584 lines
27 KiB
CSV
584 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,184100,42777980,5350,5350,5350,5350,527
|
|
20230705,184000,42777980,5350,5350,5350,5350,0
|
|
20230705,183900,42777980,5350,5350,5350,5350,0
|
|
20230705,183800,42777980,5350,5350,5350,5350,0
|
|
20230705,183700,42777980,5350,5350,5350,5350,0
|
|
20230705,183600,42777980,5350,5350,5350,5350,0
|
|
20230705,183500,42777980,5350,5350,5350,5350,0
|
|
20230705,183400,42777980,5350,5350,5350,5350,0
|
|
20230705,183300,42777980,5350,5350,5350,5350,0
|
|
20230705,183200,42777980,5350,5350,5350,5350,0
|
|
20230705,183100,42777980,5350,5350,5350,5350,0
|
|
20230705,183000,42777980,5350,5350,5350,5350,0
|
|
20230705,182900,42777980,5350,5350,5350,5350,0
|
|
20230705,182800,42777980,5350,5350,5350,5350,0
|
|
20230705,182700,42777980,5350,5350,5350,5350,0
|
|
20230705,182600,42777980,5350,5350,5350,5350,0
|
|
20230705,182500,42777980,5350,5350,5350,5350,0
|
|
20230705,182400,42777980,5350,5350,5350,5350,0
|
|
20230705,182300,42777980,5350,5350,5350,5350,0
|
|
20230705,182200,42777980,5350,5350,5350,5350,0
|
|
20230705,182100,42777980,5350,5350,5350,5350,0
|
|
20230705,182000,42777980,5350,5350,5350,5350,0
|
|
20230705,181900,42777980,5350,5350,5350,5350,0
|
|
20230705,181800,42777980,5350,5350,5350,5350,0
|
|
20230705,181700,42777980,5350,5350,5350,5350,0
|
|
20230705,181600,42777980,5350,5350,5350,5350,0
|
|
20230705,181500,42777980,5350,5350,5350,5350,0
|
|
20230705,181400,42777980,5350,5350,5350,5350,0
|
|
20230705,181300,42777980,5350,5350,5350,5350,0
|
|
20230705,181200,42777980,5350,5350,5350,5350,0
|
|
20230705,181100,42777980,5350,5350,5350,5350,527
|
|
20230705,181000,42777980,5350,5350,5350,5350,0
|
|
20230705,180900,42777980,5350,5350,5350,5350,0
|
|
20230705,180800,42777980,5350,5350,5350,5350,0
|
|
20230705,180700,42777980,5350,5350,5350,5350,0
|
|
20230705,180600,42777980,5350,5350,5350,5350,0
|
|
20230705,180500,42777980,5350,5350,5350,5350,0
|
|
20230705,180400,42777980,5350,5350,5350,5350,0
|
|
20230705,180300,42777980,5350,5350,5350,5350,0
|
|
20230705,180200,42777980,5350,5350,5350,5350,0
|
|
20230705,180100,42777980,5350,5350,5350,5350,0
|
|
20230705,180000,42777980,5350,5350,5350,5350,0
|
|
20230705,175900,42777980,5350,5350,5350,5350,0
|
|
20230705,175800,42777980,5350,5350,5350,5350,0
|
|
20230705,175700,42777980,5350,5350,5350,5350,0
|
|
20230705,175600,42777980,5350,5350,5350,5350,0
|
|
20230705,175500,42777980,5350,5350,5350,5350,0
|
|
20230705,175400,42777980,5350,5350,5350,5350,0
|
|
20230705,175300,42777980,5350,5350,5350,5350,0
|
|
20230705,175200,42777980,5350,5350,5350,5350,0
|
|
20230705,175100,42777980,5350,5350,5350,5350,0
|
|
20230705,175000,42777980,5350,5350,5350,5350,0
|
|
20230705,174900,42777980,5350,5350,5350,5350,0
|
|
20230705,174800,42777980,5350,5350,5350,5350,0
|
|
20230705,174700,42777980,5350,5350,5350,5350,0
|
|
20230705,174600,42777980,5350,5350,5350,5350,0
|
|
20230705,174500,42777980,5350,5350,5350,5350,0
|
|
20230705,174400,42777980,5350,5350,5350,5350,0
|
|
20230705,174300,42777980,5350,5350,5350,5350,0
|
|
20230705,174200,42777980,5350,5350,5350,5350,0
|
|
20230705,174100,42777980,5350,5350,5350,5350,527
|
|
20230705,174000,42777980,5350,5350,5350,5350,0
|
|
20230705,173900,42777980,5350,5350,5350,5350,0
|
|
20230705,173800,42777980,5350,5350,5350,5350,0
|
|
20230705,173700,42777980,5350,5350,5350,5350,0
|
|
20230705,173600,42777980,5350,5350,5350,5350,0
|
|
20230705,173500,42777980,5350,5350,5350,5350,0
|
|
20230705,173400,42777980,5350,5350,5350,5350,0
|
|
20230705,173300,42777980,5350,5350,5350,5350,0
|
|
20230705,173200,42777980,5350,5350,5350,5350,0
|
|
20230705,173100,42777980,5350,5350,5350,5350,0
|
|
20230705,173000,42777980,5350,5350,5350,5350,0
|
|
20230705,172900,42777980,5350,5350,5350,5350,0
|
|
20230705,172800,42777980,5350,5350,5350,5350,0
|
|
20230705,172700,42777980,5350,5350,5350,5350,0
|
|
20230705,172600,42777980,5350,5350,5350,5350,0
|
|
20230705,172500,42777980,5350,5350,5350,5350,0
|
|
20230705,172400,42777980,5350,5350,5350,5350,0
|
|
20230705,172300,42777980,5350,5350,5350,5350,0
|
|
20230705,172200,42777980,5350,5350,5350,5350,0
|
|
20230705,172100,42777980,5350,5350,5350,5350,0
|
|
20230705,172000,42777980,5350,5350,5350,5350,0
|
|
20230705,171900,42777980,5350,5350,5350,5350,0
|
|
20230705,171800,42777980,5350,5350,5350,5350,0
|
|
20230705,171700,42777980,5350,5350,5350,5350,0
|
|
20230705,171600,42777980,5350,5350,5350,5350,0
|
|
20230705,171500,42777980,5350,5350,5350,5350,0
|
|
20230705,171400,42777980,5350,5350,5350,5350,0
|
|
20230705,171300,42777980,5350,5350,5350,5350,0
|
|
20230705,171200,42777980,5350,5350,5350,5350,0
|
|
20230705,171100,42777980,5350,5350,5350,5350,527
|
|
20230705,171000,42777980,5350,5350,5350,5350,0
|
|
20230705,170900,42777980,5350,5350,5350,5350,0
|
|
20230705,170800,42777980,5350,5350,5350,5350,0
|
|
20230705,170700,42777980,5350,5350,5350,5350,0
|
|
20230705,170600,42777980,5350,5350,5350,5350,0
|
|
20230705,170500,42777980,5350,5350,5350,5350,0
|
|
20230705,170400,42777980,5350,5350,5350,5350,0
|
|
20230705,170300,42777980,5350,5350,5350,5350,0
|
|
20230705,170200,42777980,5350,5350,5350,5350,0
|
|
20230705,170100,42777980,5350,5350,5350,5350,0
|
|
20230705,170000,42777980,5350,5350,5350,5350,0
|
|
20230705,165900,42777980,5350,5350,5350,5350,0
|
|
20230705,165800,42777980,5350,5350,5350,5350,0
|
|
20230705,165700,42777980,5350,5350,5350,5350,0
|
|
20230705,165600,42777980,5350,5350,5350,5350,0
|
|
20230705,165500,42777980,5350,5350,5350,5350,0
|
|
20230705,165400,42777980,5350,5350,5350,5350,0
|
|
20230705,165300,42777980,5350,5350,5350,5350,0
|
|
20230705,165200,42777980,5350,5350,5350,5350,0
|
|
20230705,165100,42777980,5350,5350,5350,5350,0
|
|
20230705,165000,42777980,5350,5350,5350,5350,0
|
|
20230705,164900,42777980,5350,5350,5350,5350,0
|
|
20230705,164800,42777980,5350,5350,5350,5350,0
|
|
20230705,164700,42777980,5350,5350,5350,5350,0
|
|
20230705,164600,42777980,5350,5350,5350,5350,0
|
|
20230705,164500,42777980,5350,5350,5350,5350,0
|
|
20230705,164400,42777980,5350,5350,5350,5350,0
|
|
20230705,164300,42777980,5350,5350,5350,5350,0
|
|
20230705,164200,42777980,5350,5350,5350,5350,0
|
|
20230705,164100,42777980,5350,5350,5350,5350,527
|
|
20230705,164000,42777980,5350,5350,5350,5350,0
|
|
20230705,163900,42777980,5350,5350,5350,5350,0
|
|
20230705,163800,42777980,5350,5350,5350,5350,0
|
|
20230705,163700,42777980,5350,5350,5350,5350,0
|
|
20230705,163600,42777980,5350,5350,5350,5350,0
|
|
20230705,163500,42777980,5350,5350,5350,5350,0
|
|
20230705,163400,42777980,5350,5350,5350,5350,0
|
|
20230705,163300,42777980,5350,5350,5350,5350,0
|
|
20230705,163200,42777980,5350,5350,5350,5350,0
|
|
20230705,163100,42777980,5350,5350,5350,5350,0
|
|
20230705,163000,42777980,5350,5350,5350,5350,0
|
|
20230705,162900,42777980,5350,5350,5350,5350,0
|
|
20230705,162800,42777980,5350,5350,5350,5350,0
|
|
20230705,162700,42777980,5350,5350,5350,5350,0
|
|
20230705,162600,42777980,5350,5350,5350,5350,0
|
|
20230705,162500,42777980,5350,5350,5350,5350,0
|
|
20230705,162400,42777980,5350,5350,5350,5350,0
|
|
20230705,162300,42777980,5350,5350,5350,5350,0
|
|
20230705,162200,42777980,5350,5350,5350,5350,0
|
|
20230705,162100,42777980,5350,5350,5350,5350,0
|
|
20230705,162000,42777980,5350,5350,5350,5350,0
|
|
20230705,161900,42777980,5350,5350,5350,5350,0
|
|
20230705,161800,42777980,5350,5350,5350,5350,0
|
|
20230705,161700,42777980,5350,5350,5350,5350,0
|
|
20230705,161600,42777980,5350,5350,5350,5350,0
|
|
20230705,161500,42777980,5350,5350,5350,5350,0
|
|
20230705,161400,42777980,5350,5350,5350,5350,0
|
|
20230705,161300,42777980,5350,5350,5350,5350,0
|
|
20230705,161200,42777980,5350,5350,5350,5350,0
|
|
20230705,161100,42777980,5350,5350,5350,5350,527
|
|
20230705,161000,42777980,5350,5350,5350,5350,0
|
|
20230705,160900,42777980,5350,5350,5350,5350,0
|
|
20230705,160800,42777980,5350,5350,5350,5350,0
|
|
20230705,160700,42777980,5350,5350,5350,5350,0
|
|
20230705,160600,42777980,5350,5350,5350,5350,0
|
|
20230705,160500,42777980,5350,5350,5350,5350,0
|
|
20230705,160400,42777980,5350,5350,5350,5350,0
|
|
20230705,160300,42777980,5350,5350,5350,5350,0
|
|
20230705,160200,42777980,5350,5350,5350,5350,0
|
|
20230705,160100,42777980,5350,5350,5350,5350,0
|
|
20230705,160000,42777980,5350,5350,5350,5350,0
|
|
20230705,155900,42777980,5350,5350,5350,5350,0
|
|
20230705,155800,42777980,5350,5350,5350,5350,0
|
|
20230705,155700,42777980,5350,5350,5350,5350,0
|
|
20230705,155600,42777980,5350,5350,5350,5350,0
|
|
20230705,155500,42777980,5350,5350,5350,5350,0
|
|
20230705,155400,42777980,5350,5350,5350,5350,0
|
|
20230705,155300,42777980,5350,5350,5350,5350,0
|
|
20230705,155200,42777980,5350,5350,5350,5350,0
|
|
20230705,155100,42777980,5350,5350,5350,5350,0
|
|
20230705,155000,42777980,5350,5350,5350,5350,0
|
|
20230705,154900,42777980,5350,5350,5350,5350,0
|
|
20230705,154800,42777980,5350,5350,5350,5350,0
|
|
20230705,154700,42777980,5350,5350,5350,5350,0
|
|
20230705,154600,42777980,5350,5350,5350,5350,0
|
|
20230705,154500,42777980,5350,5350,5350,5350,0
|
|
20230705,154400,42777980,5350,5350,5350,5350,0
|
|
20230705,154300,42777980,5350,5350,5350,5350,0
|
|
20230705,154200,42777980,5350,5350,5350,5350,0
|
|
20230705,154100,42777980,5350,5350,5350,5350,527
|
|
20230705,154000,42777980,5350,5350,5350,5350,0
|
|
20230705,153900,42777980,5350,5350,5350,5350,0
|
|
20230705,153800,42777980,5350,5350,5350,5350,0
|
|
20230705,153700,42777980,5350,5350,5350,5350,0
|
|
20230705,153600,42777980,5350,5350,5350,5350,0
|
|
20230705,153500,42777980,5350,5350,5350,5350,0
|
|
20230705,153400,42777980,5350,5350,5350,5350,0
|
|
20230705,153300,42777980,5350,5350,5350,5350,0
|
|
20230705,153200,42777980,5350,5350,5350,5350,0
|
|
20230705,153100,42777980,5350,5350,5350,5350,0
|
|
20230705,153000,42777980,5350,5350,5350,5350,527
|
|
20230705,152900,39958530,5340,5340,5340,5340,0
|
|
20230705,152800,39958530,5340,5340,5340,5340,0
|
|
20230705,152700,39958530,5340,5340,5340,5340,0
|
|
20230705,152600,39958530,5340,5340,5340,5340,0
|
|
20230705,152500,39958530,5340,5340,5340,5340,0
|
|
20230705,152400,39958530,5340,5340,5340,5340,0
|
|
20230705,152300,39958530,5340,5340,5340,5340,0
|
|
20230705,152200,39958530,5340,5340,5340,5340,0
|
|
20230705,152100,39958530,5340,5340,5340,5340,0
|
|
20230705,152000,39958530,5340,5340,5340,5340,0
|
|
20230705,151900,39958530,5340,5340,5340,5340,30
|
|
20230705,151800,39798330,5350,5350,5350,5350,0
|
|
20230705,151700,39798330,5350,5330,5350,5330,82
|
|
20230705,151600,39361250,5320,5320,5320,5320,20
|
|
20230705,151500,39254850,5310,5310,5310,5310,39
|
|
20230705,151400,39047760,5300,5310,5310,5300,421
|
|
20230705,151300,36816410,5310,5310,5310,5310,440
|
|
20230705,151200,34480010,5310,5310,5310,5310,0
|
|
20230705,151100,34480010,5310,5310,5310,5310,0
|
|
20230705,151000,34480010,5310,5310,5310,5310,0
|
|
20230705,150900,34480010,5310,5310,5310,5310,0
|
|
20230705,150800,34480010,5310,5320,5320,5310,287
|
|
20230705,150700,32955380,5310,5310,5310,5310,0
|
|
20230705,150600,32955380,5310,5310,5310,5310,0
|
|
20230705,150500,32955380,5310,5310,5310,5310,0
|
|
20230705,150400,32955380,5310,5310,5310,5310,49
|
|
20230705,150300,32695190,5300,5300,5300,5300,0
|
|
20230705,150200,32695190,5300,5300,5300,5300,0
|
|
20230705,150100,32695190,5300,5300,5300,5300,0
|
|
20230705,150000,32695190,5300,5300,5300,5300,27
|
|
20230705,145900,32552090,5300,5300,5300,5300,0
|
|
20230705,145800,32552090,5300,5300,5300,5300,0
|
|
20230705,145700,32552090,5300,5300,5300,5300,0
|
|
20230705,145600,32552090,5300,5300,5300,5300,0
|
|
20230705,145500,32552090,5300,5300,5300,5300,0
|
|
20230705,145400,32552090,5300,5300,5300,5300,0
|
|
20230705,145300,32552090,5300,5300,5300,5300,0
|
|
20230705,145200,32552090,5300,5300,5300,5300,0
|
|
20230705,145100,32552090,5300,5300,5300,5300,61
|
|
20230705,145000,32228790,5300,5300,5300,5300,330
|
|
20230705,144900,30479790,5310,5310,5310,5310,0
|
|
20230705,144800,30479790,5310,5310,5310,5310,0
|
|
20230705,144700,30479790,5310,5310,5310,5310,104
|
|
20230705,144600,29927550,5310,5310,5310,5310,96
|
|
20230705,144500,29417790,5300,5300,5300,5300,0
|
|
20230705,144400,29417790,5300,5300,5300,5300,0
|
|
20230705,144300,29417790,5300,5300,5300,5300,3
|
|
20230705,144200,29401890,5310,5310,5310,5310,1
|
|
20230705,144100,29396580,5290,5290,5290,5290,0
|
|
20230705,144000,29396580,5290,5290,5290,5290,0
|
|
20230705,143900,29396580,5290,5290,5290,5290,78
|
|
20230705,143800,28983960,5310,5310,5310,5310,0
|
|
20230705,143700,28983960,5310,5310,5310,5310,0
|
|
20230705,143600,28983960,5310,5310,5310,5310,0
|
|
20230705,143500,28983960,5310,5310,5310,5310,0
|
|
20230705,143400,28983960,5310,5310,5310,5310,0
|
|
20230705,143300,28983960,5310,5310,5310,5310,0
|
|
20230705,143200,28983960,5310,5310,5310,5310,0
|
|
20230705,143100,28983960,5310,5310,5310,5310,0
|
|
20230705,143000,28983960,5310,5310,5310,5310,0
|
|
20230705,142900,28983960,5310,5310,5310,5310,0
|
|
20230705,142800,28983960,5310,5310,5310,5310,0
|
|
20230705,142700,28983960,5310,5310,5310,5310,0
|
|
20230705,142600,28983960,5310,5310,5310,5310,0
|
|
20230705,142500,28983960,5310,5310,5310,5310,0
|
|
20230705,142400,28983960,5310,5310,5310,5310,0
|
|
20230705,142300,28983960,5310,5310,5310,5310,0
|
|
20230705,142200,28983960,5310,5310,5310,5310,0
|
|
20230705,142100,28983960,5310,5310,5310,5310,0
|
|
20230705,142000,28983960,5310,5310,5310,5310,0
|
|
20230705,141900,28983960,5310,5310,5310,5310,0
|
|
20230705,141800,28983960,5310,5310,5310,5310,0
|
|
20230705,141700,28983960,5310,5310,5310,5310,0
|
|
20230705,141600,28983960,5310,5310,5310,5310,0
|
|
20230705,141500,28983960,5310,5310,5310,5310,0
|
|
20230705,141400,28983960,5310,5310,5310,5310,0
|
|
20230705,141300,28983960,5310,5310,5310,5310,0
|
|
20230705,141200,28983960,5310,5310,5310,5310,0
|
|
20230705,141100,28983960,5310,5310,5310,5310,0
|
|
20230705,141000,28983960,5310,5310,5310,5310,0
|
|
20230705,140900,28983960,5310,5310,5310,5310,0
|
|
20230705,140800,28983960,5310,5310,5310,5310,0
|
|
20230705,140700,28983960,5310,5310,5310,5310,0
|
|
20230705,140600,28983960,5310,5310,5310,5310,0
|
|
20230705,140500,28983960,5310,5310,5310,5310,0
|
|
20230705,140400,28983960,5310,5310,5310,5310,0
|
|
20230705,140300,28983960,5310,5310,5310,5310,0
|
|
20230705,140200,28983960,5310,5310,5310,5310,0
|
|
20230705,140100,28983960,5310,5310,5310,5310,0
|
|
20230705,140000,28983960,5310,5310,5310,5310,0
|
|
20230705,135900,28983960,5310,5310,5310,5310,0
|
|
20230705,135800,28983960,5310,5310,5310,5310,0
|
|
20230705,135700,28983960,5310,5310,5310,5310,0
|
|
20230705,135600,28983960,5310,5310,5310,5310,0
|
|
20230705,135500,28983960,5310,5310,5310,5310,0
|
|
20230705,135400,28983960,5310,5310,5310,5310,0
|
|
20230705,135300,28983960,5310,5310,5310,5310,0
|
|
20230705,135200,28983960,5310,5310,5310,5310,0
|
|
20230705,135100,28983960,5310,5310,5310,5310,0
|
|
20230705,135000,28983960,5310,5310,5310,5310,0
|
|
20230705,134900,28983960,5310,5310,5310,5310,0
|
|
20230705,134800,28983960,5310,5310,5310,5310,0
|
|
20230705,134700,28983960,5310,5310,5310,5310,10
|
|
20230705,134600,28930860,5290,5290,5290,5290,0
|
|
20230705,134500,28930860,5290,5300,5300,5290,383
|
|
20230705,134400,26904780,5300,5300,5300,5300,0
|
|
20230705,134300,26904780,5300,5300,5300,5300,0
|
|
20230705,134200,26904780,5300,5300,5300,5300,0
|
|
20230705,134100,26904780,5300,5300,5300,5300,0
|
|
20230705,134000,26904780,5300,5300,5300,5300,0
|
|
20230705,133900,26904780,5300,5300,5300,5300,0
|
|
20230705,133800,26904780,5300,5300,5300,5300,0
|
|
20230705,133700,26904780,5300,5300,5300,5300,0
|
|
20230705,133600,26904780,5300,5300,5300,5300,0
|
|
20230705,133500,26904780,5300,5300,5300,5300,0
|
|
20230705,133400,26904780,5300,5300,5300,5300,0
|
|
20230705,133300,26904780,5300,5300,5300,5300,0
|
|
20230705,133200,26904780,5300,5300,5300,5300,0
|
|
20230705,133100,26904780,5300,5300,5300,5300,0
|
|
20230705,133000,26904780,5300,5300,5300,5300,475
|
|
20230705,132900,24387280,5310,5310,5320,5310,3
|
|
20230705,132800,24371340,5320,5320,5320,5320,0
|
|
20230705,132700,24371340,5320,5320,5320,5320,0
|
|
20230705,132600,24371340,5320,5300,5320,5300,256
|
|
20230705,132500,23014340,5320,5320,5320,5320,10
|
|
20230705,132400,22961140,5320,5320,5320,5320,0
|
|
20230705,132300,22961140,5320,5320,5320,5320,0
|
|
20230705,132200,22961140,5320,5320,5320,5320,0
|
|
20230705,132100,22961140,5320,5320,5320,5320,0
|
|
20230705,132000,22961140,5320,5320,5320,5320,0
|
|
20230705,131900,22961140,5320,5320,5320,5320,0
|
|
20230705,131800,22961140,5320,5320,5320,5320,0
|
|
20230705,131700,22961140,5320,5320,5320,5320,1
|
|
20230705,131600,22955820,5300,5300,5300,5300,0
|
|
20230705,131500,22955820,5300,5300,5300,5300,0
|
|
20230705,131400,22955820,5300,5300,5300,5300,292
|
|
20230705,131300,21408220,5300,5300,5300,5300,491
|
|
20230705,131200,18805920,5300,5300,5300,5300,0
|
|
20230705,131100,18805920,5300,5300,5300,5300,0
|
|
20230705,131000,18805920,5300,5300,5300,5300,0
|
|
20230705,130900,18805920,5300,5300,5300,5300,0
|
|
20230705,130800,18805920,5300,5300,5300,5300,0
|
|
20230705,130700,18805920,5300,5300,5300,5300,1
|
|
20230705,130600,18800620,5300,5310,5310,5300,369
|
|
20230705,130500,16841660,5320,5320,5320,5320,0
|
|
20230705,130400,16841660,5320,5320,5320,5320,0
|
|
20230705,130300,16841660,5320,5320,5320,5320,0
|
|
20230705,130200,16841660,5320,5320,5320,5320,0
|
|
20230705,130100,16841660,5320,5320,5320,5320,0
|
|
20230705,130000,16841660,5320,5320,5320,5320,0
|
|
20230705,125900,16841660,5320,5320,5320,5320,0
|
|
20230705,125800,16841660,5320,5320,5320,5320,0
|
|
20230705,125700,16841660,5320,5320,5320,5320,0
|
|
20230705,125600,16841660,5320,5320,5320,5320,0
|
|
20230705,125500,16841660,5320,5320,5320,5320,10
|
|
20230705,125400,16788460,5320,5320,5320,5320,2
|
|
20230705,125300,16777820,5320,5320,5320,5320,0
|
|
20230705,125200,16777820,5320,5320,5320,5320,0
|
|
20230705,125100,16777820,5320,5320,5320,5320,0
|
|
20230705,125000,16777820,5320,5310,5320,5310,2
|
|
20230705,124900,16767190,5320,5320,5320,5320,0
|
|
20230705,124800,16767190,5320,5320,5320,5320,0
|
|
20230705,124700,16767190,5320,5320,5320,5320,0
|
|
20230705,124600,16767190,5320,5320,5320,5320,0
|
|
20230705,124500,16767190,5320,5320,5320,5320,0
|
|
20230705,124400,16767190,5320,5320,5320,5320,0
|
|
20230705,124300,16767190,5320,5320,5320,5320,0
|
|
20230705,124200,16767190,5320,5320,5320,5320,0
|
|
20230705,124100,16767190,5320,5320,5320,5320,0
|
|
20230705,124000,16767190,5320,5320,5320,5320,1
|
|
20230705,123900,16761870,5310,5310,5310,5310,0
|
|
20230705,123800,16761870,5310,5310,5310,5310,1
|
|
20230705,123700,16756560,5310,5310,5310,5310,0
|
|
20230705,123600,16756560,5310,5310,5310,5310,5
|
|
20230705,123500,16730010,5320,5320,5320,5320,1
|
|
20230705,123400,16724690,5310,5310,5310,5310,80
|
|
20230705,123300,16299890,5310,5310,5310,5310,0
|
|
20230705,123200,16299890,5310,5310,5310,5310,10
|
|
20230705,123100,16246790,5320,5320,5320,5320,0
|
|
20230705,123000,16246790,5320,5320,5320,5320,0
|
|
20230705,122900,16246790,5320,5320,5320,5320,0
|
|
20230705,122800,16246790,5320,5320,5320,5320,0
|
|
20230705,122700,16246790,5320,5320,5320,5320,7
|
|
20230705,122600,16209550,5330,5330,5330,5330,0
|
|
20230705,122500,16209550,5330,5330,5330,5330,0
|
|
20230705,122400,16209550,5330,5330,5330,5330,0
|
|
20230705,122300,16209550,5330,5330,5330,5330,0
|
|
20230705,122200,16209550,5330,5330,5330,5330,0
|
|
20230705,122100,16209550,5330,5330,5330,5330,0
|
|
20230705,122000,16209550,5330,5330,5330,5330,0
|
|
20230705,121900,16209550,5330,5330,5330,5330,0
|
|
20230705,121800,16209550,5330,5330,5330,5330,0
|
|
20230705,121700,16209550,5330,5330,5330,5330,0
|
|
20230705,121600,16209550,5330,5330,5330,5330,0
|
|
20230705,121500,16209550,5330,5330,5330,5330,0
|
|
20230705,121400,16209550,5330,5330,5330,5330,0
|
|
20230705,121300,16209550,5330,5330,5330,5330,0
|
|
20230705,121200,16209550,5330,5330,5330,5330,0
|
|
20230705,121100,16209550,5330,5330,5330,5330,0
|
|
20230705,121000,16209550,5330,5330,5330,5330,0
|
|
20230705,120900,16209550,5330,5330,5330,5330,0
|
|
20230705,120800,16209550,5330,5330,5330,5330,0
|
|
20230705,120700,16209550,5330,5330,5330,5330,0
|
|
20230705,120600,16209550,5330,5330,5330,5330,0
|
|
20230705,120500,16209550,5330,5330,5330,5330,0
|
|
20230705,120400,16209550,5330,5330,5330,5330,0
|
|
20230705,120300,16209550,5330,5330,5330,5330,0
|
|
20230705,120200,16209550,5330,5330,5330,5330,0
|
|
20230705,120100,16209550,5330,5330,5330,5330,0
|
|
20230705,120000,16209550,5330,5330,5330,5330,0
|
|
20230705,115900,16209550,5330,5330,5330,5330,0
|
|
20230705,115800,16209550,5330,5330,5330,5330,47
|
|
20230705,115700,15959040,5330,5330,5330,5330,1
|
|
20230705,115600,15953710,5320,5320,5320,5320,0
|
|
20230705,115500,15953710,5320,5320,5320,5320,0
|
|
20230705,115400,15953710,5320,5320,5320,5320,0
|
|
20230705,115300,15953710,5320,5320,5320,5320,0
|
|
20230705,115200,15953710,5320,5320,5320,5320,0
|
|
20230705,115100,15953710,5320,5320,5320,5320,0
|
|
20230705,115000,15953710,5320,5320,5320,5320,1
|
|
20230705,114900,15948390,5330,5330,5330,5330,0
|
|
20230705,114800,15948390,5330,5330,5330,5330,3
|
|
20230705,114700,15932400,5330,5330,5330,5330,0
|
|
20230705,114600,15932400,5330,5330,5330,5330,1
|
|
20230705,114500,15927070,5320,5320,5320,5320,187
|
|
20230705,114400,14932230,5320,5320,5320,5320,0
|
|
20230705,114300,14932230,5320,5320,5320,5320,0
|
|
20230705,114200,14932230,5320,5320,5320,5320,0
|
|
20230705,114100,14932230,5320,5320,5320,5320,0
|
|
20230705,114000,14932230,5320,5320,5320,5320,0
|
|
20230705,113900,14932230,5320,5320,5320,5320,0
|
|
20230705,113800,14932230,5320,5320,5320,5320,0
|
|
20230705,113700,14932230,5320,5320,5320,5320,20
|
|
20230705,113600,14825830,5320,5320,5320,5320,0
|
|
20230705,113500,14825830,5320,5320,5320,5320,0
|
|
20230705,113400,14825830,5320,5320,5320,5320,0
|
|
20230705,113300,14825830,5320,5320,5320,5320,2
|
|
20230705,113200,14815190,5310,5310,5310,5310,0
|
|
20230705,113100,14815190,5310,5310,5310,5310,0
|
|
20230705,113000,14815190,5310,5310,5310,5310,0
|
|
20230705,112900,14815190,5310,5310,5310,5310,0
|
|
20230705,112800,14815190,5310,5310,5310,5310,0
|
|
20230705,112700,14815190,5310,5310,5310,5310,0
|
|
20230705,112600,14815190,5310,5310,5310,5310,0
|
|
20230705,112500,14815190,5310,5310,5310,5310,0
|
|
20230705,112400,14815190,5310,5310,5310,5310,1
|
|
20230705,112300,14809880,5320,5320,5320,5320,0
|
|
20230705,112200,14809880,5320,5320,5320,5320,0
|
|
20230705,112100,14809880,5320,5320,5320,5320,0
|
|
20230705,112000,14809880,5320,5320,5320,5320,0
|
|
20230705,111900,14809880,5320,5320,5320,5320,0
|
|
20230705,111800,14809880,5320,5320,5320,5320,0
|
|
20230705,111700,14809880,5320,5320,5320,5320,0
|
|
20230705,111600,14809880,5320,5320,5320,5320,0
|
|
20230705,111500,14809880,5320,5320,5320,5320,0
|
|
20230705,111400,14809880,5320,5320,5320,5320,0
|
|
20230705,111300,14809880,5320,5320,5320,5320,1
|
|
20230705,111200,14804560,5320,5320,5320,5320,0
|
|
20230705,111100,14804560,5320,5320,5320,5320,0
|
|
20230705,111000,14804560,5320,5320,5320,5320,0
|
|
20230705,110900,14804560,5320,5320,5320,5320,0
|
|
20230705,110800,14804560,5320,5320,5320,5320,10
|
|
20230705,110700,14751360,5300,5300,5300,5300,0
|
|
20230705,110600,14751360,5300,5300,5300,5300,29
|
|
20230705,110500,14597660,5300,5300,5300,5300,40
|
|
20230705,110400,14385660,5300,5300,5300,5300,0
|
|
20230705,110300,14385660,5300,5300,5300,5300,931
|
|
20230705,110200,9451360,5320,5320,5320,5320,1
|
|
20230705,110100,9446040,5300,5300,5300,5300,0
|
|
20230705,110000,9446040,5300,5300,5300,5300,9
|
|
20230705,105900,9398340,5310,5310,5310,5310,0
|
|
20230705,105800,9398340,5310,5310,5310,5310,0
|
|
20230705,105700,9398340,5310,5320,5330,5310,102
|
|
20230705,105600,8856690,5310,5310,5310,5310,0
|
|
20230705,105500,8856690,5310,5310,5310,5310,0
|
|
20230705,105400,8856690,5310,5310,5310,5310,0
|
|
20230705,105300,8856690,5310,5310,5310,5310,0
|
|
20230705,105200,8856690,5310,5310,5310,5310,0
|
|
20230705,105100,8856690,5310,5310,5310,5310,0
|
|
20230705,105000,8856690,5310,5310,5310,5310,1
|
|
20230705,104900,8851380,5310,5310,5310,5310,1
|
|
20230705,104800,8846070,5320,5320,5320,5320,0
|
|
20230705,104700,8846070,5320,5320,5320,5320,0
|
|
20230705,104600,8846070,5320,5320,5320,5320,0
|
|
20230705,104500,8846070,5320,5320,5320,5320,0
|
|
20230705,104400,8846070,5320,5320,5320,5320,0
|
|
20230705,104300,8846070,5320,5320,5320,5320,0
|
|
20230705,104200,8846070,5320,5320,5320,5320,0
|
|
20230705,104100,8846070,5320,5320,5320,5320,0
|
|
20230705,104000,8846070,5320,5320,5320,5320,0
|
|
20230705,103900,8846070,5320,5320,5320,5320,0
|
|
20230705,103800,8846070,5320,5320,5320,5320,0
|
|
20230705,103700,8846070,5320,5320,5320,5320,0
|
|
20230705,103600,8846070,5320,5320,5320,5320,0
|
|
20230705,103500,8846070,5320,5320,5320,5320,186
|
|
20230705,103400,7856550,5300,5300,5300,5300,0
|
|
20230705,103300,7856550,5300,5300,5300,5300,0
|
|
20230705,103200,7856550,5300,5300,5300,5300,0
|
|
20230705,103100,7856550,5300,5300,5300,5300,0
|
|
20230705,103000,7856550,5300,5300,5300,5300,0
|
|
20230705,102900,7856550,5300,5310,5310,5300,1000
|
|
20230705,102800,2552490,5320,5320,5320,5320,0
|
|
20230705,102700,2552490,5320,5320,5320,5320,0
|
|
20230705,102600,2552490,5320,5320,5320,5320,0
|
|
20230705,102500,2552490,5320,5320,5320,5320,14
|
|
20230705,102400,2478010,5330,5330,5330,5330,0
|
|
20230705,102300,2478010,5330,5330,5330,5330,0
|
|
20230705,102200,2478010,5330,5330,5330,5330,1
|
|
20230705,102100,2472680,5340,5340,5340,5340,0
|
|
20230705,102000,2472680,5340,5330,5340,5330,2
|
|
20230705,101900,2462010,5330,5330,5330,5330,0
|
|
20230705,101800,2462010,5330,5330,5330,5330,0
|
|
20230705,101700,2462010,5330,5330,5330,5330,0
|
|
20230705,101600,2462010,5330,5330,5330,5330,0
|
|
20230705,101500,2462010,5330,5330,5330,5330,0
|
|
20230705,101400,2462010,5330,5350,5350,5330,3
|
|
20230705,101300,2445990,5330,5330,5330,5330,0
|
|
20230705,101200,2445990,5330,5350,5350,5330,3
|
|
20230705,101100,2429970,5340,5340,5340,5340,0
|
|
20230705,101000,2429970,5340,5340,5340,5340,0
|
|
20230705,100900,2429970,5340,5340,5340,5340,0
|
|
20230705,100800,2429970,5340,5340,5340,5340,2
|
|
20230705,100700,2419290,5340,5340,5340,5340,0
|
|
20230705,100600,2419290,5340,5340,5340,5340,0
|
|
20230705,100500,2419290,5340,5340,5340,5340,0
|
|
20230705,100400,2419290,5340,5340,5340,5340,0
|
|
20230705,100300,2419290,5340,5340,5340,5340,0
|
|
20230705,100200,2419290,5340,5340,5340,5340,0
|
|
20230705,100100,2419290,5340,5340,5340,5340,0
|
|
20230705,100000,2419290,5340,5340,5340,5340,0
|
|
20230705,095900,2419290,5340,5340,5340,5340,0
|
|
20230705,095800,2419290,5340,5340,5340,5340,0
|
|
20230705,095700,2419290,5340,5340,5340,5340,0
|
|
20230705,095600,2419290,5340,5340,5340,5340,0
|
|
20230705,095500,2419290,5340,5340,5340,5340,0
|
|
20230705,095400,2419290,5340,5340,5340,5340,0
|
|
20230705,095300,2419290,5340,5340,5340,5340,0
|
|
20230705,095200,2419290,5340,5340,5340,5340,0
|
|
20230705,095100,2419290,5340,5340,5340,5340,0
|
|
20230705,095000,2419290,5340,5340,5340,5340,0
|
|
20230705,094900,2419290,5340,5340,5340,5340,0
|
|
20230705,094800,2419290,5340,5340,5340,5340,0
|
|
20230705,094700,2419290,5340,5340,5340,5340,0
|
|
20230705,094600,2419290,5340,5340,5340,5340,0
|
|
20230705,094500,2419290,5340,5340,5340,5340,0
|
|
20230705,094400,2419290,5340,5340,5340,5340,0
|
|
20230705,094300,2419290,5340,5340,5340,5340,0
|
|
20230705,094200,2419290,5340,5340,5340,5340,0
|
|
20230705,094100,2419290,5340,5340,5340,5340,0
|
|
20230705,094000,2419290,5340,5340,5340,5340,0
|
|
20230705,093900,2419290,5340,5340,5340,5340,0
|
|
20230705,093800,2419290,5340,5340,5340,5340,0
|
|
20230705,093700,2419290,5340,5340,5340,5340,0
|
|
20230705,093600,2419290,5340,5340,5340,5340,0
|
|
20230705,093500,2419290,5340,5340,5340,5340,0
|
|
20230705,093400,2419290,5340,5340,5340,5340,7
|
|
20230705,093300,2381910,5310,5310,5310,5310,0
|
|
20230705,093200,2381910,5310,5310,5310,5310,0
|
|
20230705,093100,2381910,5310,5310,5310,5310,0
|
|
20230705,093000,2381910,5310,5310,5310,5310,0
|
|
20230705,092900,2381910,5310,5310,5310,5310,0
|
|
20230705,092800,2381910,5310,5310,5310,5310,0
|
|
20230705,092700,2381910,5310,5310,5310,5310,0
|
|
20230705,092600,2381910,5310,5310,5310,5310,0
|
|
20230705,092500,2381910,5310,5310,5310,5310,0
|
|
20230705,092400,2381910,5310,5310,5310,5310,0
|
|
20230705,092300,2381910,5310,5310,5310,5310,0
|
|
20230705,092200,2381910,5310,5310,5310,5310,0
|
|
20230705,092100,2381910,5310,5310,5310,5310,0
|
|
20230705,092000,2381910,5310,5310,5310,5310,0
|
|
20230705,091900,2381910,5310,5310,5310,5310,0
|
|
20230705,091800,2381910,5310,5310,5310,5310,0
|
|
20230705,091700,2381910,5310,5310,5310,5310,0
|
|
20230705,091600,2381910,5310,5310,5310,5310,0
|
|
20230705,091500,2381910,5310,5320,5320,5310,400
|
|
20230705,091400,256800,5350,5350,5350,5350,0
|
|
20230705,091300,256800,5350,5350,5350,5350,0
|
|
20230705,091200,256800,5350,5350,5350,5350,0
|
|
20230705,091100,256800,5350,5350,5350,5350,0
|
|
20230705,091000,256800,5350,5350,5350,5350,0
|
|
20230705,090900,256800,5350,5350,5350,5350,0
|
|
20230705,090800,256800,5350,5350,5350,5350,0
|
|
20230705,090700,256800,5350,5350,5350,5350,0
|
|
20230705,090600,256800,5350,5350,5350,5350,0
|
|
20230705,090500,256800,5350,5350,5350,5350,0
|
|
20230705,090400,256800,5350,5350,5350,5350,0
|
|
20230705,090300,256800,5350,5350,5350,5350,0
|
|
20230705,090200,256800,5350,5350,5350,5350,0
|
|
20230705,090100,256800,5350,5350,5350,5350,0
|
|
20230705,090000,256800,5350,5350,5350,5350,48
|