587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,184400,65048140,2255,2255,2255,2255,647
|
|
20241007,184300,65048140,2255,2255,2255,2255,0
|
|
20241007,184200,65048140,2255,2255,2255,2255,0
|
|
20241007,184100,65048140,2255,2255,2255,2255,0
|
|
20241007,184000,65048140,2255,2255,2255,2255,0
|
|
20241007,183900,65048140,2255,2255,2255,2255,0
|
|
20241007,183800,65048140,2255,2255,2255,2255,0
|
|
20241007,183700,65048140,2255,2255,2255,2255,0
|
|
20241007,183600,65048140,2255,2255,2255,2255,0
|
|
20241007,183500,65048140,2255,2255,2255,2255,0
|
|
20241007,183400,65048140,2255,2255,2255,2255,0
|
|
20241007,183300,65048140,2255,2255,2255,2255,0
|
|
20241007,183200,65048140,2255,2255,2255,2255,0
|
|
20241007,183100,65048140,2255,2255,2255,2255,0
|
|
20241007,183000,65048140,2255,2255,2255,2255,0
|
|
20241007,182900,65048140,2255,2255,2255,2255,0
|
|
20241007,182800,65048140,2255,2255,2255,2255,0
|
|
20241007,182700,65048140,2255,2255,2255,2255,0
|
|
20241007,182600,65048140,2255,2255,2255,2255,0
|
|
20241007,182500,65048140,2255,2255,2255,2255,0
|
|
20241007,182400,65048140,2255,2255,2255,2255,0
|
|
20241007,182300,65048140,2255,2255,2255,2255,0
|
|
20241007,182200,65048140,2255,2255,2255,2255,0
|
|
20241007,182100,65048140,2255,2255,2255,2255,0
|
|
20241007,182000,65048140,2255,2255,2255,2255,0
|
|
20241007,181900,65048140,2255,2255,2255,2255,0
|
|
20241007,181800,65048140,2255,2255,2255,2255,0
|
|
20241007,181700,65048140,2255,2255,2255,2255,0
|
|
20241007,181600,65048140,2255,2255,2255,2255,0
|
|
20241007,181500,65048140,2255,2255,2255,2255,0
|
|
20241007,181400,65048140,2255,2255,2255,2255,647
|
|
20241007,181300,65048140,2255,2255,2255,2255,0
|
|
20241007,181200,65048140,2255,2255,2255,2255,0
|
|
20241007,181100,65048140,2255,2255,2255,2255,0
|
|
20241007,181000,65048140,2255,2255,2255,2255,0
|
|
20241007,180900,65048140,2255,2255,2255,2255,0
|
|
20241007,180800,65048140,2255,2255,2255,2255,0
|
|
20241007,180700,65048140,2255,2255,2255,2255,0
|
|
20241007,180600,65048140,2255,2255,2255,2255,0
|
|
20241007,180500,65048140,2255,2255,2255,2255,0
|
|
20241007,180400,65048140,2255,2255,2255,2255,0
|
|
20241007,180300,65048140,2255,2255,2255,2255,0
|
|
20241007,180200,65048140,2255,2255,2255,2255,0
|
|
20241007,180100,65048140,2255,2255,2255,2255,0
|
|
20241007,180000,65048140,2255,2255,2255,2255,0
|
|
20241007,175900,65048140,2255,2255,2255,2255,0
|
|
20241007,175800,65048140,2255,2255,2255,2255,0
|
|
20241007,175700,65048140,2255,2255,2255,2255,0
|
|
20241007,175600,65048140,2255,2255,2255,2255,0
|
|
20241007,175500,65048140,2255,2255,2255,2255,0
|
|
20241007,175400,65048140,2255,2255,2255,2255,0
|
|
20241007,175300,65048140,2255,2255,2255,2255,0
|
|
20241007,175200,65048140,2255,2255,2255,2255,0
|
|
20241007,175100,65048140,2255,2255,2255,2255,0
|
|
20241007,175000,65048140,2255,2255,2255,2255,0
|
|
20241007,174900,65048140,2255,2255,2255,2255,0
|
|
20241007,174800,65048140,2255,2255,2255,2255,0
|
|
20241007,174700,65048140,2255,2255,2255,2255,0
|
|
20241007,174600,65048140,2255,2255,2255,2255,0
|
|
20241007,174500,65048140,2255,2255,2255,2255,0
|
|
20241007,174400,65048140,2255,2255,2255,2255,647
|
|
20241007,174300,65048140,2255,2255,2255,2255,0
|
|
20241007,174200,65048140,2255,2255,2255,2255,0
|
|
20241007,174100,65048140,2255,2255,2255,2255,0
|
|
20241007,174000,65048140,2255,2255,2255,2255,0
|
|
20241007,173900,65048140,2255,2255,2255,2255,0
|
|
20241007,173800,65048140,2255,2255,2255,2255,0
|
|
20241007,173700,65048140,2255,2255,2255,2255,0
|
|
20241007,173600,65048140,2255,2255,2255,2255,0
|
|
20241007,173500,65048140,2255,2255,2255,2255,0
|
|
20241007,173400,65048140,2255,2255,2255,2255,0
|
|
20241007,173300,65048140,2255,2255,2255,2255,0
|
|
20241007,173200,65048140,2255,2255,2255,2255,0
|
|
20241007,173100,65048140,2255,2255,2255,2255,0
|
|
20241007,173000,65048140,2255,2255,2255,2255,0
|
|
20241007,172900,65048140,2255,2255,2255,2255,0
|
|
20241007,172800,65048140,2255,2255,2255,2255,0
|
|
20241007,172700,65048140,2255,2255,2255,2255,0
|
|
20241007,172600,65048140,2255,2255,2255,2255,0
|
|
20241007,172500,65048140,2255,2255,2255,2255,0
|
|
20241007,172400,65048140,2255,2255,2255,2255,0
|
|
20241007,172300,65048140,2255,2255,2255,2255,0
|
|
20241007,172200,65048140,2255,2255,2255,2255,0
|
|
20241007,172100,65048140,2255,2255,2255,2255,0
|
|
20241007,172000,65048140,2255,2255,2255,2255,0
|
|
20241007,171900,65048140,2255,2255,2255,2255,0
|
|
20241007,171800,65048140,2255,2255,2255,2255,0
|
|
20241007,171700,65048140,2255,2255,2255,2255,0
|
|
20241007,171600,65048140,2255,2255,2255,2255,0
|
|
20241007,171500,65048140,2255,2255,2255,2255,0
|
|
20241007,171400,65048140,2255,2255,2255,2255,647
|
|
20241007,171300,65048140,2255,2255,2255,2255,0
|
|
20241007,171200,65048140,2255,2255,2255,2255,0
|
|
20241007,171100,65048140,2255,2255,2255,2255,0
|
|
20241007,171000,65048140,2255,2255,2255,2255,0
|
|
20241007,170900,65048140,2255,2255,2255,2255,0
|
|
20241007,170800,65048140,2255,2255,2255,2255,0
|
|
20241007,170700,65048140,2255,2255,2255,2255,0
|
|
20241007,170600,65048140,2255,2255,2255,2255,0
|
|
20241007,170500,65048140,2255,2255,2255,2255,0
|
|
20241007,170400,65048140,2255,2255,2255,2255,0
|
|
20241007,170300,65048140,2255,2255,2255,2255,0
|
|
20241007,170200,65048140,2255,2255,2255,2255,0
|
|
20241007,170100,65048140,2255,2255,2255,2255,0
|
|
20241007,170000,65048140,2255,2255,2255,2255,0
|
|
20241007,165900,65048140,2255,2255,2255,2255,0
|
|
20241007,165800,65048140,2255,2255,2255,2255,0
|
|
20241007,165700,65048140,2255,2255,2255,2255,0
|
|
20241007,165600,65048140,2255,2255,2255,2255,0
|
|
20241007,165500,65048140,2255,2255,2255,2255,0
|
|
20241007,165400,65048140,2255,2255,2255,2255,0
|
|
20241007,165300,65048140,2255,2255,2255,2255,0
|
|
20241007,165200,65048140,2255,2255,2255,2255,0
|
|
20241007,165100,65048140,2255,2255,2255,2255,0
|
|
20241007,165000,65048140,2255,2255,2255,2255,0
|
|
20241007,164900,65048140,2255,2255,2255,2255,0
|
|
20241007,164800,65048140,2255,2255,2255,2255,0
|
|
20241007,164700,65048140,2255,2255,2255,2255,0
|
|
20241007,164600,65048140,2255,2255,2255,2255,0
|
|
20241007,164500,65048140,2255,2255,2255,2255,0
|
|
20241007,164400,65048140,2255,2255,2255,2255,647
|
|
20241007,164300,65048140,2255,2255,2255,2255,0
|
|
20241007,164200,65048140,2255,2255,2255,2255,0
|
|
20241007,164100,65048140,2255,2255,2255,2255,0
|
|
20241007,164000,65048140,2255,2255,2255,2255,0
|
|
20241007,163900,65048140,2255,2255,2255,2255,0
|
|
20241007,163800,65048140,2255,2255,2255,2255,0
|
|
20241007,163700,65048140,2255,2255,2255,2255,0
|
|
20241007,163600,65048140,2255,2255,2255,2255,0
|
|
20241007,163500,65048140,2255,2255,2255,2255,0
|
|
20241007,163400,65048140,2255,2255,2255,2255,0
|
|
20241007,163300,65048140,2255,2255,2255,2255,0
|
|
20241007,163200,65048140,2255,2255,2255,2255,0
|
|
20241007,163100,65048140,2255,2255,2255,2255,0
|
|
20241007,163000,65048140,2255,2255,2255,2255,0
|
|
20241007,162900,65048140,2255,2255,2255,2255,0
|
|
20241007,162800,65048140,2255,2255,2255,2255,0
|
|
20241007,162700,65048140,2255,2255,2255,2255,0
|
|
20241007,162600,65048140,2255,2255,2255,2255,0
|
|
20241007,162500,65048140,2255,2255,2255,2255,0
|
|
20241007,162400,65048140,2255,2255,2255,2255,0
|
|
20241007,162300,65048140,2255,2255,2255,2255,0
|
|
20241007,162200,65048140,2255,2255,2255,2255,0
|
|
20241007,162100,65048140,2255,2255,2255,2255,0
|
|
20241007,162000,65048140,2255,2255,2255,2255,0
|
|
20241007,161900,65048140,2255,2255,2255,2255,0
|
|
20241007,161800,65048140,2255,2255,2255,2255,0
|
|
20241007,161700,65048140,2255,2255,2255,2255,0
|
|
20241007,161600,65048140,2255,2255,2255,2255,0
|
|
20241007,161500,65048140,2255,2255,2255,2255,0
|
|
20241007,161400,65048140,2255,2255,2255,2255,647
|
|
20241007,161300,65048140,2255,2255,2255,2255,0
|
|
20241007,161200,65048140,2255,2255,2255,2255,0
|
|
20241007,161100,65048140,2255,2255,2255,2255,0
|
|
20241007,161000,65048140,2255,2255,2255,2255,0
|
|
20241007,160900,65048140,2255,2255,2255,2255,0
|
|
20241007,160800,65048140,2255,2255,2255,2255,0
|
|
20241007,160700,65048140,2255,2255,2255,2255,0
|
|
20241007,160600,65048140,2255,2255,2255,2255,0
|
|
20241007,160500,65048140,2255,2255,2255,2255,0
|
|
20241007,160400,65048140,2255,2255,2255,2255,0
|
|
20241007,160300,65048140,2255,2255,2255,2255,0
|
|
20241007,160200,65048140,2255,2255,2255,2255,0
|
|
20241007,160100,65048140,2255,2255,2255,2255,0
|
|
20241007,160000,65048140,2255,2255,2255,2255,0
|
|
20241007,155900,65048140,2255,2255,2255,2255,0
|
|
20241007,155800,65048140,2255,2255,2255,2255,0
|
|
20241007,155700,65048140,2255,2255,2255,2255,0
|
|
20241007,155600,65048140,2255,2255,2255,2255,0
|
|
20241007,155500,65048140,2255,2255,2255,2255,0
|
|
20241007,155400,65048140,2255,2255,2255,2255,0
|
|
20241007,155300,65048140,2255,2255,2255,2255,0
|
|
20241007,155200,65048140,2255,2255,2255,2255,0
|
|
20241007,155100,65048140,2255,2255,2255,2255,0
|
|
20241007,155000,65048140,2255,2255,2255,2255,0
|
|
20241007,154900,65048140,2255,2255,2255,2255,0
|
|
20241007,154800,65048140,2255,2255,2255,2255,0
|
|
20241007,154700,65048140,2255,2255,2255,2255,0
|
|
20241007,154600,65048140,2255,2255,2255,2255,0
|
|
20241007,154500,65048140,2255,2255,2255,2255,0
|
|
20241007,154400,65048140,2255,2255,2255,2255,647
|
|
20241007,154300,65048140,2255,2255,2255,2255,0
|
|
20241007,154200,65048140,2255,2255,2255,2255,0
|
|
20241007,154100,65048140,2255,2255,2255,2255,0
|
|
20241007,154000,65048140,2255,2255,2255,2255,0
|
|
20241007,153900,65048140,2255,2255,2255,2255,0
|
|
20241007,153800,65048140,2255,2255,2255,2255,0
|
|
20241007,153700,65048140,2255,2255,2255,2255,0
|
|
20241007,153600,65048140,2255,2255,2255,2255,0
|
|
20241007,153500,65048140,2255,2255,2255,2255,0
|
|
20241007,153400,65048140,2255,2255,2255,2255,0
|
|
20241007,153300,65048140,2255,2255,2255,2255,0
|
|
20241007,153200,65048140,2255,2255,2255,2255,0
|
|
20241007,153100,65048140,2255,2255,2255,2255,0
|
|
20241007,153000,65048140,2255,2255,2255,2255,647
|
|
20241007,152900,63589155,2255,2255,2255,2255,0
|
|
20241007,152800,63589155,2255,2255,2255,2255,0
|
|
20241007,152700,63589155,2255,2255,2255,2255,0
|
|
20241007,152600,63589155,2255,2255,2255,2255,0
|
|
20241007,152500,63589155,2255,2255,2255,2255,0
|
|
20241007,152400,63589155,2255,2255,2255,2255,0
|
|
20241007,152300,63589155,2255,2255,2255,2255,0
|
|
20241007,152200,63589155,2255,2255,2255,2255,0
|
|
20241007,152100,63589155,2255,2255,2255,2255,0
|
|
20241007,152000,63589155,2255,2255,2255,2255,0
|
|
20241007,151900,63589155,2255,2250,2255,2250,2
|
|
20241007,151800,63584650,2250,2250,2250,2250,1
|
|
20241007,151700,63582400,2250,2250,2250,2250,0
|
|
20241007,151600,63582400,2250,2250,2250,2250,1501
|
|
20241007,151500,60205150,2250,2250,2250,2250,0
|
|
20241007,151400,60205150,2250,2250,2250,2250,5
|
|
20241007,151300,60193900,2255,2255,2255,2255,1
|
|
20241007,151200,60191645,2255,2255,2255,2255,0
|
|
20241007,151100,60191645,2255,2255,2255,2255,209
|
|
20241007,151000,59720350,2255,2255,2255,2255,0
|
|
20241007,150900,59720350,2255,2255,2255,2255,0
|
|
20241007,150800,59720350,2255,2250,2255,2250,234
|
|
20241007,150700,59192725,2255,2255,2255,2255,0
|
|
20241007,150600,59192725,2255,2255,2255,2255,1
|
|
20241007,150500,59190470,2255,2255,2255,2255,170
|
|
20241007,150400,58807120,2255,2250,2255,2250,87
|
|
20241007,150300,58611320,2260,2260,2260,2260,0
|
|
20241007,150200,58611320,2260,2260,2260,2260,0
|
|
20241007,150100,58611320,2260,2250,2260,2250,3100
|
|
20241007,150000,51636310,2260,2260,2260,2260,0
|
|
20241007,145900,51636310,2260,2260,2260,2260,5
|
|
20241007,145800,51625010,2260,2260,2260,2260,0
|
|
20241007,145700,51625010,2260,2260,2260,2260,0
|
|
20241007,145600,51625010,2260,2260,2260,2260,0
|
|
20241007,145500,51625010,2260,2260,2260,2260,0
|
|
20241007,145400,51625010,2260,2260,2260,2260,0
|
|
20241007,145300,51625010,2260,2260,2260,2260,0
|
|
20241007,145200,51625010,2260,2260,2260,2260,0
|
|
20241007,145100,51625010,2260,2260,2260,2260,0
|
|
20241007,145000,51625010,2260,2260,2260,2260,0
|
|
20241007,144900,51625010,2260,2260,2260,2260,0
|
|
20241007,144800,51625010,2260,2260,2260,2260,0
|
|
20241007,144700,51625010,2260,2260,2260,2260,0
|
|
20241007,144600,51625010,2260,2260,2260,2260,1000
|
|
20241007,144500,49365010,2260,2260,2260,2260,0
|
|
20241007,144400,49365010,2260,2260,2260,2260,0
|
|
20241007,144300,49365010,2260,2260,2260,2260,0
|
|
20241007,144200,49365010,2260,2260,2260,2260,0
|
|
20241007,144100,49365010,2260,2260,2260,2260,0
|
|
20241007,144000,49365010,2260,2260,2260,2260,0
|
|
20241007,143900,49365010,2260,2260,2260,2260,0
|
|
20241007,143800,49365010,2260,2260,2260,2260,0
|
|
20241007,143700,49365010,2260,2260,2260,2260,0
|
|
20241007,143600,49365010,2260,2260,2260,2260,0
|
|
20241007,143500,49365010,2260,2260,2260,2260,1
|
|
20241007,143400,49362750,2250,2255,2255,2250,1457
|
|
20241007,143300,46083500,2260,2260,2260,2260,0
|
|
20241007,143200,46083500,2260,2260,2260,2260,0
|
|
20241007,143100,46083500,2260,2260,2260,2260,0
|
|
20241007,143000,46083500,2260,2260,2260,2260,0
|
|
20241007,142900,46083500,2260,2260,2260,2260,0
|
|
20241007,142800,46083500,2260,2260,2260,2260,0
|
|
20241007,142700,46083500,2260,2260,2260,2260,0
|
|
20241007,142600,46083500,2260,2260,2260,2260,0
|
|
20241007,142500,46083500,2260,2260,2260,2260,0
|
|
20241007,142400,46083500,2260,2260,2260,2255,3
|
|
20241007,142300,46076725,2260,2260,2260,2260,0
|
|
20241007,142200,46076725,2260,2260,2260,2260,0
|
|
20241007,142100,46076725,2260,2260,2260,2260,0
|
|
20241007,142000,46076725,2260,2260,2260,2260,1
|
|
20241007,141900,46074465,2250,2250,2250,2250,7
|
|
20241007,141800,46058715,2260,2260,2260,2260,0
|
|
20241007,141700,46058715,2260,2260,2260,2260,0
|
|
20241007,141600,46058715,2260,2260,2260,2260,0
|
|
20241007,141500,46058715,2260,2260,2260,2260,1
|
|
20241007,141400,46056455,2250,2250,2250,2250,0
|
|
20241007,141300,46056455,2250,2250,2250,2250,0
|
|
20241007,141200,46056455,2250,2250,2250,2250,0
|
|
20241007,141100,46056455,2250,2250,2250,2250,0
|
|
20241007,141000,46056455,2250,2250,2250,2250,0
|
|
20241007,140900,46056455,2250,2250,2250,2250,200
|
|
20241007,140800,45606455,2260,2260,2260,2260,0
|
|
20241007,140700,45606455,2260,2260,2260,2260,0
|
|
20241007,140600,45606455,2260,2260,2260,2260,0
|
|
20241007,140500,45606455,2260,2260,2260,2260,0
|
|
20241007,140400,45606455,2260,2260,2260,2260,0
|
|
20241007,140300,45606455,2260,2260,2260,2260,0
|
|
20241007,140200,45606455,2260,2260,2260,2260,0
|
|
20241007,140100,45606455,2260,2260,2260,2260,0
|
|
20241007,140000,45606455,2260,2260,2260,2260,0
|
|
20241007,135900,45606455,2260,2260,2260,2260,0
|
|
20241007,135800,45606455,2260,2260,2260,2260,0
|
|
20241007,135700,45606455,2260,2260,2260,2260,0
|
|
20241007,135600,45606455,2260,2250,2260,2250,154
|
|
20241007,135500,45259945,2260,2260,2260,2260,0
|
|
20241007,135400,45259945,2260,2260,2260,2260,0
|
|
20241007,135300,45259945,2260,2260,2260,2260,1
|
|
20241007,135200,45257685,2250,2240,2250,2240,1212
|
|
20241007,135100,42534685,2250,2250,2250,2250,1
|
|
20241007,135000,42532435,2240,2240,2240,2240,100
|
|
20241007,134900,42308435,2250,2250,2250,2250,0
|
|
20241007,134800,42308435,2250,2250,2250,2250,100
|
|
20241007,134700,42083435,2250,2250,2250,2250,1111
|
|
20241007,134600,39583685,2240,2240,2240,2240,0
|
|
20241007,134500,39583685,2240,2250,2250,2240,5456
|
|
20241007,134400,27323185,2250,2250,2250,2250,0
|
|
20241007,134300,27323185,2250,2250,2250,2250,0
|
|
20241007,134200,27323185,2250,2250,2250,2250,42
|
|
20241007,134100,27228685,2250,2250,2250,2250,1
|
|
20241007,134000,27226435,2250,2250,2250,2250,11
|
|
20241007,133900,27201685,2260,2260,2260,2260,0
|
|
20241007,133800,27201685,2260,2260,2260,2260,0
|
|
20241007,133700,27201685,2260,2260,2260,2260,0
|
|
20241007,133600,27201685,2260,2260,2260,2260,0
|
|
20241007,133500,27201685,2260,2260,2260,2260,0
|
|
20241007,133400,27201685,2260,2260,2260,2260,0
|
|
20241007,133300,27201685,2260,2260,2260,2260,1
|
|
20241007,133200,27199425,2260,2260,2260,2260,0
|
|
20241007,133100,27199425,2260,2260,2260,2260,285
|
|
20241007,133000,26555325,2260,2260,2260,2260,700
|
|
20241007,132900,24973325,2260,2260,2260,2260,0
|
|
20241007,132800,24973325,2260,2260,2260,2260,0
|
|
20241007,132700,24973325,2260,2260,2260,2260,0
|
|
20241007,132600,24973325,2260,2260,2260,2260,0
|
|
20241007,132500,24973325,2260,2260,2260,2260,0
|
|
20241007,132400,24973325,2260,2260,2260,2260,0
|
|
20241007,132300,24973325,2260,2260,2260,2260,11
|
|
20241007,132200,24948465,2260,2260,2260,2260,0
|
|
20241007,132100,24948465,2260,2260,2260,2260,0
|
|
20241007,132000,24948465,2260,2260,2260,2260,1
|
|
20241007,131900,24946205,2255,2255,2255,2255,0
|
|
20241007,131800,24946205,2255,2255,2255,2255,0
|
|
20241007,131700,24946205,2255,2255,2255,2255,1669
|
|
20241007,131600,21182610,2265,2265,2265,2265,0
|
|
20241007,131500,21182610,2265,2265,2265,2265,0
|
|
20241007,131400,21182610,2265,2265,2265,2265,0
|
|
20241007,131300,21182610,2265,2265,2265,2265,0
|
|
20241007,131200,21182610,2265,2265,2265,2265,0
|
|
20241007,131100,21182610,2265,2265,2265,2265,0
|
|
20241007,131000,21182610,2265,2265,2265,2265,0
|
|
20241007,130900,21182610,2265,2265,2265,2265,0
|
|
20241007,130800,21182610,2265,2265,2265,2265,10
|
|
20241007,130700,21159960,2265,2265,2265,2265,0
|
|
20241007,130600,21159960,2265,2265,2265,2265,0
|
|
20241007,130500,21159960,2265,2265,2265,2265,0
|
|
20241007,130400,21159960,2265,2265,2265,2265,0
|
|
20241007,130300,21159960,2265,2265,2265,2265,0
|
|
20241007,130200,21159960,2265,2265,2265,2265,0
|
|
20241007,130100,21159960,2265,2265,2265,2265,0
|
|
20241007,130000,21159960,2265,2265,2265,2265,0
|
|
20241007,125900,21159960,2265,2265,2265,2265,1
|
|
20241007,125800,21157695,2265,2265,2265,2265,0
|
|
20241007,125700,21157695,2265,2265,2265,2265,0
|
|
20241007,125600,21157695,2265,2265,2265,2265,0
|
|
20241007,125500,21157695,2265,2265,2265,2265,0
|
|
20241007,125400,21157695,2265,2265,2265,2265,0
|
|
20241007,125300,21157695,2265,2265,2265,2265,0
|
|
20241007,125200,21157695,2265,2265,2265,2265,0
|
|
20241007,125100,21157695,2265,2265,2265,2265,0
|
|
20241007,125000,21157695,2265,2265,2265,2265,0
|
|
20241007,124900,21157695,2265,2265,2265,2265,0
|
|
20241007,124800,21157695,2265,2265,2265,2265,0
|
|
20241007,124700,21157695,2265,2265,2265,2265,0
|
|
20241007,124600,21157695,2265,2265,2265,2265,0
|
|
20241007,124500,21157695,2265,2265,2265,2265,3
|
|
20241007,124400,21150900,2265,2265,2265,2265,0
|
|
20241007,124300,21150900,2265,2265,2265,2265,0
|
|
20241007,124200,21150900,2265,2260,2265,2260,5
|
|
20241007,124100,21139580,2255,2255,2255,2255,0
|
|
20241007,124000,21139580,2255,2255,2255,2255,0
|
|
20241007,123900,21139580,2255,2255,2255,2255,0
|
|
20241007,123800,21139580,2255,2255,2255,2255,0
|
|
20241007,123700,21139580,2255,2255,2255,2255,0
|
|
20241007,123600,21139580,2255,2255,2255,2255,0
|
|
20241007,123500,21139580,2255,2255,2255,2255,2
|
|
20241007,123400,21135070,2255,2255,2255,2255,0
|
|
20241007,123300,21135070,2255,2255,2255,2255,0
|
|
20241007,123200,21135070,2255,2255,2255,2255,17
|
|
20241007,123100,21096735,2265,2265,2265,2265,0
|
|
20241007,123000,21096735,2265,2265,2265,2265,0
|
|
20241007,122900,21096735,2265,2265,2265,2265,0
|
|
20241007,122800,21096735,2265,2265,2265,2265,0
|
|
20241007,122700,21096735,2265,2265,2265,2265,0
|
|
20241007,122600,21096735,2265,2265,2265,2265,1
|
|
20241007,122500,21094470,2255,2255,2255,2255,0
|
|
20241007,122400,21094470,2255,2255,2255,2255,0
|
|
20241007,122300,21094470,2255,2255,2255,2255,0
|
|
20241007,122200,21094470,2255,2255,2255,2255,0
|
|
20241007,122100,21094470,2255,2255,2255,2255,1
|
|
20241007,122000,21092215,2255,2255,2255,2255,4
|
|
20241007,121900,21083195,2255,2255,2255,2255,0
|
|
20241007,121800,21083195,2255,2255,2255,2255,0
|
|
20241007,121700,21083195,2255,2255,2255,2255,0
|
|
20241007,121600,21083195,2255,2255,2255,2255,0
|
|
20241007,121500,21083195,2255,2255,2255,2255,0
|
|
20241007,121400,21083195,2255,2255,2255,2255,0
|
|
20241007,121300,21083195,2255,2255,2255,2255,0
|
|
20241007,121200,21083195,2255,2255,2255,2255,0
|
|
20241007,121100,21083195,2255,2255,2255,2255,0
|
|
20241007,121000,21083195,2255,2255,2255,2255,0
|
|
20241007,120900,21083195,2255,2255,2255,2255,0
|
|
20241007,120800,21083195,2255,2255,2255,2255,0
|
|
20241007,120700,21083195,2255,2255,2255,2255,0
|
|
20241007,120600,21083195,2255,2255,2255,2255,3
|
|
20241007,120500,21076430,2270,2270,2270,2270,0
|
|
20241007,120400,21076430,2270,2270,2270,2270,0
|
|
20241007,120300,21076430,2270,2270,2270,2270,0
|
|
20241007,120200,21076430,2270,2270,2270,2270,0
|
|
20241007,120100,21076430,2270,2270,2270,2270,0
|
|
20241007,120000,21076430,2270,2270,2270,2270,0
|
|
20241007,115900,21076430,2270,2270,2270,2270,0
|
|
20241007,115800,21076430,2270,2270,2270,2270,0
|
|
20241007,115700,21076430,2270,2270,2270,2270,0
|
|
20241007,115600,21076430,2270,2270,2270,2270,1
|
|
20241007,115500,21074160,2265,2265,2265,2265,0
|
|
20241007,115400,21074160,2265,2265,2265,2265,0
|
|
20241007,115300,21074160,2265,2265,2265,2265,3
|
|
20241007,115200,21067365,2270,2270,2270,2270,0
|
|
20241007,115100,21067365,2270,2270,2270,2270,0
|
|
20241007,115000,21067365,2270,2270,2270,2270,100
|
|
20241007,114900,20840365,2270,2270,2270,2270,0
|
|
20241007,114800,20840365,2270,2270,2270,2270,0
|
|
20241007,114700,20840365,2270,2270,2270,2270,0
|
|
20241007,114600,20840365,2270,2270,2270,2270,0
|
|
20241007,114500,20840365,2270,2270,2270,2270,1
|
|
20241007,114400,20838095,2255,2255,2255,2255,0
|
|
20241007,114300,20838095,2255,2255,2255,2255,0
|
|
20241007,114200,20838095,2255,2255,2255,2255,0
|
|
20241007,114100,20838095,2255,2255,2255,2255,0
|
|
20241007,114000,20838095,2255,2255,2255,2255,0
|
|
20241007,113900,20838095,2255,2255,2255,2255,0
|
|
20241007,113800,20838095,2255,2255,2255,2255,0
|
|
20241007,113700,20838095,2255,2255,2255,2255,0
|
|
20241007,113600,20838095,2255,2255,2255,2255,0
|
|
20241007,113500,20838095,2255,2255,2255,2255,0
|
|
20241007,113400,20838095,2255,2255,2255,2255,0
|
|
20241007,113300,20838095,2255,2255,2255,2255,0
|
|
20241007,113200,20838095,2255,2255,2255,2255,0
|
|
20241007,113100,20838095,2255,2255,2255,2255,0
|
|
20241007,113000,20838095,2255,2255,2255,2255,0
|
|
20241007,112900,20838095,2255,2255,2255,2255,0
|
|
20241007,112800,20838095,2255,2255,2255,2255,0
|
|
20241007,112700,20838095,2255,2255,2255,2255,0
|
|
20241007,112600,20838095,2255,2255,2255,2255,0
|
|
20241007,112500,20838095,2255,2255,2255,2255,0
|
|
20241007,112400,20838095,2255,2260,2260,2255,2000
|
|
20241007,112300,16327620,2270,2260,2270,2260,127
|
|
20241007,112200,16040100,2270,2270,2270,2270,3
|
|
20241007,112100,16033290,2260,2260,2260,2260,0
|
|
20241007,112000,16033290,2260,2260,2260,2260,0
|
|
20241007,111900,16033290,2260,2260,2260,2260,0
|
|
20241007,111800,16033290,2260,2260,2260,2260,0
|
|
20241007,111700,16033290,2260,2260,2260,2260,0
|
|
20241007,111600,16033290,2260,2260,2260,2260,0
|
|
20241007,111500,16033290,2260,2260,2260,2260,0
|
|
20241007,111400,16033290,2260,2260,2260,2260,0
|
|
20241007,111300,16033290,2260,2260,2260,2260,0
|
|
20241007,111200,16033290,2260,2260,2260,2260,0
|
|
20241007,111100,16033290,2260,2260,2260,2260,0
|
|
20241007,111000,16033290,2260,2260,2260,2260,0
|
|
20241007,110900,16033290,2260,2260,2260,2260,0
|
|
20241007,110800,16033290,2260,2260,2260,2260,0
|
|
20241007,110700,16033290,2260,2260,2260,2260,0
|
|
20241007,110600,16033290,2260,2260,2260,2260,0
|
|
20241007,110500,16033290,2260,2260,2260,2260,0
|
|
20241007,110400,16033290,2260,2260,2260,2260,0
|
|
20241007,110300,16033290,2260,2260,2260,2260,0
|
|
20241007,110200,16033290,2260,2260,2260,2260,0
|
|
20241007,110100,16033290,2260,2265,2265,2260,776
|
|
20241007,110000,14278775,2265,2265,2265,2265,449
|
|
20241007,105900,13261790,2265,2265,2265,2265,0
|
|
20241007,105800,13261790,2265,2265,2265,2265,0
|
|
20241007,105700,13261790,2265,2265,2265,2265,0
|
|
20241007,105600,13261790,2265,2265,2265,2265,0
|
|
20241007,105500,13261790,2265,2265,2265,2265,2
|
|
20241007,105400,13257260,2265,2265,2265,2265,0
|
|
20241007,105300,13257260,2265,2265,2265,2265,0
|
|
20241007,105200,13257260,2265,2265,2265,2265,0
|
|
20241007,105100,13257260,2265,2265,2265,2265,0
|
|
20241007,105000,13257260,2265,2260,2265,2260,499
|
|
20241007,104900,12129515,2265,2265,2265,2265,0
|
|
20241007,104800,12129515,2265,2265,2265,2265,0
|
|
20241007,104700,12129515,2265,2265,2265,2265,0
|
|
20241007,104600,12129515,2265,2265,2265,2265,0
|
|
20241007,104500,12129515,2265,2265,2265,2265,0
|
|
20241007,104400,12129515,2265,2265,2265,2265,1
|
|
20241007,104300,12127250,2260,2260,2260,2260,100
|
|
20241007,104200,11901250,2260,2260,2260,2260,2
|
|
20241007,104100,11896730,2260,2260,2260,2260,0
|
|
20241007,104000,11896730,2260,2260,2260,2260,0
|
|
20241007,103900,11896730,2260,2260,2260,2260,0
|
|
20241007,103800,11896730,2260,2260,2260,2260,0
|
|
20241007,103700,11896730,2260,2260,2260,2260,0
|
|
20241007,103600,11896730,2260,2260,2260,2260,0
|
|
20241007,103500,11896730,2260,2260,2260,2260,0
|
|
20241007,103400,11896730,2260,2260,2260,2260,0
|
|
20241007,103300,11896730,2260,2260,2260,2260,0
|
|
20241007,103200,11896730,2260,2260,2260,2260,180
|
|
20241007,103100,11489930,2260,2260,2260,2260,0
|
|
20241007,103000,11489930,2260,2260,2260,2260,0
|
|
20241007,102900,11489930,2260,2260,2260,2260,1
|
|
20241007,102800,11487670,2260,2260,2260,2260,1
|
|
20241007,102700,11485410,2260,2260,2260,2260,0
|
|
20241007,102600,11485410,2260,2260,2260,2260,0
|
|
20241007,102500,11485410,2260,2260,2260,2260,0
|
|
20241007,102400,11485410,2260,2260,2260,2260,0
|
|
20241007,102300,11485410,2260,2265,2265,2260,1418
|
|
20241007,102200,8273940,2260,2260,2260,2260,5
|
|
20241007,102100,8262640,2265,2265,2265,2265,0
|
|
20241007,102000,8262640,2265,2265,2265,2265,0
|
|
20241007,101900,8262640,2265,2265,2265,2265,3
|
|
20241007,101800,8255845,2245,2245,2245,2245,4
|
|
20241007,101700,8246865,2245,2265,2265,2245,350
|
|
20241007,101600,7459035,2255,2255,2255,2255,0
|
|
20241007,101500,7459035,2255,2255,2255,2255,0
|
|
20241007,101400,7459035,2255,2255,2255,2255,0
|
|
20241007,101300,7459035,2255,2265,2265,2255,233
|
|
20241007,101200,6932320,2265,2265,2265,2265,0
|
|
20241007,101100,6932320,2265,2265,2265,2265,0
|
|
20241007,101000,6932320,2265,2265,2265,2265,0
|
|
20241007,100900,6932320,2265,2265,2265,2265,0
|
|
20241007,100800,6932320,2265,2265,2265,2265,10
|
|
20241007,100700,6909670,2265,2265,2265,2265,0
|
|
20241007,100600,6909670,2265,2265,2265,2265,0
|
|
20241007,100500,6909670,2265,2265,2265,2265,1
|
|
20241007,100400,6907405,2265,2265,2265,2265,0
|
|
20241007,100300,6907405,2265,2265,2265,2265,50
|
|
20241007,100200,6794155,2265,2265,2265,2265,0
|
|
20241007,100100,6794155,2265,2265,2265,2265,0
|
|
20241007,100000,6794155,2265,2265,2265,2265,0
|
|
20241007,095900,6794155,2265,2265,2265,2265,0
|
|
20241007,095800,6794155,2265,2265,2265,2265,0
|
|
20241007,095700,6794155,2265,2265,2265,2265,0
|
|
20241007,095600,6794155,2265,2265,2265,2265,0
|
|
20241007,095500,6794155,2265,2265,2265,2265,0
|
|
20241007,095400,6794155,2265,2265,2265,2265,0
|
|
20241007,095300,6794155,2265,2265,2265,2265,0
|
|
20241007,095200,6794155,2265,2265,2265,2265,0
|
|
20241007,095100,6794155,2265,2265,2265,2265,0
|
|
20241007,095000,6794155,2265,2260,2265,2260,14
|
|
20241007,094900,6762495,2260,2260,2260,2260,0
|
|
20241007,094800,6762495,2260,2260,2260,2260,0
|
|
20241007,094700,6762495,2260,2260,2260,2260,5
|
|
20241007,094600,6751195,2265,2265,2265,2265,200
|
|
20241007,094500,6298195,2265,2265,2265,2265,0
|
|
20241007,094400,6298195,2265,2265,2265,2265,0
|
|
20241007,094300,6298195,2265,2265,2265,2265,0
|
|
20241007,094200,6298195,2265,2265,2265,2265,0
|
|
20241007,094100,6298195,2265,2265,2265,2265,0
|
|
20241007,094000,6298195,2265,2250,2265,2250,153
|
|
20241007,093900,5953130,2250,2250,2250,2250,0
|
|
20241007,093800,5953130,2250,2260,2260,2250,797
|
|
20241007,093700,4159870,2260,2260,2260,2260,0
|
|
20241007,093600,4159870,2260,2260,2260,2260,2
|
|
20241007,093500,4155350,2265,2265,2265,2265,0
|
|
20241007,093400,4155350,2265,2265,2265,2265,4
|
|
20241007,093300,4146290,2265,2265,2265,2265,0
|
|
20241007,093200,4146290,2265,2265,2265,2265,0
|
|
20241007,093100,4146290,2265,2265,2265,2265,101
|
|
20241007,093000,3917525,2265,2265,2265,2265,4
|
|
20241007,092900,3908465,2250,2250,2250,2250,9
|
|
20241007,092800,3888215,2265,2265,2265,2265,0
|
|
20241007,092700,3888215,2265,2265,2265,2265,116
|
|
20241007,092600,3625475,2265,2265,2265,2265,0
|
|
20241007,092500,3625475,2265,2265,2265,2265,3
|
|
20241007,092400,3618680,2270,2270,2270,2270,0
|
|
20241007,092300,3618680,2270,2270,2270,2270,0
|
|
20241007,092200,3618680,2270,2270,2270,2270,0
|
|
20241007,092100,3618680,2270,2270,2270,2270,0
|
|
20241007,092000,3618680,2270,2265,2270,2265,100
|
|
20241007,091900,3392080,2275,2275,2275,2275,0
|
|
20241007,091800,3392080,2275,2275,2275,2275,0
|
|
20241007,091700,3392080,2275,2270,2275,2270,203
|
|
20241007,091600,2931255,2275,2275,2275,2275,0
|
|
20241007,091500,2931255,2275,2275,2275,2275,0
|
|
20241007,091400,2931255,2275,2275,2275,2275,0
|
|
20241007,091300,2931255,2275,2275,2275,2275,0
|
|
20241007,091200,2931255,2275,2275,2275,2275,200
|
|
20241007,091100,2476255,2275,2275,2275,2275,2
|
|
20241007,091000,2471705,2275,2275,2275,2275,0
|
|
20241007,090900,2471705,2275,2275,2275,2275,0
|
|
20241007,090800,2471705,2275,2270,2275,2270,203
|
|
20241007,090700,2009890,2275,2275,2275,2275,2
|
|
20241007,090600,2005340,2275,2275,2275,2275,5
|
|
20241007,090500,1993965,2275,2275,2275,2275,0
|
|
20241007,090400,1993965,2275,2275,2275,2275,0
|
|
20241007,090300,1993965,2275,2275,2275,2255,10
|
|
20241007,090200,1971235,2275,2275,2275,2275,0
|
|
20241007,090100,1971235,2275,2275,2275,2275,0
|
|
20241007,090000,1971235,2275,2240,2275,2240,587
|