585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,184200,30397300,1983,1983,1983,1983,324
|
|
20241122,184100,30397300,1983,1983,1983,1983,0
|
|
20241122,184000,30397300,1983,1983,1983,1983,0
|
|
20241122,183900,30397300,1983,1983,1983,1983,0
|
|
20241122,183800,30397300,1983,1983,1983,1983,0
|
|
20241122,183700,30397300,1983,1983,1983,1983,0
|
|
20241122,183600,30397300,1983,1983,1983,1983,0
|
|
20241122,183500,30397300,1983,1983,1983,1983,0
|
|
20241122,183400,30397300,1983,1983,1983,1983,0
|
|
20241122,183300,30397300,1983,1983,1983,1983,0
|
|
20241122,183200,30397300,1983,1983,1983,1983,0
|
|
20241122,183100,30397300,1983,1983,1983,1983,0
|
|
20241122,183000,30397300,1983,1983,1983,1983,0
|
|
20241122,182900,30397300,1983,1983,1983,1983,0
|
|
20241122,182800,30397300,1983,1983,1983,1983,0
|
|
20241122,182700,30397300,1983,1983,1983,1983,0
|
|
20241122,182600,30397300,1983,1983,1983,1983,0
|
|
20241122,182500,30397300,1983,1983,1983,1983,0
|
|
20241122,182400,30397300,1983,1983,1983,1983,0
|
|
20241122,182300,30397300,1983,1983,1983,1983,0
|
|
20241122,182200,30397300,1983,1983,1983,1983,0
|
|
20241122,182100,30397300,1983,1983,1983,1983,0
|
|
20241122,182000,30397300,1983,1983,1983,1983,0
|
|
20241122,181900,30397300,1983,1983,1983,1983,0
|
|
20241122,181800,30397300,1983,1983,1983,1983,0
|
|
20241122,181700,30397300,1983,1983,1983,1983,0
|
|
20241122,181600,30397300,1983,1983,1983,1983,0
|
|
20241122,181500,30397300,1983,1983,1983,1983,0
|
|
20241122,181400,30397300,1983,1983,1983,1983,0
|
|
20241122,181300,30397300,1983,1983,1983,1983,0
|
|
20241122,181200,30397300,1983,1983,1983,1983,324
|
|
20241122,181100,30397300,1983,1983,1983,1983,0
|
|
20241122,181000,30397300,1983,1983,1983,1983,0
|
|
20241122,180900,30397300,1983,1983,1983,1983,0
|
|
20241122,180800,30397300,1983,1983,1983,1983,0
|
|
20241122,180700,30397300,1983,1983,1983,1983,0
|
|
20241122,180600,30397300,1983,1983,1983,1983,0
|
|
20241122,180500,30397300,1983,1983,1983,1983,0
|
|
20241122,180400,30397300,1983,1983,1983,1983,0
|
|
20241122,180300,30397300,1983,1983,1983,1983,0
|
|
20241122,180200,30397300,1983,1983,1983,1983,0
|
|
20241122,180100,30397300,1983,1983,1983,1983,0
|
|
20241122,180000,30397300,1983,1983,1983,1983,0
|
|
20241122,175900,30397300,1983,1983,1983,1983,0
|
|
20241122,175800,30397300,1983,1983,1983,1983,0
|
|
20241122,175700,30397300,1983,1983,1983,1983,0
|
|
20241122,175600,30397300,1983,1983,1983,1983,0
|
|
20241122,175500,30397300,1983,1983,1983,1983,0
|
|
20241122,175400,30397300,1983,1983,1983,1983,0
|
|
20241122,175300,30397300,1983,1983,1983,1983,0
|
|
20241122,175200,30397300,1983,1983,1983,1983,0
|
|
20241122,175100,30397300,1983,1983,1983,1983,0
|
|
20241122,175000,30397300,1983,1983,1983,1983,0
|
|
20241122,174900,30397300,1983,1983,1983,1983,0
|
|
20241122,174800,30397300,1983,1983,1983,1983,0
|
|
20241122,174700,30397300,1983,1983,1983,1983,0
|
|
20241122,174600,30397300,1983,1983,1983,1983,0
|
|
20241122,174500,30397300,1983,1983,1983,1983,0
|
|
20241122,174400,30397300,1983,1983,1983,1983,0
|
|
20241122,174300,30397300,1983,1983,1983,1983,0
|
|
20241122,174200,30397300,1983,1983,1983,1983,324
|
|
20241122,174100,30397300,1983,1983,1983,1983,0
|
|
20241122,174000,30397300,1983,1983,1983,1983,0
|
|
20241122,173900,30397300,1983,1983,1983,1983,0
|
|
20241122,173800,30397300,1983,1983,1983,1983,0
|
|
20241122,173700,30397300,1983,1983,1983,1983,0
|
|
20241122,173600,30397300,1983,1983,1983,1983,0
|
|
20241122,173500,30397300,1983,1983,1983,1983,0
|
|
20241122,173400,30397300,1983,1983,1983,1983,0
|
|
20241122,173300,30397300,1983,1983,1983,1983,0
|
|
20241122,173200,30397300,1983,1983,1983,1983,0
|
|
20241122,173100,30397300,1983,1983,1983,1983,0
|
|
20241122,173000,30397300,1983,1983,1983,1983,0
|
|
20241122,172900,30397300,1983,1983,1983,1983,0
|
|
20241122,172800,30397300,1983,1983,1983,1983,0
|
|
20241122,172700,30397300,1983,1983,1983,1983,0
|
|
20241122,172600,30397300,1983,1983,1983,1983,0
|
|
20241122,172500,30397300,1983,1983,1983,1983,0
|
|
20241122,172400,30397300,1983,1983,1983,1983,0
|
|
20241122,172300,30397300,1983,1983,1983,1983,0
|
|
20241122,172200,30397300,1983,1983,1983,1983,0
|
|
20241122,172100,30397300,1983,1983,1983,1983,0
|
|
20241122,172000,30397300,1983,1983,1983,1983,0
|
|
20241122,171900,30397300,1983,1983,1983,1983,0
|
|
20241122,171800,30397300,1983,1983,1983,1983,0
|
|
20241122,171700,30397300,1983,1983,1983,1983,0
|
|
20241122,171600,30397300,1983,1983,1983,1983,0
|
|
20241122,171500,30397300,1983,1983,1983,1983,0
|
|
20241122,171400,30397300,1983,1983,1983,1983,0
|
|
20241122,171300,30397300,1983,1983,1983,1983,0
|
|
20241122,171200,30397300,1983,1983,1983,1983,324
|
|
20241122,171100,30397300,1983,1983,1983,1983,0
|
|
20241122,171000,30397300,1983,1983,1983,1983,0
|
|
20241122,170900,30397300,1983,1983,1983,1983,0
|
|
20241122,170800,30397300,1983,1983,1983,1983,0
|
|
20241122,170700,30397300,1983,1983,1983,1983,0
|
|
20241122,170600,30397300,1983,1983,1983,1983,0
|
|
20241122,170500,30397300,1983,1983,1983,1983,0
|
|
20241122,170400,30397300,1983,1983,1983,1983,0
|
|
20241122,170300,30397300,1983,1983,1983,1983,0
|
|
20241122,170200,30397300,1983,1983,1983,1983,0
|
|
20241122,170100,30397300,1983,1983,1983,1983,0
|
|
20241122,170000,30397300,1983,1983,1983,1983,0
|
|
20241122,165900,30397300,1983,1983,1983,1983,0
|
|
20241122,165800,30397300,1983,1983,1983,1983,0
|
|
20241122,165700,30397300,1983,1983,1983,1983,0
|
|
20241122,165600,30397300,1983,1983,1983,1983,0
|
|
20241122,165500,30397300,1983,1983,1983,1983,0
|
|
20241122,165400,30397300,1983,1983,1983,1983,0
|
|
20241122,165300,30397300,1983,1983,1983,1983,0
|
|
20241122,165200,30397300,1983,1983,1983,1983,0
|
|
20241122,165100,30397300,1983,1983,1983,1983,0
|
|
20241122,165000,30397300,1983,1983,1983,1983,0
|
|
20241122,164900,30397300,1983,1983,1983,1983,0
|
|
20241122,164800,30397300,1983,1983,1983,1983,0
|
|
20241122,164700,30397300,1983,1983,1983,1983,0
|
|
20241122,164600,30397300,1983,1983,1983,1983,0
|
|
20241122,164500,30397300,1983,1983,1983,1983,0
|
|
20241122,164400,30397300,1983,1983,1983,1983,0
|
|
20241122,164300,30397300,1983,1983,1983,1983,0
|
|
20241122,164200,30397300,1983,1983,1983,1983,324
|
|
20241122,164100,30397300,1983,1983,1983,1983,0
|
|
20241122,164000,30397300,1983,1983,1983,1983,0
|
|
20241122,163900,30397300,1983,1983,1983,1983,0
|
|
20241122,163800,30397300,1983,1983,1983,1983,0
|
|
20241122,163700,30397300,1983,1983,1983,1983,0
|
|
20241122,163600,30397300,1983,1983,1983,1983,0
|
|
20241122,163500,30397300,1983,1983,1983,1983,0
|
|
20241122,163400,30397300,1983,1983,1983,1983,0
|
|
20241122,163300,30397300,1983,1983,1983,1983,0
|
|
20241122,163200,30397300,1983,1983,1983,1983,0
|
|
20241122,163100,30397300,1983,1983,1983,1983,0
|
|
20241122,163000,30397300,1983,1983,1983,1983,0
|
|
20241122,162900,30397300,1983,1983,1983,1983,0
|
|
20241122,162800,30397300,1983,1983,1983,1983,0
|
|
20241122,162700,30397300,1983,1983,1983,1983,0
|
|
20241122,162600,30397300,1983,1983,1983,1983,0
|
|
20241122,162500,30397300,1983,1983,1983,1983,0
|
|
20241122,162400,30397300,1983,1983,1983,1983,0
|
|
20241122,162300,30397300,1983,1983,1983,1983,0
|
|
20241122,162200,30397300,1983,1983,1983,1983,0
|
|
20241122,162100,30397300,1983,1983,1983,1983,0
|
|
20241122,162000,30397300,1983,1983,1983,1983,0
|
|
20241122,161900,30397300,1983,1983,1983,1983,0
|
|
20241122,161800,30397300,1983,1983,1983,1983,0
|
|
20241122,161700,30397300,1983,1983,1983,1983,0
|
|
20241122,161600,30397300,1983,1983,1983,1983,0
|
|
20241122,161500,30397300,1983,1983,1983,1983,0
|
|
20241122,161400,30397300,1983,1983,1983,1983,0
|
|
20241122,161300,30397300,1983,1983,1983,1983,0
|
|
20241122,161200,30397300,1983,1983,1983,1983,324
|
|
20241122,161100,30397300,1983,1983,1983,1983,0
|
|
20241122,161000,30397300,1983,1983,1983,1983,0
|
|
20241122,160900,30397300,1983,1983,1983,1983,0
|
|
20241122,160800,30397300,1983,1983,1983,1983,0
|
|
20241122,160700,30397300,1983,1983,1983,1983,0
|
|
20241122,160600,30397300,1983,1983,1983,1983,0
|
|
20241122,160500,30397300,1983,1983,1983,1983,0
|
|
20241122,160400,30397300,1983,1983,1983,1983,0
|
|
20241122,160300,30397300,1983,1983,1983,1983,0
|
|
20241122,160200,30397300,1983,1983,1983,1983,0
|
|
20241122,160100,30397300,1983,1983,1983,1983,0
|
|
20241122,160000,30397300,1983,1983,1983,1983,0
|
|
20241122,155900,30397300,1983,1983,1983,1983,0
|
|
20241122,155800,30397300,1983,1983,1983,1983,0
|
|
20241122,155700,30397300,1983,1983,1983,1983,0
|
|
20241122,155600,30397300,1983,1983,1983,1983,0
|
|
20241122,155500,30397300,1983,1983,1983,1983,0
|
|
20241122,155400,30397300,1983,1983,1983,1983,0
|
|
20241122,155300,30397300,1983,1983,1983,1983,0
|
|
20241122,155200,30397300,1983,1983,1983,1983,0
|
|
20241122,155100,30397300,1983,1983,1983,1983,0
|
|
20241122,155000,30397300,1983,1983,1983,1983,0
|
|
20241122,154900,30397300,1983,1983,1983,1983,0
|
|
20241122,154800,30397300,1983,1983,1983,1983,0
|
|
20241122,154700,30397300,1983,1983,1983,1983,0
|
|
20241122,154600,30397300,1983,1983,1983,1983,0
|
|
20241122,154500,30397300,1983,1983,1983,1983,0
|
|
20241122,154400,30397300,1983,1983,1983,1983,0
|
|
20241122,154300,30397300,1983,1983,1983,1983,0
|
|
20241122,154200,30397300,1983,1983,1983,1983,324
|
|
20241122,154100,30397300,1983,1983,1983,1983,0
|
|
20241122,154000,30397300,1983,1983,1983,1983,0
|
|
20241122,153900,30397300,1983,1983,1983,1983,0
|
|
20241122,153800,30397300,1983,1983,1983,1983,0
|
|
20241122,153700,30397300,1983,1983,1983,1983,0
|
|
20241122,153600,30397300,1983,1983,1983,1983,0
|
|
20241122,153500,30397300,1983,1983,1983,1983,0
|
|
20241122,153400,30397300,1983,1983,1983,1983,0
|
|
20241122,153300,30397300,1983,1983,1983,1983,0
|
|
20241122,153200,30397300,1983,1983,1983,1983,0
|
|
20241122,153100,30397300,1983,1983,1983,1983,0
|
|
20241122,153000,30397300,1983,1983,1983,1983,324
|
|
20241122,152900,29754808,1981,1981,1981,1981,0
|
|
20241122,152800,29754808,1981,1981,1981,1981,0
|
|
20241122,152700,29754808,1981,1981,1981,1981,0
|
|
20241122,152600,29754808,1981,1981,1981,1981,0
|
|
20241122,152500,29754808,1981,1981,1981,1981,0
|
|
20241122,152400,29754808,1981,1981,1981,1981,0
|
|
20241122,152300,29754808,1981,1981,1981,1981,0
|
|
20241122,152200,29754808,1981,1981,1981,1981,0
|
|
20241122,152100,29754808,1981,1981,1981,1981,0
|
|
20241122,152000,29754808,1981,1981,1981,1981,0
|
|
20241122,151900,29754808,1981,1981,1981,1981,1
|
|
20241122,151800,29752827,1981,1981,1981,1981,10
|
|
20241122,151700,29733017,1981,1981,1981,1981,0
|
|
20241122,151600,29733017,1981,1981,1981,1981,0
|
|
20241122,151500,29733017,1981,1974,1981,1974,250
|
|
20241122,151400,29238749,1974,1974,1974,1974,0
|
|
20241122,151300,29238749,1974,1974,1974,1974,1
|
|
20241122,151200,29236775,1981,1981,1981,1981,0
|
|
20241122,151100,29236775,1981,1981,1981,1981,0
|
|
20241122,151000,29236775,1981,1981,1981,1981,0
|
|
20241122,150900,29236775,1981,1981,1981,1981,0
|
|
20241122,150800,29236775,1981,1981,1981,1981,25
|
|
20241122,150700,29187250,1973,1973,1973,1973,0
|
|
20241122,150600,29187250,1973,1973,1973,1973,0
|
|
20241122,150500,29187250,1973,1973,1973,1973,0
|
|
20241122,150400,29187250,1973,1973,1973,1973,750
|
|
20241122,150300,27707500,1973,1973,1973,1973,0
|
|
20241122,150200,27707500,1973,1973,1973,1973,0
|
|
20241122,150100,27707500,1973,1973,1973,1973,0
|
|
20241122,150000,27707500,1973,1973,1973,1973,0
|
|
20241122,145900,27707500,1973,1973,1973,1973,0
|
|
20241122,145800,27707500,1973,1973,1973,1973,0
|
|
20241122,145700,27707500,1973,1973,1973,1973,0
|
|
20241122,145600,27707500,1973,1974,1974,1973,18
|
|
20241122,145500,27671981,1973,1973,1973,1973,0
|
|
20241122,145400,27671981,1973,1973,1973,1973,0
|
|
20241122,145300,27671981,1973,1973,1973,1973,0
|
|
20241122,145200,27671981,1973,1973,1973,1973,0
|
|
20241122,145100,27671981,1973,1973,1973,1973,0
|
|
20241122,145000,27671981,1973,1973,1973,1973,0
|
|
20241122,144900,27671981,1973,1973,1973,1973,0
|
|
20241122,144800,27671981,1973,1973,1973,1973,0
|
|
20241122,144700,27671981,1973,1973,1973,1973,2
|
|
20241122,144600,27668035,1972,1973,1973,1972,500
|
|
20241122,144500,26681966,1972,1972,1972,1972,0
|
|
20241122,144400,26681966,1972,1972,1972,1972,0
|
|
20241122,144300,26681966,1972,1976,1976,1972,1026
|
|
20241122,144200,24655897,1978,1978,1978,1978,0
|
|
20241122,144100,24655897,1978,1978,1978,1978,70
|
|
20241122,144000,24517437,1978,1978,1978,1978,20
|
|
20241122,143900,24477877,1978,1978,1978,1978,0
|
|
20241122,143800,24477877,1978,1978,1978,1978,0
|
|
20241122,143700,24477877,1978,1978,1978,1978,97
|
|
20241122,143600,24286011,1976,1976,1976,1976,2
|
|
20241122,143500,24282059,1978,1978,1978,1978,117
|
|
20241122,143400,24050633,1980,1980,1980,1980,66
|
|
20241122,143300,23919953,1980,1980,1980,1980,0
|
|
20241122,143200,23919953,1980,1980,1980,1980,0
|
|
20241122,143100,23919953,1980,1980,1980,1980,1
|
|
20241122,143000,23917973,1980,1980,1980,1980,0
|
|
20241122,142900,23917973,1980,1980,1980,1980,0
|
|
20241122,142800,23917973,1980,1980,1980,1980,600
|
|
20241122,142700,22729973,1980,1980,1980,1980,0
|
|
20241122,142600,22729973,1980,1980,1980,1980,0
|
|
20241122,142500,22729973,1980,1980,1980,1980,0
|
|
20241122,142400,22729973,1980,1980,1980,1980,0
|
|
20241122,142300,22729973,1980,1980,1980,1980,0
|
|
20241122,142200,22729973,1980,1983,1983,1980,500
|
|
20241122,142100,21739967,1988,1988,1988,1988,0
|
|
20241122,142000,21739967,1988,1988,1988,1988,0
|
|
20241122,141900,21739967,1988,1988,1988,1988,0
|
|
20241122,141800,21739967,1988,1988,1988,1988,0
|
|
20241122,141700,21739967,1988,1988,1988,1988,1
|
|
20241122,141600,21737979,1982,1982,1982,1982,886
|
|
20241122,141500,19981927,1982,1982,1982,1982,5
|
|
20241122,141400,19972017,1982,1982,1982,1982,0
|
|
20241122,141300,19972017,1982,1982,1982,1982,0
|
|
20241122,141200,19972017,1982,1982,1982,1982,88
|
|
20241122,141100,19797601,1982,1982,1982,1982,0
|
|
20241122,141000,19797601,1982,1982,1982,1982,0
|
|
20241122,140900,19797601,1982,1982,1982,1982,21
|
|
20241122,140800,19755979,1982,1982,1982,1982,3
|
|
20241122,140700,19750033,1988,1988,1988,1988,0
|
|
20241122,140600,19750033,1988,1988,1988,1988,0
|
|
20241122,140500,19750033,1988,1988,1988,1988,0
|
|
20241122,140400,19750033,1988,1988,1988,1988,0
|
|
20241122,140300,19750033,1988,1988,1988,1988,50
|
|
20241122,140200,19650633,1988,1988,1988,1988,0
|
|
20241122,140100,19650633,1988,1988,1988,1988,0
|
|
20241122,140000,19650633,1988,1988,1988,1988,0
|
|
20241122,135900,19650633,1988,1988,1988,1988,1
|
|
20241122,135800,19648645,1980,1980,1980,1980,0
|
|
20241122,135700,19648645,1980,1980,1980,1980,0
|
|
20241122,135600,19648645,1980,1980,1980,1980,0
|
|
20241122,135500,19648645,1980,1980,1980,1980,0
|
|
20241122,135400,19648645,1980,1983,1983,1980,1627
|
|
20241122,135300,16423420,1985,1985,1985,1985,80
|
|
20241122,135200,16264620,1985,1985,1985,1985,0
|
|
20241122,135100,16264620,1985,1985,1985,1985,90
|
|
20241122,135000,16085970,1986,1986,1986,1986,0
|
|
20241122,134900,16085970,1986,1986,1986,1986,0
|
|
20241122,134800,16085970,1986,1986,1986,1986,0
|
|
20241122,134700,16085970,1986,1986,1986,1986,129
|
|
20241122,134600,15829776,1986,1986,1986,1986,0
|
|
20241122,134500,15829776,1986,1986,1986,1986,0
|
|
20241122,134400,15829776,1986,1986,1986,1986,0
|
|
20241122,134300,15829776,1986,1986,1986,1986,0
|
|
20241122,134200,15829776,1986,1986,1986,1986,0
|
|
20241122,134100,15829776,1986,1986,1986,1986,0
|
|
20241122,134000,15829776,1986,1986,1986,1986,0
|
|
20241122,133900,15829776,1986,1986,1986,1986,0
|
|
20241122,133800,15829776,1986,1986,1986,1986,0
|
|
20241122,133700,15829776,1986,1986,1986,1986,0
|
|
20241122,133600,15829776,1986,1986,1986,1986,80
|
|
20241122,133500,15670896,1987,1987,1987,1987,20
|
|
20241122,133400,15631156,1988,1988,1988,1988,5
|
|
20241122,133300,15621216,1988,1988,1988,1988,0
|
|
20241122,133200,15621216,1988,1988,1988,1988,0
|
|
20241122,133100,15621216,1988,1988,1988,1988,8
|
|
20241122,133000,15605312,1988,1988,1988,1988,24
|
|
20241122,132900,15557600,1989,1989,1989,1989,0
|
|
20241122,132800,15557600,1989,1989,1989,1989,9
|
|
20241122,132700,15539699,1989,1989,1989,1989,0
|
|
20241122,132600,15539699,1989,1989,1989,1989,1
|
|
20241122,132500,15537710,1989,1989,1989,1989,0
|
|
20241122,132400,15537710,1989,1989,1989,1989,0
|
|
20241122,132300,15537710,1989,1989,1989,1989,40
|
|
20241122,132200,15458150,1989,1989,1989,1989,1
|
|
20241122,132100,15456161,1988,1988,1988,1988,0
|
|
20241122,132000,15456161,1988,1988,1988,1988,0
|
|
20241122,131900,15456161,1988,1988,1988,1988,0
|
|
20241122,131800,15456161,1988,1988,1988,1988,0
|
|
20241122,131700,15456161,1988,1989,1989,1988,1615
|
|
20241122,131600,12245540,1989,1989,1989,1989,0
|
|
20241122,131500,12245540,1989,1989,1989,1989,1
|
|
20241122,131400,12243551,1989,1989,1989,1989,20
|
|
20241122,131300,12203771,1989,1989,1989,1989,23
|
|
20241122,131200,12158024,1989,1989,1989,1989,239
|
|
20241122,131100,11682653,1989,1989,1989,1989,0
|
|
20241122,131000,11682653,1989,1989,1989,1989,0
|
|
20241122,130900,11682653,1989,1989,1989,1989,1
|
|
20241122,130800,11680664,1989,1989,1989,1989,290
|
|
20241122,130700,11103854,1990,1990,1990,1990,0
|
|
20241122,130600,11103854,1990,1990,1990,1990,0
|
|
20241122,130500,11103854,1990,1990,1990,1990,0
|
|
20241122,130400,11103854,1990,1990,1990,1990,100
|
|
20241122,130300,10904854,1990,1990,1990,1990,414
|
|
20241122,130200,10080994,1991,1991,1991,1991,0
|
|
20241122,130100,10080994,1991,1991,1991,1991,0
|
|
20241122,130000,10080994,1991,1991,1991,1991,324
|
|
20241122,125900,9435910,1991,1994,1994,1991,245
|
|
20241122,125800,8947853,1998,1998,1998,1998,0
|
|
20241122,125700,8947853,1998,1998,1998,1998,0
|
|
20241122,125600,8947853,1998,1998,1998,1998,1
|
|
20241122,125500,8945855,1994,1994,1994,1994,0
|
|
20241122,125400,8945855,1994,1994,1994,1994,0
|
|
20241122,125300,8945855,1994,1994,1994,1994,0
|
|
20241122,125200,8945855,1994,1994,1994,1994,52
|
|
20241122,125100,8842167,1994,1994,1994,1994,0
|
|
20241122,125000,8842167,1994,1994,1994,1994,0
|
|
20241122,124900,8842167,1994,1994,1994,1994,0
|
|
20241122,124800,8842167,1994,1994,1994,1994,0
|
|
20241122,124700,8842167,1994,1994,1994,1994,0
|
|
20241122,124600,8842167,1994,1994,1994,1994,0
|
|
20241122,124500,8842167,1994,1994,1994,1994,0
|
|
20241122,124400,8842167,1994,1994,1994,1994,0
|
|
20241122,124300,8842167,1994,1994,1994,1994,0
|
|
20241122,124200,8842167,1994,1994,1994,1994,1
|
|
20241122,124100,8840173,1994,1994,1994,1994,0
|
|
20241122,124000,8840173,1994,1994,1994,1994,16
|
|
20241122,123900,8808269,1994,1994,1994,1994,0
|
|
20241122,123800,8808269,1994,1994,1994,1994,35
|
|
20241122,123700,8738479,1993,1993,1993,1993,187
|
|
20241122,123600,8365788,1994,1995,1995,1994,13
|
|
20241122,123500,8339865,1994,1994,1994,1994,0
|
|
20241122,123400,8339865,1994,1994,1994,1994,0
|
|
20241122,123300,8339865,1994,1994,1994,1994,0
|
|
20241122,123200,8339865,1994,1994,1994,1994,0
|
|
20241122,123100,8339865,1994,1994,1994,1994,0
|
|
20241122,123000,8339865,1994,1995,1995,1994,12
|
|
20241122,122900,8315926,1998,1998,1998,1998,0
|
|
20241122,122800,8315926,1998,1998,1998,1998,0
|
|
20241122,122700,8315926,1998,1998,1998,1998,0
|
|
20241122,122600,8315926,1998,1998,1998,1998,0
|
|
20241122,122500,8315926,1998,1998,1998,1998,0
|
|
20241122,122400,8315926,1998,1998,1998,1998,0
|
|
20241122,122300,8315926,1998,1998,1998,1998,0
|
|
20241122,122200,8315926,1998,1998,1998,1998,1
|
|
20241122,122100,8313928,1998,1998,1998,1998,0
|
|
20241122,122000,8313928,1998,1998,1998,1998,0
|
|
20241122,121900,8313928,1998,1998,1998,1998,1
|
|
20241122,121800,8311930,1998,1998,1998,1998,0
|
|
20241122,121700,8311930,1998,1998,1998,1998,0
|
|
20241122,121600,8311930,1998,1998,1998,1998,0
|
|
20241122,121500,8311930,1998,1998,1998,1998,40
|
|
20241122,121400,8232010,1996,1996,1996,1996,0
|
|
20241122,121300,8232010,1996,1996,1996,1996,0
|
|
20241122,121200,8232010,1996,1996,1996,1996,0
|
|
20241122,121100,8232010,1996,1996,1996,1996,0
|
|
20241122,121000,8232010,1996,1996,1996,1996,0
|
|
20241122,120900,8232010,1996,1996,1996,1996,0
|
|
20241122,120800,8232010,1996,1996,1996,1996,0
|
|
20241122,120700,8232010,1996,1996,1996,1996,0
|
|
20241122,120600,8232010,1996,1996,1996,1996,0
|
|
20241122,120500,8232010,1996,1996,1996,1996,0
|
|
20241122,120400,8232010,1996,1996,1996,1996,3
|
|
20241122,120300,8226022,1998,1998,1998,1998,0
|
|
20241122,120200,8226022,1998,1998,1998,1998,0
|
|
20241122,120100,8226022,1998,1998,1998,1998,0
|
|
20241122,120000,8226022,1998,1998,1998,1998,0
|
|
20241122,115900,8226022,1998,1998,1998,1998,0
|
|
20241122,115800,8226022,1998,1998,1998,1998,0
|
|
20241122,115700,8226022,1998,1998,1998,1998,0
|
|
20241122,115600,8226022,1998,1998,1998,1998,3
|
|
20241122,115500,8220028,1998,1998,1998,1998,0
|
|
20241122,115400,8220028,1998,1998,1998,1998,1
|
|
20241122,115300,8218030,1998,1998,1998,1998,0
|
|
20241122,115200,8218030,1998,1998,1998,1998,0
|
|
20241122,115100,8218030,1998,1998,1998,1998,1
|
|
20241122,115000,8216032,1996,1996,1996,1996,0
|
|
20241122,114900,8216032,1996,1996,1996,1996,25
|
|
20241122,114800,8166132,1996,1996,1996,1996,0
|
|
20241122,114700,8166132,1996,1996,1996,1996,0
|
|
20241122,114600,8166132,1996,1996,1996,1996,0
|
|
20241122,114500,8166132,1996,1996,1996,1996,3
|
|
20241122,114400,8160144,1998,1998,1998,1998,0
|
|
20241122,114300,8160144,1998,1998,1998,1998,0
|
|
20241122,114200,8160144,1998,1998,1998,1998,0
|
|
20241122,114100,8160144,1998,1998,1998,1998,0
|
|
20241122,114000,8160144,1998,1998,1998,1998,1
|
|
20241122,113900,8158146,1998,1998,1998,1998,0
|
|
20241122,113800,8158146,1998,1998,1998,1998,0
|
|
20241122,113700,8158146,1998,1998,1998,1998,0
|
|
20241122,113600,8158146,1998,1998,1998,1998,32
|
|
20241122,113500,8094210,1998,1995,1998,1995,9
|
|
20241122,113400,8076234,1994,1994,1994,1994,0
|
|
20241122,113300,8076234,1994,1994,1994,1994,0
|
|
20241122,113200,8076234,1994,1994,1994,1994,0
|
|
20241122,113100,8076234,1994,1994,1994,1994,0
|
|
20241122,113000,8076234,1994,1994,1994,1994,0
|
|
20241122,112900,8076234,1994,1994,1994,1994,1
|
|
20241122,112800,8074240,1993,1993,1993,1993,0
|
|
20241122,112700,8074240,1993,1993,1993,1993,1
|
|
20241122,112600,8072247,1992,1992,1992,1992,1
|
|
20241122,112500,8070255,1997,1997,1997,1997,0
|
|
20241122,112400,8070255,1997,1997,1997,1997,1
|
|
20241122,112300,8068258,1991,1991,1991,1991,0
|
|
20241122,112200,8068258,1991,1991,1991,1991,117
|
|
20241122,112100,7835311,1992,1992,1992,1992,0
|
|
20241122,112000,7835311,1992,1992,1992,1992,68
|
|
20241122,111900,7699855,1993,1993,1993,1993,0
|
|
20241122,111800,7699855,1993,1993,1993,1993,0
|
|
20241122,111700,7699855,1993,1993,1993,1993,0
|
|
20241122,111600,7699855,1993,1993,1993,1993,0
|
|
20241122,111500,7699855,1993,1993,1993,1993,0
|
|
20241122,111400,7699855,1993,1993,1993,1993,102
|
|
20241122,111300,7496569,1999,1999,1999,1999,0
|
|
20241122,111200,7496569,1999,1999,1999,1999,0
|
|
20241122,111100,7496569,1999,1999,1999,1999,0
|
|
20241122,111000,7496569,1999,1999,1999,1999,0
|
|
20241122,110900,7496569,1999,1999,1999,1999,10
|
|
20241122,110800,7476579,1999,1999,1999,1999,0
|
|
20241122,110700,7476579,1999,1999,1999,1999,0
|
|
20241122,110600,7476579,1999,1999,1999,1999,0
|
|
20241122,110500,7476579,1999,1999,1999,1999,0
|
|
20241122,110400,7476579,1999,1992,1999,1992,66
|
|
20241122,110300,7345082,1991,1991,1991,1991,0
|
|
20241122,110200,7345082,1991,1990,1991,1990,154
|
|
20241122,110100,7038538,1991,1991,1991,1991,0
|
|
20241122,110000,7038538,1991,1991,1991,1991,800
|
|
20241122,105900,5445738,1991,1991,1991,1991,2
|
|
20241122,105800,5441756,1991,1991,1991,1991,0
|
|
20241122,105700,5441756,1991,1991,1991,1991,0
|
|
20241122,105600,5441756,1991,1991,1991,1991,0
|
|
20241122,105500,5441756,1991,1991,1991,1991,4
|
|
20241122,105400,5433792,1990,1990,1990,1990,0
|
|
20241122,105300,5433792,1990,1990,1990,1990,0
|
|
20241122,105200,5433792,1990,1990,1990,1990,15
|
|
20241122,105100,5403942,1990,1990,1990,1990,0
|
|
20241122,105000,5403942,1990,1990,1990,1990,0
|
|
20241122,104900,5403942,1990,1990,1990,1990,0
|
|
20241122,104800,5403942,1990,1990,1990,1990,0
|
|
20241122,104700,5403942,1990,1990,1990,1990,0
|
|
20241122,104600,5403942,1990,1990,1990,1990,0
|
|
20241122,104500,5403942,1990,1990,1990,1990,0
|
|
20241122,104400,5403942,1990,1991,1991,1990,6
|
|
20241122,104300,5391999,1991,1991,1991,1991,0
|
|
20241122,104200,5391999,1991,1991,1991,1991,0
|
|
20241122,104100,5391999,1991,1991,1991,1991,0
|
|
20241122,104000,5391999,1991,1991,1991,1991,0
|
|
20241122,103900,5391999,1991,1991,1991,1991,0
|
|
20241122,103800,5391999,1991,1991,1991,1991,0
|
|
20241122,103700,5391999,1991,1991,1991,1991,2
|
|
20241122,103600,5388017,1991,1991,1991,1991,1
|
|
20241122,103500,5386026,1991,1991,1991,1991,0
|
|
20241122,103400,5386026,1991,1991,1991,1991,0
|
|
20241122,103300,5386026,1991,1991,1991,1991,0
|
|
20241122,103200,5386026,1991,1991,1991,1991,0
|
|
20241122,103100,5386026,1991,1991,1991,1991,0
|
|
20241122,103000,5386026,1991,1991,1991,1991,238
|
|
20241122,102900,4912168,1992,1992,1992,1992,98
|
|
20241122,102800,4716952,1992,1992,1992,1992,101
|
|
20241122,102700,4515760,1992,1992,1992,1992,53
|
|
20241122,102600,4410184,1991,1991,1991,1991,0
|
|
20241122,102500,4410184,1991,1991,1991,1991,584
|
|
20241122,102400,3247440,1991,1991,1991,1991,0
|
|
20241122,102300,3247440,1991,1991,1991,1991,7
|
|
20241122,102200,3233503,1990,1990,1990,1990,0
|
|
20241122,102100,3233503,1990,1990,1990,1990,0
|
|
20241122,102000,3233503,1990,1991,1991,1990,10
|
|
20241122,101900,3213594,1991,1991,1991,1991,1
|
|
20241122,101800,3211603,1990,1990,1990,1990,0
|
|
20241122,101700,3211603,1990,1990,1990,1990,3
|
|
20241122,101600,3205633,1998,1998,1998,1998,0
|
|
20241122,101500,3205633,1998,1998,1998,1998,0
|
|
20241122,101400,3205633,1998,1998,1998,1998,0
|
|
20241122,101300,3205633,1998,1998,1998,1998,0
|
|
20241122,101200,3205633,1998,1998,1998,1998,0
|
|
20241122,101100,3205633,1998,1998,1998,1998,0
|
|
20241122,101000,3205633,1998,1998,1998,1998,1
|
|
20241122,100900,3203635,1999,1999,1999,1999,0
|
|
20241122,100800,3203635,1999,1999,1999,1999,2
|
|
20241122,100700,3199637,1989,1989,1989,1989,0
|
|
20241122,100600,3199637,1989,1999,1999,1989,130
|
|
20241122,100500,2941057,1999,1999,1999,1999,0
|
|
20241122,100400,2941057,1999,2000,2000,1988,61
|
|
20241122,100300,2819658,1988,1999,2000,1988,4
|
|
20241122,100200,2811683,1988,1988,1988,1988,39
|
|
20241122,100100,2734151,1988,1988,1988,1988,0
|
|
20241122,100000,2734151,1988,1988,1988,1988,0
|
|
20241122,095900,2734151,1988,1988,1988,1988,0
|
|
20241122,095800,2734151,1988,1988,1988,1988,0
|
|
20241122,095700,2734151,1988,1988,1988,1988,130
|
|
20241122,095600,2475711,2000,2000,2000,2000,0
|
|
20241122,095500,2475711,2000,1990,2000,1990,40
|
|
20241122,095400,2396101,1990,1990,1990,1990,85
|
|
20241122,095300,2226951,1991,1991,1991,1991,0
|
|
20241122,095200,2226951,1991,1991,1991,1991,0
|
|
20241122,095100,2226951,1991,1991,1991,1991,0
|
|
20241122,095000,2226951,1991,1991,1991,1991,120
|
|
20241122,094900,1988031,1991,1991,1991,1991,100
|
|
20241122,094800,1788931,1990,1990,1990,1990,0
|
|
20241122,094700,1788931,1990,1990,1990,1990,20
|
|
20241122,094600,1749131,1991,1991,1991,1991,0
|
|
20241122,094500,1749131,1991,1991,1991,1991,10
|
|
20241122,094400,1729221,2000,2000,2000,2000,0
|
|
20241122,094300,1729221,2000,2000,2000,2000,0
|
|
20241122,094200,1729221,2000,2000,2000,2000,0
|
|
20241122,094100,1729221,2000,1994,2000,1991,83
|
|
20241122,094000,1563710,1994,1994,1994,1994,251
|
|
20241122,093900,1063216,2000,2000,2000,2000,0
|
|
20241122,093800,1063216,2000,2000,2000,2000,10
|
|
20241122,093700,1043216,1994,1994,1994,1994,48
|
|
20241122,093600,947504,2000,2000,2000,2000,1
|
|
20241122,093500,945504,2000,2000,2000,2000,2
|
|
20241122,093400,941504,2000,2000,2000,2000,1
|
|
20241122,093300,939504,1994,2000,2000,1994,4
|
|
20241122,093200,931516,1994,1994,1994,1994,26
|
|
20241122,093100,879672,2000,2000,2000,2000,1
|
|
20241122,093000,877672,2000,2000,2000,2000,4
|
|
20241122,092900,869672,1994,1995,1995,1994,59
|
|
20241122,092800,752025,1995,1995,1995,1995,2
|
|
20241122,092700,748035,1995,1995,1995,1995,0
|
|
20241122,092600,748035,1995,1995,1995,1995,0
|
|
20241122,092500,748035,1995,1995,1995,1995,0
|
|
20241122,092400,748035,1995,1994,1995,1994,26
|
|
20241122,092300,696167,1994,1994,1994,1994,12
|
|
20241122,092200,672239,1995,1995,1995,1995,37
|
|
20241122,092100,598424,1994,1994,1994,1994,10
|
|
20241122,092000,578484,1994,1995,1995,1994,188
|
|
20241122,091900,203509,1995,1995,1995,1995,0
|
|
20241122,091800,203509,1995,1995,1995,1995,84
|
|
20241122,091700,35929,2005,2005,2005,2005,0
|
|
20241122,091600,35929,2005,2005,2005,2005,1
|
|
20241122,091500,33924,2005,2005,2005,2005,0
|
|
20241122,091400,33924,2005,2005,2005,2005,0
|
|
20241122,091300,33924,2005,2005,2005,2005,0
|
|
20241122,091200,33924,2005,2005,2005,2005,0
|
|
20241122,091100,33924,2005,2005,2005,2005,0
|
|
20241122,091000,33924,2005,2005,2005,2005,0
|
|
20241122,090900,33924,2005,2005,2005,2005,0
|
|
20241122,090800,33924,2005,2005,2005,2005,0
|
|
20241122,090700,33924,2005,2005,2005,2005,0
|
|
20241122,090600,33924,2005,2005,2005,2005,1
|
|
20241122,090500,31919,1995,1995,1995,1995,2
|
|
20241122,090400,27929,1995,1995,1995,1995,0
|
|
20241122,090300,27929,1995,1994,1995,1994,2
|
|
20241122,090200,23940,1995,1995,1995,1995,0
|
|
20241122,090100,23940,1995,1995,1995,1995,1
|
|
20241122,090000,21945,1995,1995,1995,1995,11
|