550,16550,16550,0
|
|
20230601,200900,1290523830,16550,16550,16550,16550,0
|
|
20230601,200800,1290523830,16550,16550,16550,16550,0
|
|
20230601,200700,1290523830,16550,16550,16550,16550,0
|
|
20230601,200600,1290523830,16550,16550,16550,16550,0
|
|
20230601,200500,1290523830,16550,16550,16550,16550,0
|
|
20230601,200400,1290523830,16550,16550,16550,16550,0
|
|
20230601,200300,1290523830,16550,16550,16550,16550,0
|
|
20230601,200200,1290523830,16550,16550,16550,16550,0
|
|
20230601,200100,1290523830,16550,16550,16550,16550,0
|
|
20230601,200000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,195900,1290523830,16550,16550,16550,16550,0
|
|
20230601,195800,1290523830,16550,16550,16550,16550,0
|
|
20230601,195700,1290523830,16550,16550,16550,16550,0
|
|
20230601,195600,1290523830,16550,16550,16550,16550,0
|
|
20230601,195500,1290523830,16550,16550,16550,16550,0
|
|
20230601,195400,1290523830,16550,16550,16550,16550,0
|
|
20230601,195300,1290523830,16550,16550,16550,16550,0
|
|
20230601,195200,1290523830,16550,16550,16550,16550,0
|
|
20230601,195100,1290523830,16550,16550,16550,16550,0
|
|
20230601,195000,1290523830,16550,16550,16550,16550,0
|
|
20230601,194900,1290523830,16550,16550,16550,16550,0
|
|
20230601,194800,1290523830,16550,16550,16550,16550,0
|
|
20230601,194700,1290523830,16550,16550,16550,16550,0
|
|
20230601,194600,1290523830,16550,16550,16550,16550,0
|
|
20230601,194500,1290523830,16550,16550,16550,16550,0
|
|
20230601,194400,1290523830,16550,16550,16550,16550,0
|
|
20230601,194300,1290523830,16550,16550,16550,16550,0
|
|
20230601,194200,1290523830,16550,16550,16550,16550,0
|
|
20230601,194100,1290523830,16550,16550,16550,16550,0
|
|
20230601,194000,1290523830,16550,16550,16550,16550,0
|
|
20230601,193900,1290523830,16550,16550,16550,16550,0
|
|
20230601,193800,1290523830,16550,16550,16550,16550,0
|
|
20230601,193700,1290523830,16550,16550,16550,16550,0
|
|
20230601,193600,1290523830,16550,16550,16550,16550,0
|
|
20230601,193500,1290523830,16550,16550,16550,16550,0
|
|
20230601,193400,1290523830,16550,16550,16550,16550,0
|
|
20230601,193300,1290523830,16550,16550,16550,16550,0
|
|
20230601,193200,1290523830,16550,16550,16550,16550,0
|
|
20230601,193100,1290523830,16550,16550,16550,16550,0
|
|
20230601,193000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,192900,1290523830,16550,16550,16550,16550,0
|
|
20230601,192800,1290523830,16550,16550,16550,16550,0
|
|
20230601,192700,1290523830,16550,16550,16550,16550,0
|
|
20230601,192600,1290523830,16550,16550,16550,16550,0
|
|
20230601,192500,1290523830,16550,16550,16550,16550,0
|
|
20230601,192400,1290523830,16550,16550,16550,16550,0
|
|
20230601,192300,1290523830,16550,16550,16550,16550,0
|
|
20230601,192200,1290523830,16550,16550,16550,16550,0
|
|
20230601,192100,1290523830,16550,16550,16550,16550,0
|
|
20230601,192000,1290523830,16550,16550,16550,16550,0
|
|
20230601,191900,1290523830,16550,16550,16550,16550,0
|
|
20230601,191800,1290523830,16550,16550,16550,16550,0
|
|
20230601,191700,1290523830,16550,16550,16550,16550,0
|
|
20230601,191600,1290523830,16550,16550,16550,16550,0
|
|
20230601,191500,1290523830,16550,16550,16550,16550,0
|
|
20230601,191400,1290523830,16550,16550,16550,16550,0
|
|
20230601,191300,1290523830,16550,16550,16550,16550,0
|
|
20230601,191200,1290523830,16550,16550,16550,16550,0
|
|
20230601,191100,1290523830,16550,16550,16550,16550,0
|
|
20230601,191000,1290523830,16550,16550,16550,16550,0
|
|
20230601,190900,1290523830,16550,16550,16550,16550,0
|
|
20230601,190800,1290523830,16550,16550,16550,16550,0
|
|
20230601,190700,1290523830,16550,16550,16550,16550,0
|
|
20230601,190600,1290523830,16550,16550,16550,16550,0
|
|
20230601,190500,1290523830,16550,16550,16550,16550,0
|
|
20230601,190400,1290523830,16550,16550,16550,16550,0
|
|
20230601,190300,1290523830,16550,16550,16550,16550,0
|
|
20230601,190200,1290523830,16550,16550,16550,16550,0
|
|
20230601,190100,1290523830,16550,16550,16550,16550,0
|
|
20230601,190000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,185900,1290523830,16550,16550,16550,16550,0
|
|
20230601,185800,1290523830,16550,16550,16550,16550,0
|
|
20230601,185700,1290523830,16550,16550,16550,16550,0
|
|
20230601,185600,1290523830,16550,16550,16550,16550,0
|
|
20230601,185500,1290523830,16550,16550,16550,16550,0
|
|
20230601,185400,1290523830,16550,16550,16550,16550,0
|
|
20230601,185300,1290523830,16550,16550,16550,16550,0
|
|
20230601,185200,1290523830,16550,16550,16550,16550,0
|
|
20230601,185100,1290523830,16550,16550,16550,16550,0
|
|
20230601,185000,1290523830,16550,16550,16550,16550,0
|
|
20230601,184900,1290523830,16550,16550,16550,16550,0
|
|
20230601,184800,1290523830,16550,16550,16550,16550,0
|
|
20230601,184700,1290523830,16550,16550,16550,16550,0
|
|
20230601,184600,1290523830,16550,16550,16550,16550,0
|
|
20230601,184500,1290523830,16550,16550,16550,16550,0
|
|
20230601,184400,1290523830,16550,16550,16550,16550,0
|
|
20230601,184300,1290523830,16550,16550,16550,16550,0
|
|
20230601,184200,1290523830,16550,16550,16550,16550,0
|
|
20230601,184100,1290523830,16550,16550,16550,16550,0
|
|
20230601,184000,1290523830,16550,16550,16550,16550,0
|
|
20230601,183900,1290523830,16550,16550,16550,16550,0
|
|
20230601,183800,1290523830,16550,16550,16550,16550,0
|
|
20230601,183700,1290523830,16550,16550,16550,16550,0
|
|
20230601,183600,1290523830,16550,16550,16550,16550,0
|
|
20230601,183500,1290523830,16550,16550,16550,16550,0
|
|
20230601,183400,1290523830,16550,16550,16550,16550,0
|
|
20230601,183300,1290523830,16550,16550,16550,16550,0
|
|
20230601,183200,1290523830,16550,16550,16550,16550,0
|
|
20230601,183100,1290523830,16550,16550,16550,16550,0
|
|
20230601,183000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,182900,1290523830,16550,16550,16550,16550,0
|
|
20230601,182800,1290523830,16550,16550,16550,16550,0
|
|
20230601,182700,1290523830,16550,16550,16550,16550,0
|
|
20230601,182600,1290523830,16550,16550,16550,16550,0
|
|
20230601,182500,1290523830,16550,16550,16550,16550,0
|
|
20230601,182400,1290523830,16550,16550,16550,16550,0
|
|
20230601,182300,1290523830,16550,16550,16550,16550,0
|
|
20230601,182200,1290523830,16550,16550,16550,16550,0
|
|
20230601,182100,1290523830,16550,16550,16550,16550,0
|
|
20230601,182000,1290523830,16550,16550,16550,16550,0
|
|
20230601,181900,1290523830,16550,16550,16550,16550,0
|
|
20230601,181800,1290523830,16550,16550,16550,16550,0
|
|
20230601,181700,1290523830,16550,16550,16550,16550,0
|
|
20230601,181600,1290523830,16550,16550,16550,16550,0
|
|
20230601,181500,1290523830,16550,16550,16550,16550,0
|
|
20230601,181400,1290523830,16550,16550,16550,16550,0
|
|
20230601,181300,1290523830,16550,16550,16550,16550,0
|
|
20230601,181200,1290523830,16550,16550,16550,16550,0
|
|
20230601,181100,1290523830,16550,16550,16550,16550,0
|
|
20230601,181000,1290523830,16550,16550,16550,16550,0
|
|
20230601,180900,1290523830,16550,16550,16550,16550,0
|
|
20230601,180800,1290523830,16550,16550,16550,16550,0
|
|
20230601,180700,1290523830,16550,16550,16550,16550,0
|
|
20230601,180600,1290523830,16550,16550,16550,16550,0
|
|
20230601,180500,1290523830,16550,16550,16550,16550,0
|
|
20230601,180400,1290523830,16550,16550,16550,16550,0
|
|
20230601,180300,1290523830,16550,16550,16550,16550,0
|
|
20230601,180200,1290523830,16550,16550,16550,16550,0
|
|
20230601,180100,1290523830,16550,16550,16550,16550,0
|
|
20230601,180000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,175900,1290523830,16550,16550,16550,16550,0
|
|
20230601,175800,1290523830,16550,16550,16550,16550,0
|
|
20230601,175700,1290523830,16550,16550,16550,16550,0
|
|
20230601,175600,1290523830,16550,16550,16550,16550,0
|
|
20230601,175500,1290523830,16550,16550,16550,16550,0
|
|
20230601,175400,1290523830,16550,16550,16550,16550,0
|
|
20230601,175300,1290523830,16550,16550,16550,16550,0
|
|
20230601,175200,1290523830,16550,16550,16550,16550,0
|
|
20230601,175100,1290523830,16550,16550,16550,16550,0
|
|
20230601,175000,1290523830,16550,16550,16550,16550,0
|
|
20230601,174900,1290523830,16550,16550,16550,16550,0
|
|
20230601,174800,1290523830,16550,16550,16550,16550,0
|
|
20230601,174700,1290523830,16550,16550,16550,16550,0
|
|
20230601,174600,1290523830,16550,16550,16550,16550,0
|
|
20230601,174500,1290523830,16550,16550,16550,16550,0
|
|
20230601,174400,1290523830,16550,16550,16550,16550,0
|
|
20230601,174300,1290523830,16550,16550,16550,16550,0
|
|
20230601,174200,1290523830,16550,16550,16550,16550,0
|
|
20230601,174100,1290523830,16550,16550,16550,16550,0
|
|
20230601,174000,1290523830,16550,16550,16550,16550,0
|
|
20230601,173900,1290523830,16550,16550,16550,16550,0
|
|
20230601,173800,1290523830,16550,16550,16550,16550,0
|
|
20230601,173700,1290523830,16550,16550,16550,16550,0
|
|
20230601,173600,1290523830,16550,16550,16550,16550,0
|
|
20230601,173500,1290523830,16550,16550,16550,16550,0
|
|
20230601,173400,1290523830,16550,16550,16550,16550,0
|
|
20230601,173300,1290523830,16550,16550,16550,16550,0
|
|
20230601,173200,1290523830,16550,16550,16550,16550,0
|
|
20230601,173100,1290523830,16550,16550,16550,16550,0
|
|
20230601,173000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,172900,1290523830,16550,16550,16550,16550,0
|
|
20230601,172800,1290523830,16550,16550,16550,16550,0
|
|
20230601,172700,1290523830,16550,16550,16550,16550,0
|
|
20230601,172600,1290523830,16550,16550,16550,16550,0
|
|
20230601,172500,1290523830,16550,16550,16550,16550,0
|
|
20230601,172400,1290523830,16550,16550,16550,16550,0
|
|
20230601,172300,1290523830,16550,16550,16550,16550,0
|
|
20230601,172200,1290523830,16550,16550,16550,16550,0
|
|
20230601,172100,1290523830,16550,16550,16550,16550,0
|
|
20230601,172000,1290523830,16550,16550,16550,16550,0
|
|
20230601,171900,1290523830,16550,16550,16550,16550,0
|
|
20230601,171800,1290523830,16550,16550,16550,16550,0
|
|
20230601,171700,1290523830,16550,16550,16550,16550,0
|
|
20230601,171600,1290523830,16550,16550,16550,16550,0
|
|
20230601,171500,1290523830,16550,16550,16550,16550,0
|
|
20230601,171400,1290523830,16550,16550,16550,16550,0
|
|
20230601,171300,1290523830,16550,16550,16550,16550,0
|
|
20230601,171200,1290523830,16550,16550,16550,16550,0
|
|
20230601,171100,1290523830,16550,16550,16550,16550,0
|
|
20230601,171000,1290523830,16550,16550,16550,16550,0
|
|
20230601,170900,1290523830,16550,16550,16550,16550,0
|
|
20230601,170800,1290523830,16550,16550,16550,16550,0
|
|
20230601,170700,1290523830,16550,16550,16550,16550,0
|
|
20230601,170600,1290523830,16550,16550,16550,16550,0
|
|
20230601,170500,1290523830,16550,16550,16550,16550,0
|
|
20230601,170400,1290523830,16550,16550,16550,16550,0
|
|
20230601,170300,1290523830,16550,16550,16550,16550,0
|
|
20230601,170200,1290523830,16550,16550,16550,16550,0
|
|
20230601,170100,1290523830,16550,16550,16550,16550,0
|
|
20230601,170000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,165900,1290523830,16550,16550,16550,16550,0
|
|
20230601,165800,1290523830,16550,16550,16550,16550,0
|
|
20230601,165700,1290523830,16550,16550,16550,16550,0
|
|
20230601,165600,1290523830,16550,16550,16550,16550,0
|
|
20230601,165500,1290523830,16550,16550,16550,16550,0
|
|
20230601,165400,1290523830,16550,16550,16550,16550,0
|
|
20230601,165300,1290523830,16550,16550,16550,16550,0
|
|
20230601,165200,1290523830,16550,16550,16550,16550,0
|
|
20230601,165100,1290523830,16550,16550,16550,16550,0
|
|
20230601,165000,1290523830,16550,16550,16550,16550,0
|
|
20230601,164900,1290523830,16550,16550,16550,16550,0
|
|
20230601,164800,1290523830,16550,16550,16550,16550,0
|
|
20230601,164700,1290523830,16550,16550,16550,16550,0
|
|
20230601,164600,1290523830,16550,16550,16550,16550,0
|
|
20230601,164500,1290523830,16550,16550,16550,16550,0
|
|
20230601,164400,1290523830,16550,16550,16550,16550,0
|
|
20230601,164300,1290523830,16550,16550,16550,16550,0
|
|
20230601,164200,1290523830,16550,16550,16550,16550,0
|
|
20230601,164100,1290523830,16550,16550,16550,16550,0
|
|
20230601,164000,1290523830,16550,16550,16550,16550,0
|
|
20230601,163900,1290523830,16550,16550,16550,16550,0
|
|
20230601,163800,1290523830,16550,16550,16550,16550,0
|
|
20230601,163700,1290523830,16550,16550,16550,16550,0
|
|
20230601,163600,1290523830,16550,16550,16550,16550,0
|
|
20230601,163500,1290523830,16550,16550,16550,16550,0
|
|
20230601,163400,1290523830,16550,16550,16550,16550,0
|
|
20230601,163300,1290523830,16550,16550,16550,16550,0
|
|
20230601,163200,1290523830,16550,16550,16550,16550,0
|
|
20230601,163100,1290523830,16550,16550,16550,16550,0
|
|
20230601,163000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,162900,1290523830,16550,16550,16550,16550,0
|
|
20230601,162800,1290523830,16550,16550,16550,16550,0
|
|
20230601,162700,1290523830,16550,16550,16550,16550,0
|
|
20230601,162600,1290523830,16550,16550,16550,16550,0
|
|
20230601,162500,1290523830,16550,16550,16550,16550,0
|
|
20230601,162400,1290523830,16550,16550,16550,16550,0
|
|
20230601,162300,1290523830,16550,16550,16550,16550,0
|
|
20230601,162200,1290523830,16550,16550,16550,16550,0
|
|
20230601,162100,1290523830,16550,16550,16550,16550,0
|
|
20230601,162000,1290523830,16550,16550,16550,16550,0
|
|
20230601,161900,1290523830,16550,16550,16550,16550,0
|
|
20230601,161800,1290523830,16550,16550,16550,16550,0
|
|
20230601,161700,1290523830,16550,16550,16550,16550,0
|
|
20230601,161600,1290523830,16550,16550,16550,16550,0
|
|
20230601,161500,1290523830,16550,16550,16550,16550,0
|
|
20230601,161400,1290523830,16550,16550,16550,16550,0
|
|
20230601,161300,1290523830,16550,16550,16550,16550,0
|
|
20230601,161200,1290523830,16550,16550,16550,16550,0
|
|
20230601,161100,1290523830,16550,16550,16550,16550,0
|
|
20230601,161000,1290523830,16550,16550,16550,16550,0
|
|
20230601,160900,1290523830,16550,16550,16550,16550,0
|
|
20230601,160800,1290523830,16550,16550,16550,16550,0
|
|
20230601,160700,1290523830,16550,16550,16550,16550,0
|
|
20230601,160600,1290523830,16550,16550,16550,16550,0
|
|
20230601,160500,1290523830,16550,16550,16550,16550,0
|
|
20230601,160400,1290523830,16550,16550,16550,16550,0
|
|
20230601,160300,1290523830,16550,16550,16550,16550,0
|
|
20230601,160200,1290523830,16550,16550,16550,16550,0
|
|
20230601,160100,1290523830,16550,16550,16550,16550,0
|
|
20230601,160000,1290523830,16550,16550,16550,16550,5289
|
|
20230601,155900,1290523830,16550,16550,16550,16550,0
|
|
20230601,155800,1290523830,16550,16550,16550,16550,0
|
|
20230601,155700,1290523830,16550,16550,16550,16550,0
|
|
20230601,155600,1290523830,16550,16550,16550,16550,0
|
|
20230601,155500,1290523830,16550,16550,16550,16550,0
|
|
20230601,155400,1290523830,16550,16550,16550,16550,0
|
|
20230601,155300,1290523830,16550,16550,16550,16550,0
|
|
20230601,155200,1290523830,16550,16550,16550,16550,0
|
|
20230601,155100,1290523830,16550,16550,16550,16550,0
|
|
20230601,155000,1290523830,16550,16550,16550,16550,0
|
|
20230601,154900,1290523830,16550,16550,16550,16550,0
|
|
20230601,154800,1290523830,16550,16550,16550,16550,0
|
|
20230601,154700,1290523830,16550,16550,16550,16550,0
|
|
20230601,154600,1290523830,16550,16550,16550,16550,0
|
|
20230601,154500,1290523830,16550,16550,16550,16550,0
|
|
20230601,154400,1290523830,16550,16550,16550,16550,0
|
|
20230601,154300,1290523830,16550,16550,16550,16550,0
|
|
20230601,154200,1290523830,16550,16550,16550,16550,0
|
|
20230601,154100,1290523830,16550,16550,16550,16550,0
|
|
20230601,154000,1290523830,16550,16550,16550,16550,0
|
|
20230601,153900,1290523830,16550,16550,16550,16550,0
|
|
20230601,153800,1290523830,16550,16550,16550,16550,0
|
|
20230601,153700,1290523830,16550,16550,16550,16550,0
|
|
20230601,153600,1290523830,16550,16550,16550,16550,0
|
|
20230601,153500,1290523830,16550,16550,16550,16550,0
|
|
20230601,153400,1290523830,16550,16550,16550,16550,0
|
|
20230601,153300,1290523830,16550,16550,16550,16550,0
|
|
20230601,153200,1290523830,16550,16550,16550,16550,0
|
|
20230601,153100,1290523830,16550,16550,16550,16550,0
|
|
20230601,153000,1290523830,16550,16550,16550,16550,10578
|
|
20230601,152900,1202990880,16440,16440,16440,16440,0
|
|
20230601,152800,1202990880,16440,16440,16440,16440,0
|
|
20230601,152700,1202990880,16440,16440,16440,16440,0
|
|
20230601,152600,1202990880,16440,16440,16440,16440,0
|
|
20230601,152500,1202990880,16440,16440,16440,16440,0
|
|
20230601,152400,1202990880,16440,16440,16440,16440,0
|
|
20230601,152300,1202990880,16440,16440,16440,16440,0
|
|
20230601,152200,1202990880,16440,16440,16440,16440,0
|
|
20230601,152100,1202990880,16440,16440,16440,16440,0
|
|
20230601,152000,1202990880,16440,16440,16440,16440,0
|
|
20230601,151900,1202990880,16440,16400,16500,16380,325
|
|
20230601,151800,1197639870,16440,16440,16440,16440,34
|
|
20230601,151700,1197080910,16440,16430,16440,16430,71
|
|
20230601,151600,1195913770,16440,16450,16450,16440,112
|
|
20230601,151500,1194071490,16450,16460,16460,16450,37
|
|
20230601,151400,1193462710,16520,16520,16520,16500,633
|
|
20230601,151300,1183005790,16520,16490,16680,16400,2995
|
|
20230601,151200,1133267280,16350,16410,16600,16280,2043
|
|
20230601,151100,1099459930,16550,16300,16550,16300,4011
|
|
20230601,151000,1033685370,16300,16260,16300,16260,1523
|
|
20230601,150900,1008889710,16260,16260,16260,16260,0
|
|
20230601,150800,1008889710,16260,16260,16260,16260,96
|
|
20230601,150700,1007328750,16260,16260,16260,16260,2
|
|
20230601,150600,1007296230,16260,16260,16260,16260,6
|
|
20230601,150500,1007198670,16250,16260,16260,16250,3
|
|
20230601,150400,1007149900,16260,16260,16260,16260,0
|
|
20230601,150300,1007149900,16260,16260,16260,16260,0
|
|
20230601,150200,1007149900,16260,16270,16270,16250,261
|
|
20230601,150100,1002903640,16250,16250,16250,16250,364
|
|
20230601,150000,996988640,16250,16270,16270,16250,2
|
|
20230601,145900,996956120,16270,16270,16270,16270,1
|
|
20230601,145800,996939850,16270,16270,16270,16270,0
|
|
20230601,145700,996939850,16270,16270,16270,16270,19
|
|
20230601,145600,996630720,16250,16260,16260,16250,5
|
|
20230601,145500,996549440,16260,16270,16270,16250,107
|
|
20230601,145400,994809850,16260,16260,16260,16260,0
|
|
20230601,145300,994809850,16260,16270,16270,16260,52
|
|
20230601,145200,993963820,16280,16280,16280,16280,0
|
|
20230601,145100,993963820,16280,16270,16280,16270,506
|
|
20230601,145000,985729610,16260,16260,16260,16260,0
|
|
20230601,144900,985729610,16260,16270,16270,16260,289
|
|
20230601,144800,981027970,16270,16260,16270,16260,55
|
|
20230601,144700,980133630,16260,16260,16260,16260,0
|
|
20230601,144600,980133630,16260,16260,16260,16260,0
|
|
20230601,144500,980133630,16260,16260,16260,16260,25
|
|
20230601,144400,979727130,16250,16250,16250,16250,262
|
|
20230601,144300,975469630,16240,16250,16250,16240,2
|
|
20230601,144200,975437140,16250,16250,16250,16250,0
|
|
20230601,144100,975437140,16250,16250,16250,16250,1
|
|
20230601,144000,975420890,16250,16250,16250,16250,1
|
|
20230601,143900,975404640,16240,16230,16240,16230,102
|
|
20230601,143800,973748170,16240,16240,16240,16240,159
|
|
20230601,143700,971166010,16240,16240,16240,16240,0
|
|
20230601,143600,971166010,16240,16240,16240,16240,25
|
|
20230601,143500,970760010,16240,16250,16250,16240,10
|
|
20230601,143400,970597560,16240,16240,16240,16240,1
|
|
20230601,143300,970581320,16240,16240,16240,16240,145
|
|
20230601,143200,968226520,16230,16230,16230,16230,0
|
|
20230601,143100,968226520,16230,16230,16230,16230,430
|
|
20230601,143000,961247620,16230,16230,16230,16230,34
|
|
20230601,142900,960695800,16240,16240,16240,16240,71
|
|
20230601,142800,959542760,16240,16240,16240,16240,0
|
|
20230601,142700,959542760,16240,16240,16240,16240,170
|
|
20230601,142600,956781960,16240,16240,16240,16240,216
|
|
20230601,142500,953274120,16240,16240,16240,16240,72
|
|
20230601,142400,952104840,16240,16240,16240,16240,0
|
|
20230601,142300,952104840,16240,16240,16240,16240,808
|
|
20230601,142200,938982920,16240,16240,16240,16240,78
|
|
20230601,142100,937716200,16240,16240,16240,16240,11
|
|
20230601,142000,937537560,16240,16240,16240,16240,99
|
|
20230601,141900,935929800,16240,16250,16250,16240,235
|
|
20230601,141800,932111150,16260,16250,16260,16250,1357
|
|
20230601,141700,910059890,16250,16250,16250,16250,1
|
|
20230601,141600,910043640,16250,16250,16250,16250,34
|
|
20230601,141500,909491140,16260,16260,16260,16260,1311
|
|
20230601,141400,888174280,16260,16260,16260,16260,532
|
|
20230601,141300,879523960,16270,16270,16270,16270,244
|
|
20230601,141200,875554080,16260,16260,16260,16260,1
|
|
20230601,141100,875537820,16260,16260,16260,16260,33
|
|
20230601,141000,875001240,16270,16270,16270,16270,1
|
|
20230601,140900,874984970,16260,16260,16260,16260,72
|
|
20230601,140800,873814250,16260,16260,16260,16260,14
|
|
20230601,140700,873586610,16260,16260,16270,16260,94
|
|
20230601,140600,872058160,16260,16260,16260,16260,0
|
|
20230601,140500,872058160,16260,16260,16260,16260,33
|
|
20230601,140400,871521580,16260,16260,16260,16260,128
|
|
20230601,140300,869440300,16270,16270,16270,16270,4
|
|
20230601,140200,869375220,16260,16270,16270,16260,194
|
|
20230601,140100,866220560,16260,16260,16260,16260,7
|
|
20230601,140000,866106740,16260,16260,16260,16260,73
|
|
20230601,135900,864919760,16260,16260,16260,16260,0
|
|
20230601,135800,864919760,16260,16260,16260,16260,33
|
|
20230601,135700,864383180,16270,16270,16270,16270,78
|
|
20230601,135600,863114120,16260,16260,16260,16260,32
|
|
20230601,135500,862593800,16260,16260,16260,16260,40
|
|
20230601,135400,861943400,16270,16270,16270,16270,9
|
|
20230601,135300,861796970,16260,16260,16270,16260,112
|
|
20230601,135200,859975840,16260,16260,16260,16260,0
|
|
20230601,135100,859975840,16260,16260,16260,16260,71
|
|
20230601,135000,858821380,16260,16260,16260,16260,1
|
|
20230601,134900,858805120,16260,16260,16260,16260,73
|
|
20230601,134800,857618140,16260,16260,16260,16260,183
|
|
20230601,134700,854642560,16270,16260,16270,16260,36
|
|
20230601,134600,854057170,16270,16270,16270,16270,21
|
|
20230601,134500,853715500,16260,16260,16260,16260,394
|
|
20230601,134400,847309060,16260,16260,16260,16260,111
|
|
20230601,134300,845504200,16260,16260,16260,16260,116
|
|
20230601,134200,843618040,16260,16260,16260,16260,123
|
|
20230601,134100,841618060,16260,16260,16260,16260,0
|
|
20230601,134000,841618060,16260,16260,16260,16260,75
|
|
20230601,133900,840398560,16270,16270,16270,16270,0
|
|
20230601,133800,840398560,16270,16260,16270,16260,44
|
|
20230601,133700,839683020,16260,16270,16270,16260,62
|
|
20230601,133600,838674670,16260,16270,16270,16260,20
|
|
20230601,133500,838349370,16260,16260,16260,16260,72
|
|
20230601,133400,837178650,16270,16270,16270,16270,12
|
|
20230601,133300,836983410,16260,16260,16270,16260,73
|
|
20230601,133200,835796420,16260,16260,16260,16260,0
|
|
20230601,133100,835796420,16260,16260,16260,16260,34
|
|
20230601,133000,835243580,16270,16260,16270,16260,693
|
|
20230601,132900,823975330,16260,16260,16260,16260,32
|
|
20230601,132800,823455010,16260,16270,16270,16260,106
|
|
20230601,132700,821730400,16260,16260,16260,16260,0
|
|
20230601,132600,821730400,16260,16260,16260,16260,419
|
|
20230601,132500,814917460,16260,16260,16260,16260,0
|
|
20230601,132400,814917460,16260,16240,16260,16240,185
|
|
20230601,132300,811911250,16240,16240,16240,16240,1
|
|
20230601,132200,811895010,16240,16240,16250,16240,77
|
|
20230601,132100,810644480,16240,16240,16240,16240,0
|
|
20230601,132000,810644480,16240,16240,16240,16240,32
|
|
20230601,131900,810124800,16240,16240,16240,16240,40
|
|
20230601,131800,809475200,16240,16240,16240,16240,0
|
|
20230601,131700,809475200,16240,16240,16240,16240,33
|
|
20230601,131600,808939280,16250,16250,16250,16250,9
|
|
20230601,131500,808793030,16250,16250,16250,16240,605
|
|
20230601,131400,798962700,16250,16250,16250,16250,0
|
|
20230601,131300,798962700,16250,16240,16250,16240,611
|
|
20230601,131200,789035060,16240,16240,16240,16240,349
|
|
20230601,131100,783367300,16240,16240,16240,16240,32
|
|
20230601,131000,782847620,16240,16240,16240,16240,41
|
|
20230601,130900,782181780,16240,16240,16240,16240,0
|
|
20230601,130800,782181780,16240,16250,16250,16240,36
|
|
20230601,130700,781597120,16240,16240,16240,16240,0
|
|
20230601,130600,781597120,16240,16240,16240,16240,32
|
|
20230601,130500,781077440,16250,16250,16250,16250,0
|
|
20230601,130400,781077440,16250,16240,16250,16240,77
|
|
20230601,130300,779826910,16240,16240,16240,16240,1330
|
|
20230601,130200,758227710,16240,16240,16240,16240,33
|
|
20230601,130100,757691790,16250,16240,16250,16240,49
|
|
20230601,130000,756895930,16240,16240,16240,16240,1
|
|
20230601,125900,756879690,16240,16240,16240,16240,72
|
|
20230601,125800,755710410,16240,16240,16240,16240,0
|
|
20230601,125700,755710410,16240,16240,16250,16240,209
|
|
20230601,125600,752315250,16240,16240,16240,16240,0
|
|
20230601,125500,752315250,16240,16240,16240,16240,112
|
|
20230601,125400,750496370,16240,16240,16240,16240,0
|
|
20230601,125300,750496370,16240,16240,16240,16240,32
|
|
20230601,125200,749976690,16240,16240,16240,16240,78
|
|
20230601,125100,748709970,16240,16240,16240,16240,1
|
|
20230601,125000,748693730,16240,16240,16240,16240,32
|
|
20230601,124900,748174050,16250,16250,16250,16250,2
|
|
20230601,124800,748141550,16240,16250,16250,16240,50
|
|
20230601,124700,747329440,16240,16250,16250,16240,73
|
|
20230601,124600,746143880,16240,16250,16250,16240,843
|
|
20230601,124500,732453550,16250,16250,16250,16250,101
|
|
20230601,124400,730812300,16240,16240,16240,16240,227
|
|
20230601,124300,727125820,16240,16240,16240,16240,77
|
|
20230601,124200,725875340,16240,16240,16240,16240,0
|
|
20230601,124100,725875340,16240,16240,16240,16240,221
|
|
20230601,124000,722286300,16250,16240,16250,16240,6
|
|
20230601,123900,722188830,16240,16240,16240,16240,33
|
|
20230601,123800,721652910,16250,16250,16250,16250,150
|
|
20230601,123700,719215410,16250,16240,16250,16240,52
|
|
20230601,123600,718370730,16250,16250,16250,16250,1
|
|
20230601,123500,718354480,16250,16240,16250,16240,33
|
|
20230601,123400,717818550,16240,16250,16250,16240,44
|
|
20230601,123300,717103940,16240,16240,16240,16240,0
|
|
20230601,123200,717103940,16240,16250,16250,16240,46
|
|
20230601,123100,716356770,16250,16250,16250,16250,21
|
|
20230601,123000,716015520,16240,16240,16240,16240,49
|
|
20230601,122900,715219760,16240,16240,16240,16240,0
|
|
20230601,122800,715219760,16240,16240,16240,16240,11
|
|
20230601,122700,715041120,16270,16250,16270,16250,891
|
|
20230601,122600,700553740,16240,16230,16240,16230,71
|
|
20230601,122500,699401020,16230,16240,16240,16230,39
|
|
20230601,122400,698768040,16230,16230,16230,16230,0
|
|
20230601,122300,698768040,16230,16240,16240,16230,114
|
|
20230601,122200,696916800,16240,16240,16240,16240,1
|
|
20230601,122100,696900560,16230,16230,16230,16230,84
|
|
20230601,122000,695537240,16230,16230,16230,16230,0
|
|
20230601,121900,695537240,16230,16230,16230,16230,18
|
|
20230601,121800,695245100,16250,16230,16250,16230,42
|
|
20230601,121700,694563080,16220,16220,16220,16220,33
|
|
20230601,121600,694027820,16220,16220,16220,16220,38
|
|
20230601,121500,693411460,16220,16220,16220,16220,39
|
|
20230601,121400,692778880,16210,16210,16210,16210,32
|
|
20230601,121300,692260160,16220,16220,16220,16220,59
|
|
20230601,121200,691303180,16210,16220,16220,16210,147
|
|
20230601,121100,688919160,16220,16220,16220,16220,0
|
|
20230601,121000,688919160,16220,16210,16220,16210,78
|
|
20230601,120900,687654750,16220,16220,16220,16220,120
|
|
20230601,120800,685708350,16210,16210,16210,16210,33
|
|
20230601,120700,685173420,16210,16210,16210,16210,39
|
|
20230601,120600,684541230,16210,16210,16210,16210,0
|
|
20230601,120500,684541230,16210,16220,16220,16210,47
|
|
20230601,120400,683779210,16220,16220,16220,16220,1
|
|
20230601,120300,683762990,16220,16210,16220,16210,110
|
|
20230601,120200,681979880,16210,16210,16210,16210,0
|
|
20230601,120100,681979880,16210,16210,16210,16210,72
|
|
20230601,120000,680812760,16210,16210,16210,16210,0
|
|
20230601,115900,680812760,16210,16210,16210,16210,47
|
|
20230601,115800,680050890,16210,16210,16210,16210,54
|
|
20230601,115700,679175550,16210,16210,16210,16210,0
|
|
20230601,115600,679175550,16210,16220,16220,16210,52
|
|
20230601,115500,678332430,16220,16210,16220,16210,34
|
|
20230601,115400,677781110,16220,16210,16220,16210,112
|
|
20230601,115300,675965580,16210,16210,16210,16210,0
|
|
20230601,115200,675965580,16210,16200,16220,16200,72
|
|
20230601,115100,674798950,16200,16210,16210,16200,2000
|
|
20230601,115000,642385140,16210,16210,16210,16210,32
|
|
20230601,114900,641866420,16210,16210,16210,16210,38
|
|
20230601,114800,641250440,16210,16210,16210,16210,0
|
|
20230601,114700,641250440,16210,16220,16230,16210,24
|
|
20230601,114600,640861260,16220,16220,16220,16220,150
|
|
20230601,114500,638428260,16210,16210,16210,16210,71
|
|
20230601,114400,637277350,16210,16210,16210,16210,198
|
|
20230601,114300,634067770,16210,16210,16210,16210,32
|
|
20230601,114200,633549050,16220,16220,16220,16220,100
|
|
20230601,114100,631927050,16220,16220,16220,16220,235
|
|
20230601,114000,628115350,16220,16220,16220,16220,81
|
|
20230601,113900,626801530,16220,16210,16220,16210,72
|
|
20230601,113800,625633840,16210,16210,16210,16210,81
|
|
20230601,113700,624320830,16220,16220,16220,16220,2
|
|
20230601,113600,624288390,16210,16210,16210,16210,32
|
|
20230601,113500,623769670,16220,16220,16220,16220,1
|
|
20230601,113400,623753450,16210,16210,16210,16210,27
|
|
20230601,113300,623315780,16230,16220,16230,16210,102
|
|
20230601,113200,621662220,16220,16210,16220,16210,67
|
|
20230601,113100,620575810,16220,16220,16220,16220,26
|
|
20230601,113000,620154090,16210,16210,16210,16210,16
|
|
20230601,112900,619894730,16210,16210,16210,16210,68
|
|
20230601,112800,618792450,16210,16210,16210,16210,72
|
|
20230601,112700,617625330,16200,16210,16210,16200,37
|
|
20230601,112600,617025880,16210,16210,16210,16200,312
|
|
20230601,112500,611971360,16210,16200,16210,16200,56
|
|
20230601,112400,611063930,16210,16210,16210,16210,25
|
|
20230601,112300,610658680,16200,16200,16200,16200,32
|
|
20230601,112200,610140280,16200,16210,16210,16200,1039
|
|
20230601,112100,593298480,16200,16210,16210,16200,344
|
|
20230601,112000,587725240,16200,16200,16200,16200,71
|
|
20230601,111900,586575040,16210,16210,16210,16210,1
|
|
20230601,111800,586558830,16200,16200,16200,16200,151
|
|
20230601,111700,584112630,16200,16210,16210,16200,1861
|
|
20230601,111600,553947660,16210,16220,16220,16210,70
|
|
20230601,111500,552812950,16220,16220,16220,16220,0
|
|
20230601,111400,552812950,16220,16220,16220,16220,73
|
|
20230601,111300,551628890,16240,16240,16240,16240,200
|
|
20230601,111200,548380890,16230,16220,16230,16220,120
|
|
20230601,111100,546433500,16210,16230,16230,16210,31
|
|
20230601,111000,545930590,16220,16210,16220,16210,80
|
|
20230601,110900,544633020,16210,16210,16210,16210,72
|
|
20230601,110800,543465900,16210,16210,16210,16210,250
|
|
20230601,110700,539413400,16210,16210,16210,16210,43
|
|
20230601,110600,538716370,16220,16220,16220,16220,0
|
|
20230601,110500,538716370,16220,16210,16220,16210,33
|
|
20230601,110400,538181430,16220,16220,16220,16220,27
|
|
20230601,110300,537743490,16220,16230,16230,16220,16
|
|
20230601,110200,537483960,16220,16230,16230,16220,51
|
|
20230601,110100,536656730,16220,16220,16220,16220,110
|
|
20230601,110000,534872530,16220,16220,16220,16220,50
|
|
20230601,105900,534061530,16220,16210,16220,16210,70
|
|
20230601,105800,532926630,16210,16220,16220,16210,1011
|
|
20230601,105700,516537070,16260,16230,16260,16230,1000
|
|
20230601,105600,500285050,16220,16210,16220,16210,33
|
|
20230601,105500,499749910,16210,16230,16230,16210,40
|
|
20230601,105400,499101490,16220,16210,16220,16210,1550
|
|
20230601,105300,473965960,16210,16210,16210,16210,49
|
|
20230601,105200,473171670,16210,16210,16210,16210,0
|
|
20230601,105100,473171670,16210,16200,16210,16200,165
|
|
20230601,105000,470497730,16200,16200,16200,16200,1
|
|
20230601,104900,470481530,16210,16220,16220,16210,1438
|
|
20230601,104800,447170180,16230,16230,16230,16230,14
|
|
20230601,104700,446942960,16210,16220,16220,16210,377
|
|
20230601,104600,440831570,16220,16220,16220,16220,55
|
|
20230601,104500,439939470,16230,16230,16230,16230,161
|
|
20230601,104400,437326440,16220,16230,16230,16220,100
|
|
20230601,104300,435703600,16260,16260,16260,16260,0
|
|
20230601,104200,435703600,16260,16260,16260,16260,1
|
|
20230601,104100,435687340,16260,16260,16260,16260,0
|
|
20230601,104000,435687340,16260,16260,16260,16260,0
|
|
20230601,103900,435687340,16260,16260,16260,16260,13
|
|
20230601,103800,435475960,16260,16260,16260,16260,0
|
|
20230601,103700,435475960,16260,16260,16260,16260,0
|
|
20230601,103600,435475960,16260,16260,16260,16260,173
|
|
20230601,103500,432662980,16260,16260,16260,16260,0
|
|
20230601,103400,432662980,16260,16260,16260,16260,2
|
|
20230601,103300,432630460,16260,16260,16260,16260,13
|
|
20230601,103200,432419080,16270,16270,16270,16270,0
|
|
20230601,103100,432419080,16270,16270,16270,16270,5
|
|
20230601,103000,432337730,16270,16270,16270,16270,0
|
|
20230601,102900,432337730,16270,16270,16270,16270,1021
|
|
20230601,102800,415726060,16260,16250,16260,16250,2207
|
|
20230601,102700,379852310,16240,16240,16240,16240,30
|
|
20230601,102600,379365110,16240,16210,16240,16210,1136
|
|
20230601,102500,360949800,16210,16210,16210,16210,10
|
|
20230601,102400,360787700,16210,16200,16210,16200,511
|
|
20230601,102300,352509390,16210,16210,16210,16210,0
|
|
20230601,102200,352509390,16210,16210,16210,16210,10
|
|
20230601,102100,352347290,16200,16200,16200,16200,238
|
|
20230601,102000,348491690,16210,16210,16210,16210,2
|
|
20230601,101900,348459270,16210,16200,16210,16200,2
|
|
20230601,101800,348426860,16200,16200,16200,16200,200
|
|
20230601,101700,345186860,16200,16210,16210,16200,501
|
|
20230601,101600,337069650,16210,16210,16210,16210,772
|
|
20230601,101500,324555530,16230,16230,16230,16230,0
|
|
20230601,101400,324555530,16230,16230,16230,16230,0
|
|
20230601,101300,324555530,16230,16230,16230,16230,0
|
|
20230601,101200,324555530,16230,16230,16230,16230,0
|
|
20230601,101100,324555530,16230,16200,16230,16200,205
|
|
20230601,101000,321233580,16200,16210,16220,16190,1505
|
|
20230601,100900,296848640,16220,16220,16220,16220,0
|
|
20230601,100800,296848640,16220,16220,16220,16220,100
|
|
20230601,100700,295226640,16210,16210,16210,16210,0
|
|
20230601,100600,295226640,16210,16210,16210,16210,0
|
|
20230601,100500,295226640,16210,16210,16210,16210,800
|
|
20230601,100400,282258640,16230,16230,16230,16230,51
|
|
20230601,100300,281430910,16230,16220,16230,16220,60
|
|
20230601,100200,280457570,16220,16220,16220,16210,252
|
|
20230601,100100,276371280,16210,16210,16210,16210,1
|
|
20230601,100000,276355070,16210,16220,16220,16210,115
|
|
20230601,095900,274489910,16220,16220,16220,16220,16
|
|
20230601,095800,274230390,16230,16230,16230,16230,0
|
|
20230601,095700,274230390,16230,16230,16230,16230,2
|
|
20230601,095600,274197930,16230,16230,16230,16230,100
|
|
20230601,095500,272574930,16230,16210,16230,16210,89
|
|
20230601,095400,271131040,16230,16230,16230,16230,0
|
|
20230601,095300,271131040,16230,16230,16230,16230,0
|
|
20230601,095200,271131040,16230,16230,16230,16230,0
|
|
20230601,095100,271131040,16230,16220,16230,16220,61
|
|
20230601,095000,270141160,16220,16210,16220,16210,64
|
|
20230601,094900,269103710,16210,16210,16210,16200,1034
|
|
20230601,094800,252352620,16210,16210,16210,16210,0
|
|
20230601,094700,252352620,16210,16210,16210,16210,12
|
|
20230601,094600,252158100,16210,16210,16210,16210,226
|
|
20230601,094500,248494640,16200,16200,16200,16200,0
|
|
20230601,094400,248494640,16200,16200,16200,16200,166
|
|
20230601,094300,245805440,16200,16220,16220,16200,1834
|
|
20230601,094200,216093730,16210,16210,16210,16210,0
|
|
20230601,094100,216093730,16210,16230,16240,16210,2164
|
|
20230601,094000,181007340,16240,16230,16240,16230,32
|
|
20230601,093900,180487960,16250,16250,16250,16250,3
|
|
20230601,093800,180439210,16230,16240,16250,16230,347
|
|
20230601,093700,174805890,16240,16240,16240,16240,12
|
|
20230601,093600,174611010,16240,16250,16250,16240,388
|
|
20230601,093500,168309880,16240,16250,16250,16240,21
|
|
20230601,093400,167968640,16240,16240,16240,16240,770
|
|
20230601,093300,155463840,16240,16240,16240,16240,6
|
|
20230601,093200,155366400,16240,16240,16240,16240,16
|
|
20230601,093100,155106560,16230,16230,16230,16230,0
|
|
20230601,093000,155106560,16230,16220,16230,16220,1000
|
|
20230601,092900,138877150,16210,16210,16210,16210,30
|
|
20230601,092800,138390850,16210,16220,16220,16210,622
|
|
20230601,092700,128302120,16220,16220,16220,16220,466
|
|
20230601,092600,120743600,16220,16220,16220,16220,0
|
|
20230601,092500,120743600,16220,16220,16220,16220,1460
|
|
20230601,092400,97062400,16220,16220,16220,16220,1176
|
|
20230601,092300,77987680,16230,16230,16230,16230,102
|
|
20230601,092200,76332220,16230,16230,16230,16210,649
|
|
20230601,092100,65805720,16230,16240,16240,16230,287
|
|
20230601,092000,61147690,16230,16230,16230,16230,100
|
|
20230601,091900,59524690,16240,16250,16250,16240,250
|
|
20230601,091800,55463900,16250,16260,16260,16250,301
|
|
20230601,091700,50571640,16260,16260,16260,16260,119
|
|
20230601,091600,48636700,16260,16270,16270,16260,55
|
|
20230601,091500,47742100,16270,16270,16270,16270,12
|
|
20230601,091400,47546860,16270,16270,16270,16270,0
|
|
20230601,091300,47546860,16270,16280,16280,16270,344
|
|
20230601,091200,41947720,16280,16280,16280,16280,8
|
|
20230601,091100,41817480,16280,16280,16280,16280,231
|
|
20230601,091000,38056800,16290,16290,16290,16280,278
|
|
20230601,090900,33529930,16290,16300,16300,16290,74
|
|
20230601,090800,32324370,16300,16310,16320,16300,463
|
|
20230601,090700,24773990,16310,16330,16330,16300,714
|
|
20230601,090600,13128520,16370,16310,16370,16310,292
|
|
20230601,090500,8365940,16310,16310,16310,16310,5
|
|
20230601,090400,8284390,16310,16280,16310,16280,38
|
|
20230601,090300,7665680,16280,16280,16280,16280,38
|
|
20230601,090200,7047040,16280,16310,16310,16280,44
|
|
20230601,090100,6330480,16310,16320,16320,16310,199
|
|
20230601,090000,3084480,16320,16320,16320,16320,189
|