755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213200,67793300,48750,48750,48750,48750,99
|
|
20230531,213100,67793300,48750,48750,48750,48750,0
|
|
20230531,213000,67793300,48750,48750,48750,48750,0
|
|
20230531,212900,67793300,48750,48750,48750,48750,0
|
|
20230531,212800,67793300,48750,48750,48750,48750,0
|
|
20230531,212700,67793300,48750,48750,48750,48750,0
|
|
20230531,212600,67793300,48750,48750,48750,48750,0
|
|
20230531,212500,67793300,48750,48750,48750,48750,0
|
|
20230531,212400,67793300,48750,48750,48750,48750,0
|
|
20230531,212300,67793300,48750,48750,48750,48750,0
|
|
20230531,212200,67793300,48750,48750,48750,48750,0
|
|
20230531,212100,67793300,48750,48750,48750,48750,0
|
|
20230531,212000,67793300,48750,48750,48750,48750,0
|
|
20230531,211900,67793300,48750,48750,48750,48750,0
|
|
20230531,211800,67793300,48750,48750,48750,48750,0
|
|
20230531,211700,67793300,48750,48750,48750,48750,0
|
|
20230531,211600,67793300,48750,48750,48750,48750,0
|
|
20230531,211500,67793300,48750,48750,48750,48750,0
|
|
20230531,211400,67793300,48750,48750,48750,48750,0
|
|
20230531,211300,67793300,48750,48750,48750,48750,0
|
|
20230531,211200,67793300,48750,48750,48750,48750,0
|
|
20230531,211100,67793300,48750,48750,48750,48750,0
|
|
20230531,211000,67793300,48750,48750,48750,48750,0
|
|
20230531,210900,67793300,48750,48750,48750,48750,0
|
|
20230531,210800,67793300,48750,48750,48750,48750,0
|
|
20230531,210700,67793300,48750,48750,48750,48750,0
|
|
20230531,210600,67793300,48750,48750,48750,48750,0
|
|
20230531,210500,67793300,48750,48750,48750,48750,0
|
|
20230531,210400,67793300,48750,48750,48750,48750,0
|
|
20230531,210300,67793300,48750,48750,48750,48750,0
|
|
20230531,210200,67793300,48750,48750,48750,48750,99
|
|
20230531,210100,67793300,48750,48750,48750,48750,0
|
|
20230531,210000,67793300,48750,48750,48750,48750,0
|
|
20230531,205900,67793300,48750,48750,48750,48750,0
|
|
20230531,205800,67793300,48750,48750,48750,48750,0
|
|
20230531,205700,67793300,48750,48750,48750,48750,0
|
|
20230531,205600,67793300,48750,48750,48750,48750,0
|
|
20230531,205500,67793300,48750,48750,48750,48750,0
|
|
20230531,205400,67793300,48750,48750,48750,48750,0
|
|
20230531,205300,67793300,48750,48750,48750,48750,0
|
|
20230531,205200,67793300,48750,48750,48750,48750,0
|
|
20230531,205100,67793300,48750,48750,48750,48750,0
|
|
20230531,205000,67793300,48750,48750,48750,48750,0
|
|
20230531,204900,67793300,48750,48750,48750,48750,0
|
|
20230531,204800,67793300,48750,48750,48750,48750,0
|
|
20230531,204700,67793300,48750,48750,48750,48750,0
|
|
20230531,204600,67793300,48750,48750,48750,48750,0
|
|
20230531,204500,67793300,48750,48750,48750,48750,0
|
|
20230531,204400,67793300,48750,48750,48750,48750,0
|
|
20230531,204300,67793300,48750,48750,48750,48750,0
|
|
20230531,204200,67793300,48750,48750,48750,48750,0
|
|
20230531,204100,67793300,48750,48750,48750,48750,0
|
|
20230531,204000,67793300,48750,48750,48750,48750,0
|
|
20230531,203900,67793300,48750,48750,48750,48750,0
|
|
20230531,203800,67793300,48750,48750,48750,48750,0
|
|
20230531,203700,67793300,48750,48750,48750,48750,0
|
|
20230531,203600,67793300,48750,48750,48750,48750,0
|
|
20230531,203500,67793300,48750,48750,48750,48750,0
|
|
20230531,203400,67793300,48750,48750,48750,48750,0
|
|
20230531,203300,67793300,48750,48750,48750,48750,0
|
|
20230531,203200,67793300,48750,48750,48750,48750,99
|
|
20230531,203100,67793300,48750,48750,48750,48750,0
|
|
20230531,203000,67793300,48750,48750,48750,48750,0
|
|
20230531,202900,67793300,48750,48750,48750,48750,0
|
|
20230531,202800,67793300,48750,48750,48750,48750,0
|
|
20230531,202700,67793300,48750,48750,48750,48750,0
|
|
20230531,202600,67793300,48750,48750,48750,48750,0
|
|
20230531,202500,67793300,48750,48750,48750,48750,0
|
|
20230531,202400,67793300,48750,48750,48750,48750,0
|
|
20230531,202300,67793300,48750,48750,48750,48750,0
|
|
20230531,202200,67793300,48750,48750,48750,48750,0
|
|
20230531,202100,67793300,48750,48750,48750,48750,0
|
|
20230531,202000,67793300,48750,48750,48750,48750,0
|
|
20230531,201900,67793300,48750,48750,48750,48750,0
|
|
20230531,201800,67793300,48750,48750,48750,48750,0
|
|
20230531,201700,67793300,48750,48750,48750,48750,0
|
|
20230531,201600,67793300,48750,48750,48750,48750,0
|
|
20230531,201500,67793300,48750,48750,48750,48750,0
|
|
20230531,201400,67793300,48750,48750,48750,48750,0
|
|
20230531,201300,67793300,48750,48750,48750,48750,0
|
|
20230531,201200,67793300,48750,48750,48750,48750,0
|
|
20230531,201100,67793300,48750,48750,48750,48750,0
|
|
20230531,201000,67793300,48750,48750,48750,48750,0
|
|
20230531,200900,67793300,48750,48750,48750,48750,0
|
|
20230531,200800,67793300,48750,48750,48750,48750,0
|
|
20230531,200700,67793300,48750,48750,48750,48750,0
|
|
20230531,200600,67793300,48750,48750,48750,48750,0
|
|
20230531,200500,67793300,48750,48750,48750,48750,0
|
|
20230531,200400,67793300,48750,48750,48750,48750,0
|
|
20230531,200300,67793300,48750,48750,48750,48750,0
|
|
20230531,200200,67793300,48750,48750,48750,48750,99
|
|
20230531,200100,67793300,48750,48750,48750,48750,0
|
|
20230531,200000,67793300,48750,48750,48750,48750,0
|
|
20230531,195900,67793300,48750,48750,48750,48750,0
|
|
20230531,195800,67793300,48750,48750,48750,48750,0
|
|
20230531,195700,67793300,48750,48750,48750,48750,0
|
|
20230531,195600,67793300,48750,48750,48750,48750,0
|
|
20230531,195500,67793300,48750,48750,48750,48750,0
|
|
20230531,195400,67793300,48750,48750,48750,48750,0
|
|
20230531,195300,67793300,48750,48750,48750,48750,0
|
|
20230531,195200,67793300,48750,48750,48750,48750,0
|
|
20230531,195100,67793300,48750,48750,48750,48750,0
|
|
20230531,195000,67793300,48750,48750,48750,48750,0
|
|
20230531,194900,67793300,48750,48750,48750,48750,0
|
|
20230531,194800,67793300,48750,48750,48750,48750,0
|
|
20230531,194700,67793300,48750,48750,48750,48750,0
|
|
20230531,194600,67793300,48750,48750,48750,48750,0
|
|
20230531,194500,67793300,48750,48750,48750,48750,0
|
|
20230531,194400,67793300,48750,48750,48750,48750,0
|
|
20230531,194300,67793300,48750,48750,48750,48750,0
|
|
20230531,194200,67793300,48750,48750,48750,48750,0
|
|
20230531,194100,67793300,48750,48750,48750,48750,0
|
|
20230531,194000,67793300,48750,48750,48750,48750,0
|
|
20230531,193900,67793300,48750,48750,48750,48750,0
|
|
20230531,193800,67793300,48750,48750,48750,48750,0
|
|
20230531,193700,67793300,48750,48750,48750,48750,0
|
|
20230531,193600,67793300,48750,48750,48750,48750,0
|
|
20230531,193500,67793300,48750,48750,48750,48750,0
|
|
20230531,193400,67793300,48750,48750,48750,48750,0
|
|
20230531,193300,67793300,48750,48750,48750,48750,0
|
|
20230531,193200,67793300,48750,48750,48750,48750,99
|
|
20230531,193100,67793300,48750,48750,48750,48750,0
|
|
20230531,193000,67793300,48750,48750,48750,48750,0
|
|
20230531,192900,67793300,48750,48750,48750,48750,0
|
|
20230531,192800,67793300,48750,48750,48750,48750,0
|
|
20230531,192700,67793300,48750,48750,48750,48750,0
|
|
20230531,192600,67793300,48750,48750,48750,48750,0
|
|
20230531,192500,67793300,48750,48750,48750,48750,0
|
|
20230531,192400,67793300,48750,48750,48750,48750,0
|
|
20230531,192300,67793300,48750,48750,48750,48750,0
|
|
20230531,192200,67793300,48750,48750,48750,48750,0
|
|
20230531,192100,67793300,48750,48750,48750,48750,0
|
|
20230531,192000,67793300,48750,48750,48750,48750,0
|
|
20230531,191900,67793300,48750,48750,48750,48750,0
|
|
20230531,191800,67793300,48750,48750,48750,48750,0
|
|
20230531,191700,67793300,48750,48750,48750,48750,0
|
|
20230531,191600,67793300,48750,48750,48750,48750,0
|
|
20230531,191500,67793300,48750,48750,48750,48750,0
|
|
20230531,191400,67793300,48750,48750,48750,48750,0
|
|
20230531,191300,67793300,48750,48750,48750,48750,0
|
|
20230531,191200,67793300,48750,48750,48750,48750,0
|
|
20230531,191100,67793300,48750,48750,48750,48750,0
|
|
20230531,191000,67793300,48750,48750,48750,48750,0
|
|
20230531,190900,67793300,48750,48750,48750,48750,0
|
|
20230531,190800,67793300,48750,48750,48750,48750,0
|
|
20230531,190700,67793300,48750,48750,48750,48750,0
|
|
20230531,190600,67793300,48750,48750,48750,48750,0
|
|
20230531,190500,67793300,48750,48750,48750,48750,0
|
|
20230531,190400,67793300,48750,48750,48750,48750,0
|
|
20230531,190300,67793300,48750,48750,48750,48750,0
|
|
20230531,190200,67793300,48750,48750,48750,48750,99
|
|
20230531,190100,67793300,48750,48750,48750,48750,0
|
|
20230531,190000,67793300,48750,48750,48750,48750,0
|
|
20230531,185900,67793300,48750,48750,48750,48750,0
|
|
20230531,185800,67793300,48750,48750,48750,48750,0
|
|
20230531,185700,67793300,48750,48750,48750,48750,0
|
|
20230531,185600,67793300,48750,48750,48750,48750,0
|
|
20230531,185500,67793300,48750,48750,48750,48750,0
|
|
20230531,185400,67793300,48750,48750,48750,48750,0
|
|
20230531,185300,67793300,48750,48750,48750,48750,0
|
|
20230531,185200,67793300,48750,48750,48750,48750,0
|
|
20230531,185100,67793300,48750,48750,48750,48750,0
|
|
20230531,185000,67793300,48750,48750,48750,48750,0
|
|
20230531,184900,67793300,48750,48750,48750,48750,0
|
|
20230531,184800,67793300,48750,48750,48750,48750,0
|
|
20230531,184700,67793300,48750,48750,48750,48750,0
|
|
20230531,184600,67793300,48750,48750,48750,48750,0
|
|
20230531,184500,67793300,48750,48750,48750,48750,0
|
|
20230531,184400,67793300,48750,48750,48750,48750,0
|
|
20230531,184300,67793300,48750,48750,48750,48750,0
|
|
20230531,184200,67793300,48750,48750,48750,48750,0
|
|
20230531,184100,67793300,48750,48750,48750,48750,0
|
|
20230531,184000,67793300,48750,48750,48750,48750,0
|
|
20230531,183900,67793300,48750,48750,48750,48750,0
|
|
20230531,183800,67793300,48750,48750,48750,48750,0
|
|
20230531,183700,67793300,48750,48750,48750,48750,0
|
|
20230531,183600,67793300,48750,48750,48750,48750,0
|
|
20230531,183500,67793300,48750,48750,48750,48750,0
|
|
20230531,183400,67793300,48750,48750,48750,48750,0
|
|
20230531,183300,67793300,48750,48750,48750,48750,0
|
|
20230531,183200,67793300,48750,48750,48750,48750,99
|
|
20230531,183100,67793300,48750,48750,48750,48750,0
|
|
20230531,183000,67793300,48750,48750,48750,48750,0
|
|
20230531,182900,67793300,48750,48750,48750,48750,0
|
|
20230531,182800,67793300,48750,48750,48750,48750,0
|
|
20230531,182700,67793300,48750,48750,48750,48750,0
|
|
20230531,182600,67793300,48750,48750,48750,48750,0
|
|
20230531,182500,67793300,48750,48750,48750,48750,0
|
|
20230531,182400,67793300,48750,48750,48750,48750,0
|
|
20230531,182300,67793300,48750,48750,48750,48750,0
|
|
20230531,182200,67793300,48750,48750,48750,48750,0
|
|
20230531,182100,67793300,48750,48750,48750,48750,0
|
|
20230531,182000,67793300,48750,48750,48750,48750,0
|
|
20230531,181900,67793300,48750,48750,48750,48750,0
|
|
20230531,181800,67793300,48750,48750,48750,48750,0
|
|
20230531,181700,67793300,48750,48750,48750,48750,0
|
|
20230531,181600,67793300,48750,48750,48750,48750,0
|
|
20230531,181500,67793300,48750,48750,48750,48750,0
|
|
20230531,181400,67793300,48750,48750,48750,48750,0
|
|
20230531,181300,67793300,48750,48750,48750,48750,0
|
|
20230531,181200,67793300,48750,48750,48750,48750,0
|
|
20230531,181100,67793300,48750,48750,48750,48750,0
|
|
20230531,181000,67793300,48750,48750,48750,48750,0
|
|
20230531,180900,67793300,48750,48750,48750,48750,0
|
|
20230531,180800,67793300,48750,48750,48750,48750,0
|
|
20230531,180700,67793300,48750,48750,48750,48750,0
|
|
20230531,180600,67793300,48750,48750,48750,48750,0
|
|
20230531,180500,67793300,48750,48750,48750,48750,0
|
|
20230531,180400,67793300,48750,48750,48750,48750,0
|
|
20230531,180300,67793300,48750,48750,48750,48750,0
|
|
20230531,180200,67793300,48750,48750,48750,48750,99
|
|
20230531,180100,67793300,48750,48750,48750,48750,0
|
|
20230531,180000,67793300,48750,48750,48750,48750,0
|
|
20230531,175900,67793300,48750,48750,48750,48750,0
|
|
20230531,175800,67793300,48750,48750,48750,48750,0
|
|
20230531,175700,67793300,48750,48750,48750,48750,0
|
|
20230531,175600,67793300,48750,48750,48750,48750,0
|
|
20230531,175500,67793300,48750,48750,48750,48750,0
|
|
20230531,175400,67793300,48750,48750,48750,48750,0
|
|
20230531,175300,67793300,48750,48750,48750,48750,0
|
|
20230531,175200,67793300,48750,48750,48750,48750,0
|
|
20230531,175100,67793300,48750,48750,48750,48750,0
|
|
20230531,175000,67793300,48750,48750,48750,48750,0
|
|
20230531,174900,67793300,48750,48750,48750,48750,0
|
|
20230531,174800,67793300,48750,48750,48750,48750,0
|
|
20230531,174700,67793300,48750,48750,48750,48750,0
|
|
20230531,174600,67793300,48750,48750,48750,48750,0
|
|
20230531,174500,67793300,48750,48750,48750,48750,0
|
|
20230531,174400,67793300,48750,48750,48750,48750,0
|
|
20230531,174300,67793300,48750,48750,48750,48750,0
|
|
20230531,174200,67793300,48750,48750,48750,48750,0
|
|
20230531,174100,67793300,48750,48750,48750,48750,0
|
|
20230531,174000,67793300,48750,48750,48750,48750,0
|
|
20230531,173900,67793300,48750,48750,48750,48750,0
|
|
20230531,173800,67793300,48750,48750,48750,48750,0
|
|
20230531,173700,67793300,48750,48750,48750,48750,0
|
|
20230531,173600,67793300,48750,48750,48750,48750,0
|
|
20230531,173500,67793300,48750,48750,48750,48750,0
|
|
20230531,173400,67793300,48750,48750,48750,48750,0
|
|
20230531,173300,67793300,48750,48750,48750,48750,0
|
|
20230531,173200,67793300,48750,48750,48750,48750,99
|
|
20230531,173100,67793300,48750,48750,48750,48750,0
|
|
20230531,173000,67793300,48750,48750,48750,48750,0
|
|
20230531,172900,67793300,48750,48750,48750,48750,0
|
|
20230531,172800,67793300,48750,48750,48750,48750,0
|
|
20230531,172700,67793300,48750,48750,48750,48750,0
|
|
20230531,172600,67793300,48750,48750,48750,48750,0
|
|
20230531,172500,67793300,48750,48750,48750,48750,0
|
|
20230531,172400,67793300,48750,48750,48750,48750,0
|
|
20230531,172300,67793300,48750,48750,48750,48750,0
|
|
20230531,172200,67793300,48750,48750,48750,48750,0
|
|
20230531,172100,67793300,48750,48750,48750,48750,0
|
|
20230531,172000,67793300,48750,48750,48750,48750,0
|
|
20230531,171900,67793300,48750,48750,48750,48750,0
|
|
20230531,171800,67793300,48750,48750,48750,48750,0
|
|
20230531,171700,67793300,48750,48750,48750,48750,0
|
|
20230531,171600,67793300,48750,48750,48750,48750,0
|
|
20230531,171500,67793300,48750,48750,48750,48750,0
|
|
20230531,171400,67793300,48750,48750,48750,48750,0
|
|
20230531,171300,67793300,48750,48750,48750,48750,0
|
|
20230531,171200,67793300,48750,48750,48750,48750,0
|
|
20230531,171100,67793300,48750,48750,48750,48750,0
|
|
20230531,171000,67793300,48750,48750,48750,48750,0
|
|
20230531,170900,67793300,48750,48750,48750,48750,0
|
|
20230531,170800,67793300,48750,48750,48750,48750,0
|
|
20230531,170700,67793300,48750,48750,48750,48750,0
|
|
20230531,170600,67793300,48750,48750,48750,48750,0
|
|
20230531,170500,67793300,48750,48750,48750,48750,0
|
|
20230531,170400,67793300,48750,48750,48750,48750,0
|
|
20230531,170300,67793300,48750,48750,48750,48750,0
|
|
20230531,170200,67793300,48750,48750,48750,48750,99
|
|
20230531,170100,67793300,48750,48750,48750,48750,0
|
|
20230531,170000,67793300,48750,48750,48750,48750,0
|
|
20230531,165900,67793300,48750,48750,48750,48750,0
|
|
20230531,165800,67793300,48750,48750,48750,48750,0
|
|
20230531,165700,67793300,48750,48750,48750,48750,0
|
|
20230531,165600,67793300,48750,48750,48750,48750,0
|
|
20230531,165500,67793300,48750,48750,48750,48750,0
|
|
20230531,165400,67793300,48750,48750,48750,48750,0
|
|
20230531,165300,67793300,48750,48750,48750,48750,0
|
|
20230531,165200,67793300,48750,48750,48750,48750,0
|
|
20230531,165100,67793300,48750,48750,48750,48750,0
|
|
20230531,165000,67793300,48750,48750,48750,48750,0
|
|
20230531,164900,67793300,48750,48750,48750,48750,0
|
|
20230531,164800,67793300,48750,48750,48750,48750,0
|
|
20230531,164700,67793300,48750,48750,48750,48750,0
|
|
20230531,164600,67793300,48750,48750,48750,48750,0
|
|
20230531,164500,67793300,48750,48750,48750,48750,0
|
|
20230531,164400,67793300,48750,48750,48750,48750,0
|
|
20230531,164300,67793300,48750,48750,48750,48750,0
|
|
20230531,164200,67793300,48750,48750,48750,48750,0
|
|
20230531,164100,67793300,48750,48750,48750,48750,0
|
|
20230531,164000,67793300,48750,48750,48750,48750,0
|
|
20230531,163900,67793300,48750,48750,48750,48750,0
|
|
20230531,163800,67793300,48750,48750,48750,48750,0
|
|
20230531,163700,67793300,48750,48750,48750,48750,0
|
|
20230531,163600,67793300,48750,48750,48750,48750,0
|
|
20230531,163500,67793300,48750,48750,48750,48750,0
|
|
20230531,163400,67793300,48750,48750,48750,48750,0
|
|
20230531,163300,67793300,48750,48750,48750,48750,0
|
|
20230531,163200,67793300,48750,48750,48750,48750,99
|
|
20230531,163100,67793300,48750,48750,48750,48750,0
|
|
20230531,163000,67793300,48750,48750,48750,48750,0
|
|
20230531,162900,67793300,48750,48750,48750,48750,0
|
|
20230531,162800,67793300,48750,48750,48750,48750,0
|
|
20230531,162700,67793300,48750,48750,48750,48750,0
|
|
20230531,162600,67793300,48750,48750,48750,48750,0
|
|
20230531,162500,67793300,48750,48750,48750,48750,0
|
|
20230531,162400,67793300,48750,48750,48750,48750,0
|
|
20230531,162300,67793300,48750,48750,48750,48750,0
|
|
20230531,162200,67793300,48750,48750,48750,48750,0
|
|
20230531,162100,67793300,48750,48750,48750,48750,0
|
|
20230531,162000,67793300,48750,48750,48750,48750,0
|
|
20230531,161900,67793300,48750,48750,48750,48750,0
|
|
20230531,161800,67793300,48750,48750,48750,48750,0
|
|
20230531,161700,67793300,48750,48750,48750,48750,0
|
|
20230531,161600,67793300,48750,48750,48750,48750,0
|
|
20230531,161500,67793300,48750,48750,48750,48750,0
|
|
20230531,161400,67793300,48750,48750,48750,48750,0
|
|
20230531,161300,67793300,48750,48750,48750,48750,0
|
|
20230531,161200,67793300,48750,48750,48750,48750,0
|
|
20230531,161100,67793300,48750,48750,48750,48750,0
|
|
20230531,161000,67793300,48750,48750,48750,48750,0
|
|
20230531,160900,67793300,48750,48750,48750,48750,0
|
|
20230531,160800,67793300,48750,48750,48750,48750,0
|
|
20230531,160700,67793300,48750,48750,48750,48750,0
|
|
20230531,160600,67793300,48750,48750,48750,48750,0
|
|
20230531,160500,67793300,48750,48750,48750,48750,0
|
|
20230531,160400,67793300,48750,48750,48750,48750,0
|
|
20230531,160300,67793300,48750,48750,48750,48750,0
|
|
20230531,160200,67793300,48750,48750,48750,48750,99
|
|
20230531,160100,67793300,48750,48750,48750,48750,0
|
|
20230531,160000,67793300,48750,48750,48750,48750,0
|
|
20230531,155900,67793300,48750,48750,48750,48750,0
|
|
20230531,155800,67793300,48750,48750,48750,48750,0
|
|
20230531,155700,67793300,48750,48750,48750,48750,0
|
|
20230531,155600,67793300,48750,48750,48750,48750,0
|
|
20230531,155500,67793300,48750,48750,48750,48750,0
|
|
20230531,155400,67793300,48750,48750,48750,48750,0
|
|
20230531,155300,67793300,48750,48750,48750,48750,0
|
|
20230531,155200,67793300,48750,48750,48750,48750,0
|
|
20230531,155100,67793300,48750,48750,48750,48750,0
|
|
20230531,155000,67793300,48750,48750,48750,48750,0
|
|
20230531,154900,67793300,48750,48750,48750,48750,0
|
|
20230531,154800,67793300,48750,48750,48750,48750,0
|
|
20230531,154700,67793300,48750,48750,48750,48750,0
|
|
20230531,154600,67793300,48750,48750,48750,48750,0
|
|
20230531,154500,67793300,48750,48750,48750,48750,0
|
|
20230531,154400,67793300,48750,48750,48750,48750,0
|
|
20230531,154300,67793300,48750,48750,48750,48750,0
|
|
20230531,154200,67793300,48750,48750,48750,48750,0
|
|
20230531,154100,67793300,48750,48750,48750,48750,0
|
|
20230531,154000,67793300,48750,48750,48750,48750,0
|
|
20230531,153900,67793300,48750,48750,48750,48750,0
|
|
20230531,153800,67793300,48750,48750,48750,48750,0
|
|
20230531,153700,67793300,48750,48750,48750,48750,0
|
|
20230531,153600,67793300,48750,48750,48750,48750,0
|
|
20230531,153500,67793300,48750,48750,48750,48750,0
|
|
20230531,153400,67793300,48750,48750,48750,48750,0
|
|
20230531,153300,67793300,48750,48750,48750,48750,0
|
|
20230531,153200,67793300,48750,48750,48750,48750,99
|
|
20230531,153100,67793300,48750,48750,48750,48750,0
|
|
20230531,153000,67793300,48750,48750,48750,48750,99
|
|
20230531,152900,62967050,48950,48950,48950,48950,0
|
|
20230531,152800,62967050,48950,48950,48950,48950,0
|
|
20230531,152700,62967050,48950,48950,48950,48950,0
|
|
20230531,152600,62967050,48950,48950,48950,48950,0
|
|
20230531,152500,62967050,48950,48950,48950,48950,0
|
|
20230531,152400,62967050,48950,48950,48950,48950,0
|
|
20230531,152300,62967050,48950,48950,48950,48950,0
|
|
20230531,152200,62967050,48950,48950,48950,48950,0
|
|
20230531,152100,62967050,48950,48950,48950,48950,0
|
|
20230531,152000,62967050,48950,48950,48950,48950,0
|
|
20230531,151900,62967050,48950,48950,48950,48950,5
|
|
20230531,151800,62722300,48850,48850,48850,48850,0
|
|
20230531,151700,62722300,48850,48850,48850,48850,1
|
|
20230531,151600,62673450,48850,48850,48850,48850,0
|
|
20230531,151500,62673450,48850,48850,48850,48850,1
|
|
20230531,151400,62624600,49100,49100,49100,49100,0
|
|
20230531,151300,62624600,49100,49100,49100,49100,0
|
|
20230531,151200,62624600,49100,49100,49100,49100,0
|
|
20230531,151100,62624600,49100,49100,49100,49100,0
|
|
20230531,151000,62624600,49100,49100,49100,49100,0
|
|
20230531,150900,62624600,49100,49100,49100,49100,0
|
|
20230531,150800,62624600,49100,49100,49100,49100,0
|
|
20230531,150700,62624600,49100,49100,49100,49100,0
|
|
20230531,150600,62624600,49100,49100,49100,49100,0
|
|
20230531,150500,62624600,49100,49100,49100,49100,0
|
|
20230531,150400,62624600,49100,49050,49100,49050,2
|
|
20230531,150300,62526450,49050,49050,49050,49050,2
|
|
20230531,150200,62428350,49050,49050,49050,49050,0
|
|
20230531,150100,62428350,49050,49050,49050,49050,0
|
|
20230531,150000,62428350,49050,49050,49050,49050,0
|
|
20230531,145900,62428350,49050,49050,49050,49050,0
|
|
20230531,145800,62428350,49050,49050,49050,49050,0
|
|
20230531,145700,62428350,49050,49050,49050,49050,0
|
|
20230531,145600,62428350,49050,49050,49050,49050,0
|
|
20230531,145500,62428350,49050,49050,49050,49050,0
|
|
20230531,145400,62428350,49050,49050,49050,49050,0
|
|
20230531,145300,62428350,49050,49050,49050,49050,0
|
|
20230531,145200,62428350,49050,49050,49050,49050,0
|
|
20230531,145100,62428350,49050,49050,49050,49050,0
|
|
20230531,145000,62428350,49050,49050,49050,49050,0
|
|
20230531,144900,62428350,49050,49050,49050,49050,0
|
|
20230531,144800,62428350,49050,49050,49050,49050,0
|
|
20230531,144700,62428350,49050,49050,49050,49050,0
|
|
20230531,144600,62428350,49050,49050,49050,49050,0
|
|
20230531,144500,62428350,49050,49050,49050,49050,1
|
|
20230531,144400,62379300,48900,48900,48900,48900,37
|
|
20230531,144300,60570000,48900,48900,48900,48900,0
|
|
20230531,144200,60570000,48900,48900,48900,48900,0
|
|
20230531,144100,60570000,48900,48900,48900,48900,0
|
|
20230531,144000,60570000,48900,48900,48900,48900,0
|
|
20230531,143900,60570000,48900,48900,48900,48900,0
|
|
20230531,143800,60570000,48900,48900,48900,48900,0
|
|
20230531,143700,60570000,48900,48900,48900,48900,0
|
|
20230531,143600,60570000,48900,48900,48900,48900,0
|
|
20230531,143500,60570000,48900,48900,48900,48900,0
|
|
20230531,143400,60570000,48900,48900,48900,48900,0
|
|
20230531,143300,60570000,48900,49050,49050,48900,35
|
|
20230531,143200,58854750,49050,49050,49050,49050,0
|
|
20230531,143100,58854750,49050,49050,49050,49050,1
|
|
20230531,143000,58805700,49050,49050,49050,49050,0
|
|
20230531,142900,58805700,49050,49050,49050,49050,0
|
|
20230531,142800,58805700,49050,49050,49050,49050,0
|
|
20230531,142700,58805700,49050,49050,49050,49050,0
|
|
20230531,142600,58805700,49050,49050,49050,49050,0
|
|
20230531,142500,58805700,49050,49050,49050,49050,0
|
|
20230531,142400,58805700,49050,49050,49050,49050,0
|
|
20230531,142300,58805700,49050,49050,49050,49050,0
|
|
20230531,142200,58805700,49050,49050,49050,49050,0
|
|
20230531,142100,58805700,49050,49050,49050,49050,0
|
|
20230531,142000,58805700,49050,49050,49050,49050,0
|
|
20230531,141900,58805700,49050,49050,49050,49050,0
|
|
20230531,141800,58805700,49050,49050,49050,49050,0
|
|
20230531,141700,58805700,49050,49050,49050,49050,0
|
|
20230531,141600,58805700,49050,49050,49050,49050,0
|
|
20230531,141500,58805700,49050,49050,49050,49050,0
|
|
20230531,141400,58805700,49050,49050,49050,49050,0
|
|
20230531,141300,58805700,49050,49050,49050,49050,0
|
|
20230531,141200,58805700,49050,49050,49050,49050,0
|
|
20230531,141100,58805700,49050,49050,49050,49050,0
|
|
20230531,141000,58805700,49050,49050,49050,49050,0
|
|
20230531,140900,58805700,49050,49050,49050,49050,0
|
|
20230531,140800,58805700,49050,49050,49050,49050,0
|
|
20230531,140700,58805700,49050,49050,49050,49050,38
|
|
20230531,140600,56941800,49250,49250,49250,49250,0
|
|
20230531,140500,56941800,49250,49250,49250,49250,0
|
|
20230531,140400,56941800,49250,49250,49250,49250,0
|
|
20230531,140300,56941800,49250,49250,49250,49250,0
|
|
20230531,140200,56941800,49250,49250,49250,49250,19
|
|
20230531,140100,56006050,49250,49250,49250,49250,0
|
|
20230531,140000,56006050,49250,49250,49250,49250,3
|
|
20230531,135900,55858300,49250,49250,49250,49250,4
|
|
20230531,135800,55661300,49250,49250,49250,49250,3
|
|
20230531,135700,55513550,49200,49200,49200,49200,0
|
|
20230531,135600,55513550,49200,49200,49200,49200,1
|
|
20230531,135500,55464350,49100,49100,49100,49100,0
|
|
20230531,135400,55464350,49100,49100,49100,49100,0
|
|
20230531,135300,55464350,49100,49100,49100,49100,0
|
|
20230531,135200,55464350,49100,49100,49100,49100,0
|
|
20230531,135100,55464350,49100,49100,49100,49100,0
|
|
20230531,135000,55464350,49100,49100,49100,49100,0
|
|
20230531,134900,55464350,49100,49100,49100,49100,1
|
|
20230531,134800,55415250,49050,49050,49050,49050,0
|
|
20230531,134700,55415250,49050,49050,49050,49050,0
|
|
20230531,134600,55415250,49050,49050,49050,49050,0
|
|
20230531,134500,55415250,49050,49050,49050,49050,0
|
|
20230531,134400,55415250,49050,49050,49050,49050,1
|
|
20230531,134300,55366200,49200,49200,49200,49200,0
|
|
20230531,134200,55366200,49200,49200,49200,49200,0
|
|
20230531,134100,55366200,49200,49200,49200,49200,0
|
|
20230531,134000,55366200,49200,49200,49200,49200,0
|
|
20230531,133900,55366200,49200,49200,49200,49200,0
|
|
20230531,133800,55366200,49200,49200,49200,49200,0
|
|
20230531,133700,55366200,49200,49200,49200,49200,0
|
|
20230531,133600,55366200,49200,49200,49200,49200,0
|
|
20230531,133500,55366200,49200,49200,49200,49200,12
|
|
20230531,133400,54775800,49100,49100,49100,49100,0
|
|
20230531,133300,54775800,49100,49100,49100,49100,0
|
|
20230531,133200,54775800,49100,49100,49100,49100,0
|
|
20230531,133100,54775800,49100,49150,49150,49100,186
|
|
20230531,133000,45639550,49200,49200,49200,49200,0
|
|
20230531,132900,45639550,49200,49200,49200,49200,0
|
|
20230531,132800,45639550,49200,49200,49200,49200,0
|
|
20230531,132700,45639550,49200,49200,49200,49200,0
|
|
20230531,132600,45639550,49200,49200,49200,49200,9
|
|
20230531,132500,45196750,49250,49250,49250,49250,0
|
|
20230531,132400,45196750,49250,49250,49250,49250,0
|
|
20230531,132300,45196750,49250,49250,49250,49250,0
|
|
20230531,132200,45196750,49250,49250,49250,49250,0
|
|
20230531,132100,45196750,49250,49250,49250,49250,0
|
|
20230531,132000,45196750,49250,49250,49250,49250,0
|
|
20230531,131900,45196750,49250,49250,49250,49250,0
|
|
20230531,131800,45196750,49250,49250,49250,49250,0
|
|
20230531,131700,45196750,49250,49250,49250,49250,0
|
|
20230531,131600,45196750,49250,49150,49250,49150,57
|
|
20230531,131500,42389800,49200,49200,49200,49200,0
|
|
20230531,131400,42389800,49200,49200,49200,49200,0
|
|
20230531,131300,42389800,49200,49200,49200,49200,0
|
|
20230531,131200,42389800,49200,49200,49200,49200,0
|
|
20230531,131100,42389800,49200,49200,49200,49200,0
|
|
20230531,131000,42389800,49200,49200,49200,49200,0
|
|
20230531,130900,42389800,49200,49200,49200,49200,0
|
|
20230531,130800,42389800,49200,49200,49200,49200,0
|
|
20230531,130700,42389800,49200,49200,49200,49200,0
|
|
20230531,130600,42389800,49200,49200,49200,49200,0
|
|
20230531,130500,42389800,49200,49200,49200,49200,0
|
|
20230531,130400,42389800,49200,49200,49200,49200,0
|
|
20230531,130300,42389800,49200,49200,49200,49200,0
|
|
20230531,130200,42389800,49200,49200,49200,49200,0
|
|
20230531,130100,42389800,49200,49200,49200,49200,0
|
|
20230531,130000,42389800,49200,49200,49200,49200,0
|
|
20230531,125900,42389800,49200,49200,49200,49200,0
|
|
20230531,125800,42389800,49200,49200,49200,49200,1
|
|
20230531,125700,42340600,49250,49250,49250,49250,0
|
|
20230531,125600,42340600,49250,49250,49250,49250,0
|
|
20230531,125500,42340600,49250,49250,49250,49250,0
|
|
20230531,125400,42340600,49250,49250,49250,49250,0
|
|
20230531,125300,42340600,49250,49250,49250,49250,0
|
|
20230531,125200,42340600,49250,49250,49250,49250,0
|
|
20230531,125100,42340600,49250,49250,49250,49250,0
|
|
20230531,125000,42340600,49250,49250,49250,49250,1
|
|
20230531,124900,42291350,49250,49250,49250,49250,0
|
|
20230531,124800,42291350,49250,49250,49250,49250,0
|
|
20230531,124700,42291350,49250,49250,49250,49250,0
|
|
20230531,124600,42291350,49250,49350,49350,49250,105
|
|
20230531,124500,37120000,49250,49400,49400,49250,28
|
|
20230531,124400,35739250,49300,49300,49300,49300,0
|
|
20230531,124300,35739250,49300,49300,49300,49300,0
|
|
20230531,124200,35739250,49300,49300,49300,49300,0
|
|
20230531,124100,35739250,49300,49300,49300,49300,0
|
|
20230531,124000,35739250,49300,49300,49300,49300,0
|
|
20230531,123900,35739250,49300,49300,49300,49300,0
|
|
20230531,123800,35739250,49300,49300,49300,49300,0
|
|
20230531,123700,35739250,49300,49300,49300,49300,0
|
|
20230531,123600,35739250,49300,49300,49300,49300,0
|
|
20230531,123500,35739250,49300,49300,49300,49300,0
|
|
20230531,123400,35739250,49300,49300,49300,49300,0
|
|
20230531,123300,35739250,49300,49300,49300,49300,0
|
|
20230531,123200,35739250,49300,49300,49300,49300,0
|
|
20230531,123100,35739250,49300,49300,49300,49300,0
|
|
20230531,123000,35739250,49300,49300,49300,49300,0
|
|
20230531,122900,35739250,49300,49300,49300,49300,0
|
|
20230531,122800,35739250,49300,49300,49300,49300,1
|
|
20230531,122700,35689950,49600,49600,49600,49600,0
|
|
20230531,122600,35689950,49600,49600,49600,49600,0
|
|
20230531,122500,35689950,49600,49600,49600,49600,0
|
|
20230531,122400,35689950,49600,49600,49600,49600,0
|
|
20230531,122300,35689950,49600,49600,49600,49600,0
|
|
20230531,122200,35689950,49600,49600,49600,49600,0
|
|
20230531,122100,35689950,49600,49600,49600,49600,0
|
|
20230531,122000,35689950,49600,49600,49600,49600,0
|
|
20230531,121900,35689950,49600,49600,49600,49600,0
|
|
20230531,121800,35689950,49600,49600,49600,49600,0
|
|
20230531,121700,35689950,49600,49600,49600,49600,0
|
|
20230531,121600,35689950,49600,49600,49600,49600,0
|
|
20230531,121500,35689950,49600,49600,49600,49600,1
|
|
20230531,121400,35640350,49350,49350,49350,49350,0
|
|
20230531,121300,35640350,49350,49350,49350,49350,0
|
|
20230531,121200,35640350,49350,49350,49350,49350,1
|
|
20230531,121100,35591000,49350,49350,49350,49350,0
|
|
20230531,121000,35591000,49350,49350,49350,49350,0
|
|
20230531,120900,35591000,49350,49350,49350,49350,3
|
|
20230531,120800,35442950,49350,49350,49350,49350,3
|
|
20230531,120700,35294900,49350,49350,49350,49350,95
|
|
20230531,120600,30606650,49350,49350,49350,49350,0
|
|
20230531,120500,30606650,49350,49350,49350,49350,0
|
|
20230531,120400,30606650,49350,49350,49350,49350,0
|
|
20230531,120300,30606650,49350,49350,49350,49350,0
|
|
20230531,120200,30606650,49350,49400,49400,49350,70
|
|
20230531,120100,27148950,49650,49650,49650,49650,0
|
|
20230531,120000,27148950,49650,49650,49650,49650,1
|
|
20230531,115900,27099300,49850,49850,49850,49850,0
|
|
20230531,115800,27099300,49850,49850,49850,49850,0
|
|
20230531,115700,27099300,49850,49850,49850,49850,0
|
|
20230531,115600,27099300,49850,49850,49850,49850,0
|
|
20230531,115500,27099300,49850,49850,49850,49850,0
|
|
20230531,115400,27099300,49850,49850,49850,49850,0
|
|
20230531,115300,27099300,49850,49850,49850,49850,0
|
|
20230531,115200,27099300,49850,49850,49850,49850,0
|
|
20230531,115100,27099300,49850,49850,49850,49850,0
|
|
20230531,115000,27099300,49850,49850,49850,49850,0
|
|
20230531,114900,27099300,49850,49850,49850,49850,0
|
|
20230531,114800,27099300,49850,49850,49850,49850,0
|
|
20230531,114700,27099300,49850,49850,49850,49850,0
|
|
20230531,114600,27099300,49850,49850,49850,49850,0
|
|
20230531,114500,27099300,49850,49850,49850,49850,0
|
|
20230531,114400,27099300,49850,49850,49850,49850,0
|
|
20230531,114300,27099300,49850,49850,49850,49850,0
|
|
20230531,114200,27099300,49850,49850,49850,49850,0
|
|
20230531,114100,27099300,49850,49850,49850,49850,0
|
|
20230531,114000,27099300,49850,49850,49850,49850,0
|
|
20230531,113900,27099300,49850,49850,49850,49850,0
|
|
20230531,113800,27099300,49850,49850,49850,49850,0
|
|
20230531,113700,27099300,49850,49850,49850,49850,0
|
|
20230531,113600,27099300,49850,49850,49850,49850,0
|
|
20230531,113500,27099300,49850,49850,49850,49850,0
|
|
20230531,113400,27099300,49850,49850,49850,49850,0
|
|
20230531,113300,27099300,49850,49850,49850,49850,0
|
|
20230531,113200,27099300,49850,49850,49850,49850,0
|
|
20230531,113100,27099300,49850,49850,49850,49850,0
|
|
20230531,113000,27099300,49850,49800,49850,49800,70
|
|
20230531,112900,23612650,49850,49650,49850,49650,63
|
|
20230531,112800,20476650,49650,49650,49650,49650,0
|
|
20230531,112700,20476650,49650,49350,49650,49350,19
|
|
20230531,112600,19535250,49250,49250,49250,49250,1
|
|
20230531,112500,19486000,49250,49250,49250,49250,0
|
|
20230531,112400,19486000,49250,49250,49250,49250,0
|
|
20230531,112300,19486000,49250,49250,49250,49250,3
|
|
20230531,112200,19338250,49350,49350,49350,49350,0
|
|
20230531,112100,19338250,49350,49350,49350,49350,0
|
|
20230531,112000,19338250,49350,49350,49350,49350,0
|
|
20230531,111900,19338250,49350,49350,49350,49350,0
|
|
20230531,111800,19338250,49350,49350,49350,49350,0
|
|
20230531,111700,19338250,49350,49350,49350,49350,0
|
|
20230531,111600,19338250,49350,49350,49350,49350,0
|
|
20230531,111500,19338250,49350,49350,49350,49350,0
|
|
20230531,111400,19338250,49350,49350,49350,49350,0
|
|
20230531,111300,19338250,49350,49350,49350,49350,0
|
|
20230531,111200,19338250,49350,49350,49350,49350,2
|
|
20230531,111100,19239550,49350,49350,49350,49350,0
|
|
20230531,111000,19239550,49350,49350,49350,49350,0
|
|
20230531,110900,19239550,49350,49350,49350,49350,0
|
|
20230531,110800,19239550,49350,49350,49350,49350,0
|
|
20230531,110700,19239550,49350,49350,49350,49350,0
|
|
20230531,110600,19239550,49350,49350,49350,49350,0
|
|
20230531,110500,19239550,49350,49350,49350,49350,0
|
|
20230531,110400,19239550,49350,49350,49350,49350,0
|
|
20230531,110300,19239550,49350,49350,49350,49350,1
|
|
20230531,110200,19190200,49350,49350,49350,49350,0
|
|
20230531,110100,19190200,49350,49350,49350,49350,0
|
|
20230531,110000,19190200,49350,49350,49350,49350,1
|
|
20230531,105900,19140850,49350,49350,49350,49350,0
|
|
20230531,105800,19140850,49350,49350,49350,49350,30
|
|
20230531,105700,17660350,49350,49350,49350,49350,0
|
|
20230531,105600,17660350,49350,49350,49350,49350,0
|
|
20230531,105500,17660350,49350,49350,49350,49350,0
|
|
20230531,105400,17660350,49350,49350,49350,49350,0
|
|
20230531,105300,17660350,49350,49350,49350,49350,0
|
|
20230531,105200,17660350,49350,49350,49350,49350,0
|
|
20230531,105100,17660350,49350,49350,49350,49350,0
|
|
20230531,105000,17660350,49350,49350,49350,49350,0
|
|
20230531,104900,17660350,49350,49350,49350,49350,1
|
|
20230531,104800,17611000,49350,49350,49350,49350,0
|
|
20230531,104700,17611000,49350,49350,49350,49350,0
|
|
20230531,104600,17611000,49350,49350,49350,49350,0
|
|
20230531,104500,17611000,49350,49350,49350,49350,0
|
|
20230531,104400,17611000,49350,49350,49350,49350,0
|
|
20230531,104300,17611000,49350,49350,49350,49350,1
|
|
20230531,104200,17561650,49250,49250,49250,49250,0
|
|
20230531,104100,17561650,49250,49250,49250,49250,0
|
|
20230531,104000,17561650,49250,49250,49250,49250,0
|
|
20230531,103900,17561650,49250,49250,49250,49250,0
|
|
20230531,103800,17561650,49250,49250,49250,49250,0
|
|
20230531,103700,17561650,49250,49250,49250,49250,0
|
|
20230531,103600,17561650,49250,49250,49250,49250,0
|
|
20230531,103500,17561650,49250,49250,49250,49250,1
|
|
20230531,103400,17512400,49500,49500,49500,49500,0
|
|
20230531,103300,17512400,49500,49500,49500,49500,0
|
|
20230531,103200,17512400,49500,49500,49500,49500,0
|
|
20230531,103100,17512400,49500,49500,49500,49500,0
|
|
20230531,103000,17512400,49500,49500,49500,49500,0
|
|
20230531,102900,17512400,49500,49500,49500,49500,0
|
|
20230531,102800,17512400,49500,49500,49500,49500,0
|
|
20230531,102700,17512400,49500,49500,49500,49500,0
|
|
20230531,102600,17512400,49500,49500,49500,49500,0
|
|
20230531,102500,17512400,49500,49500,49500,49500,0
|
|
20230531,102400,17512400,49500,49500,49500,49500,4
|
|
20230531,102300,17314400,49500,49500,49500,49500,0
|
|
20230531,102200,17314400,49500,49500,49500,49500,0
|
|
20230531,102100,17314400,49500,49500,49500,49500,0
|
|
20230531,102000,17314400,49500,49500,49500,49500,0
|
|
20230531,101900,17314400,49500,49500,49500,49500,0
|
|
20230531,101800,17314400,49500,49500,49500,49500,0
|
|
20230531,101700,17314400,49500,49500,49500,49500,0
|
|
20230531,101600,17314400,49500,49500,49500,49500,8
|
|
20230531,101500,16918400,49500,49500,49500,49500,0
|
|
20230531,101400,16918400,49500,49500,49500,49500,0
|
|
20230531,101300,16918400,49500,49500,49500,49500,0
|
|
20230531,101200,16918400,49500,49500,49500,49500,0
|
|
20230531,101100,16918400,49500,49500,49500,49500,0
|
|
20230531,101000,16918400,49500,49500,49500,49500,0
|
|
20230531,100900,16918400,49500,49400,49500,49400,5
|
|
20230531,100800,16671050,49400,49400,49400,49400,0
|
|
20230531,100700,16671050,49400,49400,49400,49400,1
|
|
20230531,100600,16621650,49400,49400,49400,49400,0
|
|
20230531,100500,16621650,49400,49400,49400,49400,0
|
|
20230531,100400,16621650,49400,49400,49400,49400,0
|
|
20230531,100300,16621650,49400,49400,49400,49400,0
|
|
20230531,100200,16621650,49400,49400,49400,49400,0
|
|
20230531,100100,16621650,49400,49400,49400,49400,0
|
|
20230531,100000,16621650,49400,49400,49400,49400,1
|
|
20230531,095900,16572250,49400,49400,49450,49400,3
|
|
20230531,095800,16424000,49450,49450,49450,49450,0
|
|
20230531,095700,16424000,49450,49450,49450,49450,5
|
|
20230531,095600,16176750,49450,49450,49450,49450,0
|
|
20230531,095500,16176750,49450,49450,49450,49450,1
|
|
20230531,095400,16127300,49400,49400,49400,49400,2
|
|
20230531,095300,16028500,49400,49400,49400,49400,0
|
|
20230531,095200,16028500,49400,49400,49400,49400,0
|
|
20230531,095100,16028500,49400,49400,49400,49400,0
|
|
20230531,095000,16028500,49400,49400,49400,49400,0
|
|
20230531,094900,16028500,49400,49400,49400,49400,3
|
|
20230531,094800,15880300,49250,49250,49250,49250,0
|
|
20230531,094700,15880300,49250,49250,49250,49250,0
|
|
20230531,094600,15880300,49250,49250,49250,49250,13
|
|
20230531,094500,15240050,49250,49250,49250,49250,0
|
|
20230531,094400,15240050,49250,49250,49250,49250,0
|
|
20230531,094300,15240050,49250,49250,49250,49250,1
|
|
20230531,094200,15190800,49150,49150,49150,49150,0
|
|
20230531,094100,15190800,49150,49150,49150,49150,0
|
|
20230531,094000,15190800,49150,49150,49150,49150,0
|
|
20230531,093900,15190800,49150,49150,49150,49150,0
|
|
20230531,093800,15190800,49150,49150,49150,49150,0
|
|
20230531,093700,15190800,49150,49150,49150,49150,0
|
|
20230531,093600,15190800,49150,49150,49150,49150,2
|
|
20230531,093500,15092500,49150,49150,49150,49150,0
|
|
20230531,093400,15092500,49150,49150,49150,49150,0
|
|
20230531,093300,15092500,49150,49150,49150,49150,0
|
|
20230531,093200,15092500,49150,49200,49200,49150,22
|
|
20230531,093100,14010200,49150,49150,49150,49150,0
|
|
20230531,093000,14010200,49150,49150,49150,49150,0
|
|
20230531,092900,14010200,49150,49200,49200,49150,13
|
|
20230531,092800,13370750,49100,49100,49100,49100,0
|
|
20230531,092700,13370750,49100,48950,49100,48950,216
|
|
20230531,092600,2790750,48950,48950,48950,48950,20
|
|
20230531,092500,1811750,48950,48950,48950,48950,2
|
|
20230531,092400,1713850,48950,48950,48950,48950,0
|
|
20230531,092300,1713850,48950,48950,48950,48950,0
|
|
20230531,092200,1713850,48950,48950,48950,48950,0
|
|
20230531,092100,1713850,48950,48950,48950,48950,0
|
|
20230531,092000,1713850,48950,48950,48950,48950,1
|
|
20230531,091900,1664900,48650,48650,48650,48650,0
|
|
20230531,091800,1664900,48650,48650,48650,48650,0
|
|
20230531,091700,1664900,48650,48650,48650,48650,3
|
|
20230531,091600,1518950,48950,48950,48950,48950,1
|
|
20230531,091500,1470000,49000,49000,49000,49000,0
|
|
20230531,091400,1470000,49000,49000,49000,49000,0
|
|
20230531,091300,1470000,49000,49000,49000,49000,0
|
|
20230531,091200,1470000,49000,49000,49000,49000,0
|
|
20230531,091100,1470000,49000,49000,49000,49000,0
|
|
20230531,091000,1470000,49000,49000,49000,49000,0
|
|
20230531,090900,1470000,49000,49000,49000,49000,0
|
|
20230531,090800,1470000,49000,49000,49000,49000,0
|
|
20230531,090700,1470000,49000,49000,49000,49000,0
|
|
20230531,090600,1470000,49000,49000,49000,49000,0
|
|
20230531,090500,1470000,49000,49000,49000,49000,0
|
|
20230531,090400,1470000,49000,49000,49000,49000,0
|
|
20230531,090300,1470000,49000,49000,49000,49000,0
|
|
20230531,090200,1470000,49000,49000,49000,49000,0
|
|
20230531,090100,1470000,49000,49000,49000,49000,0
|
|
20230531,090000,1470000,49000,49000,49000,49000,30
|