712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204900,22857600,49000,49000,49000,49000,28
|
|
20230601,204800,22857600,49000,49000,49000,49000,0
|
|
20230601,204700,22857600,49000,49000,49000,49000,0
|
|
20230601,204600,22857600,49000,49000,49000,49000,0
|
|
20230601,204500,22857600,49000,49000,49000,49000,0
|
|
20230601,204400,22857600,49000,49000,49000,49000,0
|
|
20230601,204300,22857600,49000,49000,49000,49000,0
|
|
20230601,204200,22857600,49000,49000,49000,49000,0
|
|
20230601,204100,22857600,49000,49000,49000,49000,0
|
|
20230601,204000,22857600,49000,49000,49000,49000,0
|
|
20230601,203900,22857600,49000,49000,49000,49000,0
|
|
20230601,203800,22857600,49000,49000,49000,49000,0
|
|
20230601,203700,22857600,49000,49000,49000,49000,0
|
|
20230601,203600,22857600,49000,49000,49000,49000,0
|
|
20230601,203500,22857600,49000,49000,49000,49000,0
|
|
20230601,203400,22857600,49000,49000,49000,49000,0
|
|
20230601,203300,22857600,49000,49000,49000,49000,0
|
|
20230601,203200,22857600,49000,49000,49000,49000,0
|
|
20230601,203100,22857600,49000,49000,49000,49000,0
|
|
20230601,203000,22857600,49000,49000,49000,49000,0
|
|
20230601,202900,22857600,49000,49000,49000,49000,0
|
|
20230601,202800,22857600,49000,49000,49000,49000,0
|
|
20230601,202700,22857600,49000,49000,49000,49000,0
|
|
20230601,202600,22857600,49000,49000,49000,49000,0
|
|
20230601,202500,22857600,49000,49000,49000,49000,0
|
|
20230601,202400,22857600,49000,49000,49000,49000,0
|
|
20230601,202300,22857600,49000,49000,49000,49000,0
|
|
20230601,202200,22857600,49000,49000,49000,49000,0
|
|
20230601,202100,22857600,49000,49000,49000,49000,0
|
|
20230601,202000,22857600,49000,49000,49000,49000,0
|
|
20230601,201900,22857600,49000,49000,49000,49000,28
|
|
20230601,201800,22857600,49000,49000,49000,49000,0
|
|
20230601,201700,22857600,49000,49000,49000,49000,0
|
|
20230601,201600,22857600,49000,49000,49000,49000,0
|
|
20230601,201500,22857600,49000,49000,49000,49000,0
|
|
20230601,201400,22857600,49000,49000,49000,49000,0
|
|
20230601,201300,22857600,49000,49000,49000,49000,0
|
|
20230601,201200,22857600,49000,49000,49000,49000,0
|
|
20230601,201100,22857600,49000,49000,49000,49000,0
|
|
20230601,201000,22857600,49000,49000,49000,49000,0
|
|
20230601,200900,22857600,49000,49000,49000,49000,0
|
|
20230601,200800,22857600,49000,49000,49000,49000,0
|
|
20230601,200700,22857600,49000,49000,49000,49000,0
|
|
20230601,200600,22857600,49000,49000,49000,49000,0
|
|
20230601,200500,22857600,49000,49000,49000,49000,0
|
|
20230601,200400,22857600,49000,49000,49000,49000,0
|
|
20230601,200300,22857600,49000,49000,49000,49000,0
|
|
20230601,200200,22857600,49000,49000,49000,49000,0
|
|
20230601,200100,22857600,49000,49000,49000,49000,0
|
|
20230601,200000,22857600,49000,49000,49000,49000,0
|
|
20230601,195900,22857600,49000,49000,49000,49000,0
|
|
20230601,195800,22857600,49000,49000,49000,49000,0
|
|
20230601,195700,22857600,49000,49000,49000,49000,0
|
|
20230601,195600,22857600,49000,49000,49000,49000,0
|
|
20230601,195500,22857600,49000,49000,49000,49000,0
|
|
20230601,195400,22857600,49000,49000,49000,49000,0
|
|
20230601,195300,22857600,49000,49000,49000,49000,0
|
|
20230601,195200,22857600,49000,49000,49000,49000,0
|
|
20230601,195100,22857600,49000,49000,49000,49000,0
|
|
20230601,195000,22857600,49000,49000,49000,49000,0
|
|
20230601,194900,22857600,49000,49000,49000,49000,28
|
|
20230601,194800,22857600,49000,49000,49000,49000,0
|
|
20230601,194700,22857600,49000,49000,49000,49000,0
|
|
20230601,194600,22857600,49000,49000,49000,49000,0
|
|
20230601,194500,22857600,49000,49000,49000,49000,0
|
|
20230601,194400,22857600,49000,49000,49000,49000,0
|
|
20230601,194300,22857600,49000,49000,49000,49000,0
|
|
20230601,194200,22857600,49000,49000,49000,49000,0
|
|
20230601,194100,22857600,49000,49000,49000,49000,0
|
|
20230601,194000,22857600,49000,49000,49000,49000,0
|
|
20230601,193900,22857600,49000,49000,49000,49000,0
|
|
20230601,193800,22857600,49000,49000,49000,49000,0
|
|
20230601,193700,22857600,49000,49000,49000,49000,0
|
|
20230601,193600,22857600,49000,49000,49000,49000,0
|
|
20230601,193500,22857600,49000,49000,49000,49000,0
|
|
20230601,193400,22857600,49000,49000,49000,49000,0
|
|
20230601,193300,22857600,49000,49000,49000,49000,0
|
|
20230601,193200,22857600,49000,49000,49000,49000,0
|
|
20230601,193100,22857600,49000,49000,49000,49000,0
|
|
20230601,193000,22857600,49000,49000,49000,49000,0
|
|
20230601,192900,22857600,49000,49000,49000,49000,0
|
|
20230601,192800,22857600,49000,49000,49000,49000,0
|
|
20230601,192700,22857600,49000,49000,49000,49000,0
|
|
20230601,192600,22857600,49000,49000,49000,49000,0
|
|
20230601,192500,22857600,49000,49000,49000,49000,0
|
|
20230601,192400,22857600,49000,49000,49000,49000,0
|
|
20230601,192300,22857600,49000,49000,49000,49000,0
|
|
20230601,192200,22857600,49000,49000,49000,49000,0
|
|
20230601,192100,22857600,49000,49000,49000,49000,0
|
|
20230601,192000,22857600,49000,49000,49000,49000,0
|
|
20230601,191900,22857600,49000,49000,49000,49000,28
|
|
20230601,191800,22857600,49000,49000,49000,49000,0
|
|
20230601,191700,22857600,49000,49000,49000,49000,0
|
|
20230601,191600,22857600,49000,49000,49000,49000,0
|
|
20230601,191500,22857600,49000,49000,49000,49000,0
|
|
20230601,191400,22857600,49000,49000,49000,49000,0
|
|
20230601,191300,22857600,49000,49000,49000,49000,0
|
|
20230601,191200,22857600,49000,49000,49000,49000,0
|
|
20230601,191100,22857600,49000,49000,49000,49000,0
|
|
20230601,191000,22857600,49000,49000,49000,49000,0
|
|
20230601,190900,22857600,49000,49000,49000,49000,0
|
|
20230601,190800,22857600,49000,49000,49000,49000,0
|
|
20230601,190700,22857600,49000,49000,49000,49000,0
|
|
20230601,190600,22857600,49000,49000,49000,49000,0
|
|
20230601,190500,22857600,49000,49000,49000,49000,0
|
|
20230601,190400,22857600,49000,49000,49000,49000,0
|
|
20230601,190300,22857600,49000,49000,49000,49000,0
|
|
20230601,190200,22857600,49000,49000,49000,49000,0
|
|
20230601,190100,22857600,49000,49000,49000,49000,0
|
|
20230601,190000,22857600,49000,49000,49000,49000,0
|
|
20230601,185900,22857600,49000,49000,49000,49000,0
|
|
20230601,185800,22857600,49000,49000,49000,49000,0
|
|
20230601,185700,22857600,49000,49000,49000,49000,0
|
|
20230601,185600,22857600,49000,49000,49000,49000,0
|
|
20230601,185500,22857600,49000,49000,49000,49000,0
|
|
20230601,185400,22857600,49000,49000,49000,49000,0
|
|
20230601,185300,22857600,49000,49000,49000,49000,0
|
|
20230601,185200,22857600,49000,49000,49000,49000,0
|
|
20230601,185100,22857600,49000,49000,49000,49000,0
|
|
20230601,185000,22857600,49000,49000,49000,49000,0
|
|
20230601,184900,22857600,49000,49000,49000,49000,28
|
|
20230601,184800,22857600,49000,49000,49000,49000,0
|
|
20230601,184700,22857600,49000,49000,49000,49000,0
|
|
20230601,184600,22857600,49000,49000,49000,49000,0
|
|
20230601,184500,22857600,49000,49000,49000,49000,0
|
|
20230601,184400,22857600,49000,49000,49000,49000,0
|
|
20230601,184300,22857600,49000,49000,49000,49000,0
|
|
20230601,184200,22857600,49000,49000,49000,49000,0
|
|
20230601,184100,22857600,49000,49000,49000,49000,0
|
|
20230601,184000,22857600,49000,49000,49000,49000,0
|
|
20230601,183900,22857600,49000,49000,49000,49000,0
|
|
20230601,183800,22857600,49000,49000,49000,49000,0
|
|
20230601,183700,22857600,49000,49000,49000,49000,0
|
|
20230601,183600,22857600,49000,49000,49000,49000,0
|
|
20230601,183500,22857600,49000,49000,49000,49000,0
|
|
20230601,183400,22857600,49000,49000,49000,49000,0
|
|
20230601,183300,22857600,49000,49000,49000,49000,0
|
|
20230601,183200,22857600,49000,49000,49000,49000,0
|
|
20230601,183100,22857600,49000,49000,49000,49000,0
|
|
20230601,183000,22857600,49000,49000,49000,49000,0
|
|
20230601,182900,22857600,49000,49000,49000,49000,0
|
|
20230601,182800,22857600,49000,49000,49000,49000,0
|
|
20230601,182700,22857600,49000,49000,49000,49000,0
|
|
20230601,182600,22857600,49000,49000,49000,49000,0
|
|
20230601,182500,22857600,49000,49000,49000,49000,0
|
|
20230601,182400,22857600,49000,49000,49000,49000,0
|
|
20230601,182300,22857600,49000,49000,49000,49000,0
|
|
20230601,182200,22857600,49000,49000,49000,49000,0
|
|
20230601,182100,22857600,49000,49000,49000,49000,0
|
|
20230601,182000,22857600,49000,49000,49000,49000,0
|
|
20230601,181900,22857600,49000,49000,49000,49000,28
|
|
20230601,181800,22857600,49000,49000,49000,49000,0
|
|
20230601,181700,22857600,49000,49000,49000,49000,0
|
|
20230601,181600,22857600,49000,49000,49000,49000,0
|
|
20230601,181500,22857600,49000,49000,49000,49000,0
|
|
20230601,181400,22857600,49000,49000,49000,49000,0
|
|
20230601,181300,22857600,49000,49000,49000,49000,0
|
|
20230601,181200,22857600,49000,49000,49000,49000,0
|
|
20230601,181100,22857600,49000,49000,49000,49000,0
|
|
20230601,181000,22857600,49000,49000,49000,49000,0
|
|
20230601,180900,22857600,49000,49000,49000,49000,0
|
|
20230601,180800,22857600,49000,49000,49000,49000,0
|
|
20230601,180700,22857600,49000,49000,49000,49000,0
|
|
20230601,180600,22857600,49000,49000,49000,49000,0
|
|
20230601,180500,22857600,49000,49000,49000,49000,0
|
|
20230601,180400,22857600,49000,49000,49000,49000,0
|
|
20230601,180300,22857600,49000,49000,49000,49000,0
|
|
20230601,180200,22857600,49000,49000,49000,49000,0
|
|
20230601,180100,22857600,49000,49000,49000,49000,0
|
|
20230601,180000,22857600,49000,49000,49000,49000,0
|
|
20230601,175900,22857600,49000,49000,49000,49000,0
|
|
20230601,175800,22857600,49000,49000,49000,49000,0
|
|
20230601,175700,22857600,49000,49000,49000,49000,0
|
|
20230601,175600,22857600,49000,49000,49000,49000,0
|
|
20230601,175500,22857600,49000,49000,49000,49000,0
|
|
20230601,175400,22857600,49000,49000,49000,49000,0
|
|
20230601,175300,22857600,49000,49000,49000,49000,0
|
|
20230601,175200,22857600,49000,49000,49000,49000,0
|
|
20230601,175100,22857600,49000,49000,49000,49000,0
|
|
20230601,175000,22857600,49000,49000,49000,49000,0
|
|
20230601,174900,22857600,49000,49000,49000,49000,28
|
|
20230601,174800,22857600,49000,49000,49000,49000,0
|
|
20230601,174700,22857600,49000,49000,49000,49000,0
|
|
20230601,174600,22857600,49000,49000,49000,49000,0
|
|
20230601,174500,22857600,49000,49000,49000,49000,0
|
|
20230601,174400,22857600,49000,49000,49000,49000,0
|
|
20230601,174300,22857600,49000,49000,49000,49000,0
|
|
20230601,174200,22857600,49000,49000,49000,49000,0
|
|
20230601,174100,22857600,49000,49000,49000,49000,0
|
|
20230601,174000,22857600,49000,49000,49000,49000,0
|
|
20230601,173900,22857600,49000,49000,49000,49000,0
|
|
20230601,173800,22857600,49000,49000,49000,49000,0
|
|
20230601,173700,22857600,49000,49000,49000,49000,0
|
|
20230601,173600,22857600,49000,49000,49000,49000,0
|
|
20230601,173500,22857600,49000,49000,49000,49000,0
|
|
20230601,173400,22857600,49000,49000,49000,49000,0
|
|
20230601,173300,22857600,49000,49000,49000,49000,0
|
|
20230601,173200,22857600,49000,49000,49000,49000,0
|
|
20230601,173100,22857600,49000,49000,49000,49000,0
|
|
20230601,173000,22857600,49000,49000,49000,49000,0
|
|
20230601,172900,22857600,49000,49000,49000,49000,0
|
|
20230601,172800,22857600,49000,49000,49000,49000,0
|
|
20230601,172700,22857600,49000,49000,49000,49000,0
|
|
20230601,172600,22857600,49000,49000,49000,49000,0
|
|
20230601,172500,22857600,49000,49000,49000,49000,0
|
|
20230601,172400,22857600,49000,49000,49000,49000,0
|
|
20230601,172300,22857600,49000,49000,49000,49000,0
|
|
20230601,172200,22857600,49000,49000,49000,49000,0
|
|
20230601,172100,22857600,49000,49000,49000,49000,0
|
|
20230601,172000,22857600,49000,49000,49000,49000,0
|
|
20230601,171900,22857600,49000,49000,49000,49000,28
|
|
20230601,171800,22857600,49000,49000,49000,49000,0
|
|
20230601,171700,22857600,49000,49000,49000,49000,0
|
|
20230601,171600,22857600,49000,49000,49000,49000,0
|
|
20230601,171500,22857600,49000,49000,49000,49000,0
|
|
20230601,171400,22857600,49000,49000,49000,49000,0
|
|
20230601,171300,22857600,49000,49000,49000,49000,0
|
|
20230601,171200,22857600,49000,49000,49000,49000,0
|
|
20230601,171100,22857600,49000,49000,49000,49000,0
|
|
20230601,171000,22857600,49000,49000,49000,49000,0
|
|
20230601,170900,22857600,49000,49000,49000,49000,0
|
|
20230601,170800,22857600,49000,49000,49000,49000,0
|
|
20230601,170700,22857600,49000,49000,49000,49000,0
|
|
20230601,170600,22857600,49000,49000,49000,49000,0
|
|
20230601,170500,22857600,49000,49000,49000,49000,0
|
|
20230601,170400,22857600,49000,49000,49000,49000,0
|
|
20230601,170300,22857600,49000,49000,49000,49000,0
|
|
20230601,170200,22857600,49000,49000,49000,49000,0
|
|
20230601,170100,22857600,49000,49000,49000,49000,0
|
|
20230601,170000,22857600,49000,49000,49000,49000,0
|
|
20230601,165900,22857600,49000,49000,49000,49000,0
|
|
20230601,165800,22857600,49000,49000,49000,49000,0
|
|
20230601,165700,22857600,49000,49000,49000,49000,0
|
|
20230601,165600,22857600,49000,49000,49000,49000,0
|
|
20230601,165500,22857600,49000,49000,49000,49000,0
|
|
20230601,165400,22857600,49000,49000,49000,49000,0
|
|
20230601,165300,22857600,49000,49000,49000,49000,0
|
|
20230601,165200,22857600,49000,49000,49000,49000,0
|
|
20230601,165100,22857600,49000,49000,49000,49000,0
|
|
20230601,165000,22857600,49000,49000,49000,49000,0
|
|
20230601,164900,22857600,49000,49000,49000,49000,28
|
|
20230601,164800,22857600,49000,49000,49000,49000,0
|
|
20230601,164700,22857600,49000,49000,49000,49000,0
|
|
20230601,164600,22857600,49000,49000,49000,49000,0
|
|
20230601,164500,22857600,49000,49000,49000,49000,0
|
|
20230601,164400,22857600,49000,49000,49000,49000,0
|
|
20230601,164300,22857600,49000,49000,49000,49000,0
|
|
20230601,164200,22857600,49000,49000,49000,49000,0
|
|
20230601,164100,22857600,49000,49000,49000,49000,0
|
|
20230601,164000,22857600,49000,49000,49000,49000,0
|
|
20230601,163900,22857600,49000,49000,49000,49000,0
|
|
20230601,163800,22857600,49000,49000,49000,49000,0
|
|
20230601,163700,22857600,49000,49000,49000,49000,0
|
|
20230601,163600,22857600,49000,49000,49000,49000,0
|
|
20230601,163500,22857600,49000,49000,49000,49000,0
|
|
20230601,163400,22857600,49000,49000,49000,49000,0
|
|
20230601,163300,22857600,49000,49000,49000,49000,0
|
|
20230601,163200,22857600,49000,49000,49000,49000,0
|
|
20230601,163100,22857600,49000,49000,49000,49000,0
|
|
20230601,163000,22857600,49000,49000,49000,49000,0
|
|
20230601,162900,22857600,49000,49000,49000,49000,0
|
|
20230601,162800,22857600,49000,49000,49000,49000,0
|
|
20230601,162700,22857600,49000,49000,49000,49000,0
|
|
20230601,162600,22857600,49000,49000,49000,49000,0
|
|
20230601,162500,22857600,49000,49000,49000,49000,0
|
|
20230601,162400,22857600,49000,49000,49000,49000,0
|
|
20230601,162300,22857600,49000,49000,49000,49000,0
|
|
20230601,162200,22857600,49000,49000,49000,49000,0
|
|
20230601,162100,22857600,49000,49000,49000,49000,0
|
|
20230601,162000,22857600,49000,49000,49000,49000,0
|
|
20230601,161900,22857600,49000,49000,49000,49000,28
|
|
20230601,161800,22857600,49000,49000,49000,49000,0
|
|
20230601,161700,22857600,49000,49000,49000,49000,0
|
|
20230601,161600,22857600,49000,49000,49000,49000,0
|
|
20230601,161500,22857600,49000,49000,49000,49000,0
|
|
20230601,161400,22857600,49000,49000,49000,49000,0
|
|
20230601,161300,22857600,49000,49000,49000,49000,0
|
|
20230601,161200,22857600,49000,49000,49000,49000,0
|
|
20230601,161100,22857600,49000,49000,49000,49000,0
|
|
20230601,161000,22857600,49000,49000,49000,49000,0
|
|
20230601,160900,22857600,49000,49000,49000,49000,0
|
|
20230601,160800,22857600,49000,49000,49000,49000,0
|
|
20230601,160700,22857600,49000,49000,49000,49000,0
|
|
20230601,160600,22857600,49000,49000,49000,49000,0
|
|
20230601,160500,22857600,49000,49000,49000,49000,0
|
|
20230601,160400,22857600,49000,49000,49000,49000,0
|
|
20230601,160300,22857600,49000,49000,49000,49000,0
|
|
20230601,160200,22857600,49000,49000,49000,49000,0
|
|
20230601,160100,22857600,49000,49000,49000,49000,0
|
|
20230601,160000,22857600,49000,49000,49000,49000,0
|
|
20230601,155900,22857600,49000,49000,49000,49000,0
|
|
20230601,155800,22857600,49000,49000,49000,49000,0
|
|
20230601,155700,22857600,49000,49000,49000,49000,0
|
|
20230601,155600,22857600,49000,49000,49000,49000,0
|
|
20230601,155500,22857600,49000,49000,49000,49000,0
|
|
20230601,155400,22857600,49000,49000,49000,49000,0
|
|
20230601,155300,22857600,49000,49000,49000,49000,0
|
|
20230601,155200,22857600,49000,49000,49000,49000,0
|
|
20230601,155100,22857600,49000,49000,49000,49000,0
|
|
20230601,155000,22857600,49000,49000,49000,49000,0
|
|
20230601,154900,22857600,49000,49000,49000,49000,28
|
|
20230601,154800,22857600,49000,49000,49000,49000,0
|
|
20230601,154700,22857600,49000,49000,49000,49000,0
|
|
20230601,154600,22857600,49000,49000,49000,49000,0
|
|
20230601,154500,22857600,49000,49000,49000,49000,0
|
|
20230601,154400,22857600,49000,49000,49000,49000,0
|
|
20230601,154300,22857600,49000,49000,49000,49000,0
|
|
20230601,154200,22857600,49000,49000,49000,49000,0
|
|
20230601,154100,22857600,49000,49000,49000,49000,0
|
|
20230601,154000,22857600,49000,49000,49000,49000,0
|
|
20230601,153900,22857600,49000,49000,49000,49000,0
|
|
20230601,153800,22857600,49000,49000,49000,49000,0
|
|
20230601,153700,22857600,49000,49000,49000,49000,0
|
|
20230601,153600,22857600,49000,49000,49000,49000,0
|
|
20230601,153500,22857600,49000,49000,49000,49000,0
|
|
20230601,153400,22857600,49000,49000,49000,49000,0
|
|
20230601,153300,22857600,49000,49000,49000,49000,0
|
|
20230601,153200,22857600,49000,49000,49000,49000,0
|
|
20230601,153100,22857600,49000,49000,49000,49000,0
|
|
20230601,153000,22857600,49000,49000,49000,49000,28
|
|
20230601,152900,21485600,48750,48750,48750,48750,0
|
|
20230601,152800,21485600,48750,48750,48750,48750,0
|
|
20230601,152700,21485600,48750,48750,48750,48750,0
|
|
20230601,152600,21485600,48750,48750,48750,48750,0
|
|
20230601,152500,21485600,48750,48750,48750,48750,0
|
|
20230601,152400,21485600,48750,48750,48750,48750,0
|
|
20230601,152300,21485600,48750,48750,48750,48750,0
|
|
20230601,152200,21485600,48750,48750,48750,48750,0
|
|
20230601,152100,21485600,48750,48750,48750,48750,0
|
|
20230601,152000,21485600,48750,48750,48750,48750,0
|
|
20230601,151900,21485600,48750,48750,48750,48750,0
|
|
20230601,151800,21485600,48750,48750,48750,48750,0
|
|
20230601,151700,21485600,48750,48650,48750,48650,40
|
|
20230601,151600,19536550,48300,48300,48300,48300,0
|
|
20230601,151500,19536550,48300,48300,48300,48300,0
|
|
20230601,151400,19536550,48300,48300,48300,48300,0
|
|
20230601,151300,19536550,48300,48300,48300,48300,0
|
|
20230601,151200,19536550,48300,48300,48300,48300,0
|
|
20230601,151100,19536550,48300,48300,48300,48300,0
|
|
20230601,151000,19536550,48300,48300,48300,48300,0
|
|
20230601,150900,19536550,48300,48300,48300,48300,0
|
|
20230601,150800,19536550,48300,48300,48300,48300,0
|
|
20230601,150700,19536550,48300,48300,48300,48300,0
|
|
20230601,150600,19536550,48300,48300,48300,48300,20
|
|
20230601,150500,18570550,48350,48350,48350,48350,0
|
|
20230601,150400,18570550,48350,48350,48350,48350,10
|
|
20230601,150300,18087050,48350,48350,48350,48350,0
|
|
20230601,150200,18087050,48350,48350,48350,48350,0
|
|
20230601,150100,18087050,48350,48350,48350,48350,0
|
|
20230601,150000,18087050,48350,48350,48350,48350,1
|
|
20230601,145900,18038700,48350,48350,48350,48350,0
|
|
20230601,145800,18038700,48350,48350,48350,48350,0
|
|
20230601,145700,18038700,48350,48350,48350,48350,0
|
|
20230601,145600,18038700,48350,48350,48350,48350,0
|
|
20230601,145500,18038700,48350,48350,48350,48350,0
|
|
20230601,145400,18038700,48350,48350,48350,48350,0
|
|
20230601,145300,18038700,48350,48350,48350,48350,0
|
|
20230601,145200,18038700,48350,48350,48350,48350,0
|
|
20230601,145100,18038700,48350,48350,48350,48350,0
|
|
20230601,145000,18038700,48350,48350,48350,48350,0
|
|
20230601,144900,18038700,48350,48350,48350,48350,0
|
|
20230601,144800,18038700,48350,48350,48350,48350,0
|
|
20230601,144700,18038700,48350,48350,48350,48350,0
|
|
20230601,144600,18038700,48350,48350,48350,48350,0
|
|
20230601,144500,18038700,48350,48350,48350,48350,0
|
|
20230601,144400,18038700,48350,48350,48350,48350,0
|
|
20230601,144300,18038700,48350,48350,48350,48350,1
|
|
20230601,144200,17990350,48350,48350,48350,48350,0
|
|
20230601,144100,17990350,48350,48350,48350,48350,0
|
|
20230601,144000,17990350,48350,48350,48350,48350,0
|
|
20230601,143900,17990350,48350,48350,48350,48350,0
|
|
20230601,143800,17990350,48350,48350,48350,48350,1
|
|
20230601,143700,17942000,48650,48650,48650,48650,1
|
|
20230601,143600,17893350,48350,48350,48350,48350,0
|
|
20230601,143500,17893350,48350,48350,48350,48350,0
|
|
20230601,143400,17893350,48350,48350,48350,48350,0
|
|
20230601,143300,17893350,48350,48350,48350,48350,0
|
|
20230601,143200,17893350,48350,48350,48350,48350,20
|
|
20230601,143100,16926350,48350,48350,48350,48350,0
|
|
20230601,143000,16926350,48350,48350,48350,48350,0
|
|
20230601,142900,16926350,48350,48350,48350,48350,0
|
|
20230601,142800,16926350,48350,48350,48350,48350,0
|
|
20230601,142700,16926350,48350,48350,48350,48350,0
|
|
20230601,142600,16926350,48350,48350,48350,48350,1
|
|
20230601,142500,16878000,48350,48350,48350,48350,0
|
|
20230601,142400,16878000,48350,48350,48350,48350,0
|
|
20230601,142300,16878000,48350,48350,48350,48350,0
|
|
20230601,142200,16878000,48350,48350,48350,48350,0
|
|
20230601,142100,16878000,48350,48350,48350,48350,0
|
|
20230601,142000,16878000,48350,48350,48350,48350,0
|
|
20230601,141900,16878000,48350,48350,48350,48350,0
|
|
20230601,141800,16878000,48350,48350,48350,48350,0
|
|
20230601,141700,16878000,48350,48350,48350,48350,0
|
|
20230601,141600,16878000,48350,48350,48350,48350,0
|
|
20230601,141500,16878000,48350,48350,48350,48350,0
|
|
20230601,141400,16878000,48350,48350,48350,48350,0
|
|
20230601,141300,16878000,48350,48350,48350,48350,0
|
|
20230601,141200,16878000,48350,48350,48350,48350,0
|
|
20230601,141100,16878000,48350,48350,48350,48350,0
|
|
20230601,141000,16878000,48350,48350,48350,48350,1
|
|
20230601,140900,16829650,48350,48350,48350,48350,0
|
|
20230601,140800,16829650,48350,48350,48350,48350,0
|
|
20230601,140700,16829650,48350,48350,48350,48350,0
|
|
20230601,140600,16829650,48350,48350,48350,48350,0
|
|
20230601,140500,16829650,48350,48350,48350,48350,0
|
|
20230601,140400,16829650,48350,48350,48350,48350,0
|
|
20230601,140300,16829650,48350,48350,48350,48350,0
|
|
20230601,140200,16829650,48350,48350,48350,48350,0
|
|
20230601,140100,16829650,48350,48350,48350,48350,0
|
|
20230601,140000,16829650,48350,48350,48350,48350,0
|
|
20230601,135900,16829650,48350,48350,48350,48350,0
|
|
20230601,135800,16829650,48350,48350,48350,48350,0
|
|
20230601,135700,16829650,48350,48350,48350,48350,0
|
|
20230601,135600,16829650,48350,48350,48350,48350,0
|
|
20230601,135500,16829650,48350,48350,48350,48350,0
|
|
20230601,135400,16829650,48350,48350,48350,48350,0
|
|
20230601,135300,16829650,48350,48350,48350,48350,1
|
|
20230601,135200,16781300,48350,48350,48350,48350,0
|
|
20230601,135100,16781300,48350,48350,48350,48350,0
|
|
20230601,135000,16781300,48350,48350,48350,48350,0
|
|
20230601,134900,16781300,48350,48350,48350,48350,0
|
|
20230601,134800,16781300,48350,48350,48350,48350,0
|
|
20230601,134700,16781300,48350,48350,48350,48350,0
|
|
20230601,134600,16781300,48350,48350,48350,48350,0
|
|
20230601,134500,16781300,48350,48350,48350,48350,0
|
|
20230601,134400,16781300,48350,48350,48350,48350,0
|
|
20230601,134300,16781300,48350,48350,48350,48350,0
|
|
20230601,134200,16781300,48350,48350,48350,48350,0
|
|
20230601,134100,16781300,48350,48350,48350,48350,2
|
|
20230601,134000,16684600,48350,48350,48350,48350,0
|
|
20230601,133900,16684600,48350,48350,48350,48350,0
|
|
20230601,133800,16684600,48350,48350,48350,48350,0
|
|
20230601,133700,16684600,48350,48350,48350,48350,0
|
|
20230601,133600,16684600,48350,48350,48350,48350,1
|
|
20230601,133500,16636250,48550,48550,48550,48550,0
|
|
20230601,133400,16636250,48550,48550,48550,48550,0
|
|
20230601,133300,16636250,48550,48550,48550,48550,0
|
|
20230601,133200,16636250,48550,48550,48550,48550,0
|
|
20230601,133100,16636250,48550,48550,48550,48550,0
|
|
20230601,133000,16636250,48550,48550,48550,48550,0
|
|
20230601,132900,16636250,48550,48550,48550,48550,0
|
|
20230601,132800,16636250,48550,48550,48550,48550,0
|
|
20230601,132700,16636250,48550,48550,48550,48550,0
|
|
20230601,132600,16636250,48550,48550,48550,48550,0
|
|
20230601,132500,16636250,48550,48550,48550,48550,0
|
|
20230601,132400,16636250,48550,48550,48550,48550,0
|
|
20230601,132300,16636250,48550,48550,48550,48550,0
|
|
20230601,132200,16636250,48550,48550,48550,48550,1
|
|
20230601,132100,16587700,48350,48350,48350,48350,0
|
|
20230601,132000,16587700,48350,48350,48350,48350,0
|
|
20230601,131900,16587700,48350,48650,48650,48350,2
|
|
20230601,131800,16490700,48700,48700,48700,48700,1
|
|
20230601,131700,16442000,48750,48750,48750,48750,0
|
|
20230601,131600,16442000,48750,48750,48750,48750,0
|
|
20230601,131500,16442000,48750,48750,48750,48750,0
|
|
20230601,131400,16442000,48750,48750,48750,48750,0
|
|
20230601,131300,16442000,48750,48750,48750,48750,0
|
|
20230601,131200,16442000,48750,48750,48750,48750,0
|
|
20230601,131100,16442000,48750,48750,48750,48750,0
|
|
20230601,131000,16442000,48750,48750,48750,48750,0
|
|
20230601,130900,16442000,48750,48750,48750,48750,0
|
|
20230601,130800,16442000,48750,48750,48750,48750,0
|
|
20230601,130700,16442000,48750,48750,48750,48750,0
|
|
20230601,130600,16442000,48750,48750,48750,48750,0
|
|
20230601,130500,16442000,48750,48750,48750,48750,0
|
|
20230601,130400,16442000,48750,48750,48750,48750,0
|
|
20230601,130300,16442000,48750,48750,48750,48750,1
|
|
20230601,130200,16393250,48700,48700,48700,48700,0
|
|
20230601,130100,16393250,48700,48700,48700,48700,0
|
|
20230601,130000,16393250,48700,48700,48700,48700,0
|
|
20230601,125900,16393250,48700,48700,48700,48700,0
|
|
20230601,125800,16393250,48700,48700,48700,48700,0
|
|
20230601,125700,16393250,48700,48700,48700,48700,0
|
|
20230601,125600,16393250,48700,48700,48700,48700,0
|
|
20230601,125500,16393250,48700,48700,48700,48700,0
|
|
20230601,125400,16393250,48700,48700,48700,48700,0
|
|
20230601,125300,16393250,48700,48700,48700,48700,0
|
|
20230601,125200,16393250,48700,48700,48700,48700,0
|
|
20230601,125100,16393250,48700,48700,48700,48700,0
|
|
20230601,125000,16393250,48700,48700,48700,48700,0
|
|
20230601,124900,16393250,48700,48700,48700,48700,0
|
|
20230601,124800,16393250,48700,48700,48700,48700,0
|
|
20230601,124700,16393250,48700,48700,48700,48700,0
|
|
20230601,124600,16393250,48700,48700,48700,48700,0
|
|
20230601,124500,16393250,48700,48700,48700,48700,0
|
|
20230601,124400,16393250,48700,48700,48700,48700,0
|
|
20230601,124300,16393250,48700,48700,48700,48700,0
|
|
20230601,124200,16393250,48700,48700,48700,48700,0
|
|
20230601,124100,16393250,48700,48700,48700,48700,0
|
|
20230601,124000,16393250,48700,48700,48700,48700,0
|
|
20230601,123900,16393250,48700,48700,48700,48700,0
|
|
20230601,123800,16393250,48700,48700,48700,48700,0
|
|
20230601,123700,16393250,48700,48700,48700,48700,0
|
|
20230601,123600,16393250,48700,48700,48700,48700,0
|
|
20230601,123500,16393250,48700,48700,48700,48700,0
|
|
20230601,123400,16393250,48700,48700,48700,48700,0
|
|
20230601,123300,16393250,48700,48700,48700,48700,0
|
|
20230601,123200,16393250,48700,48700,48700,48700,0
|
|
20230601,123100,16393250,48700,48700,48700,48700,0
|
|
20230601,123000,16393250,48700,48700,48700,48700,0
|
|
20230601,122900,16393250,48700,48700,48700,48700,1
|
|
20230601,122800,16344550,48700,48700,48700,48700,0
|
|
20230601,122700,16344550,48700,48700,48700,48700,0
|
|
20230601,122600,16344550,48700,48700,48700,48700,0
|
|
20230601,122500,16344550,48700,48700,48700,48700,0
|
|
20230601,122400,16344550,48700,48700,48700,48700,0
|
|
20230601,122300,16344550,48700,48700,48700,48700,0
|
|
20230601,122200,16344550,48700,48700,48700,48700,0
|
|
20230601,122100,16344550,48700,48700,48700,48700,0
|
|
20230601,122000,16344550,48700,48700,48700,48700,0
|
|
20230601,121900,16344550,48700,48700,48700,48700,0
|
|
20230601,121800,16344550,48700,48700,48700,48700,0
|
|
20230601,121700,16344550,48700,48700,48700,48700,0
|
|
20230601,121600,16344550,48700,48700,48700,48700,0
|
|
20230601,121500,16344550,48700,48700,48700,48700,0
|
|
20230601,121400,16344550,48700,48700,48700,48700,0
|
|
20230601,121300,16344550,48700,48700,48700,48700,0
|
|
20230601,121200,16344550,48700,48700,48700,48700,0
|
|
20230601,121100,16344550,48700,48700,48700,48700,0
|
|
20230601,121000,16344550,48700,48700,48700,48700,0
|
|
20230601,120900,16344550,48700,48700,48700,48700,0
|
|
20230601,120800,16344550,48700,48700,48700,48700,0
|
|
20230601,120700,16344550,48700,48700,48700,48700,0
|
|
20230601,120600,16344550,48700,48700,48700,48700,0
|
|
20230601,120500,16344550,48700,48700,48700,48700,0
|
|
20230601,120400,16344550,48700,48700,48700,48700,0
|
|
20230601,120300,16344550,48700,48700,48700,48700,0
|
|
20230601,120200,16344550,48700,48700,48700,48700,0
|
|
20230601,120100,16344550,48700,48700,48700,48700,0
|
|
20230601,120000,16344550,48700,48700,48700,48700,10
|
|
20230601,115900,15857550,48650,48650,48650,48650,0
|
|
20230601,115800,15857550,48650,48650,48650,48650,0
|
|
20230601,115700,15857550,48650,48650,48650,48650,0
|
|
20230601,115600,15857550,48650,48650,48650,48650,0
|
|
20230601,115500,15857550,48650,48650,48650,48650,0
|
|
20230601,115400,15857550,48650,48650,48650,48650,0
|
|
20230601,115300,15857550,48650,48650,48650,48650,0
|
|
20230601,115200,15857550,48650,48650,48650,48650,0
|
|
20230601,115100,15857550,48650,48650,48650,48650,0
|
|
20230601,115000,15857550,48650,48650,48650,48650,0
|
|
20230601,114900,15857550,48650,48650,48650,48650,0
|
|
20230601,114800,15857550,48650,48650,48650,48650,1
|
|
20230601,114700,15808900,48650,48650,48650,48650,0
|
|
20230601,114600,15808900,48650,48650,48650,48650,0
|
|
20230601,114500,15808900,48650,48650,48650,48650,0
|
|
20230601,114400,15808900,48650,48650,48650,48650,0
|
|
20230601,114300,15808900,48650,48650,48650,48650,0
|
|
20230601,114200,15808900,48650,48650,48650,48650,0
|
|
20230601,114100,15808900,48650,48650,48650,48650,0
|
|
20230601,114000,15808900,48650,48650,48650,48650,0
|
|
20230601,113900,15808900,48650,48650,48650,48650,0
|
|
20230601,113800,15808900,48650,48650,48650,48650,0
|
|
20230601,113700,15808900,48650,48650,48650,48650,0
|
|
20230601,113600,15808900,48650,48650,48650,48650,0
|
|
20230601,113500,15808900,48650,48650,48650,48650,0
|
|
20230601,113400,15808900,48650,48650,48650,48650,0
|
|
20230601,113300,15808900,48650,48650,48650,48650,0
|
|
20230601,113200,15808900,48650,48650,48650,48650,0
|
|
20230601,113100,15808900,48650,48650,48650,48650,0
|
|
20230601,113000,15808900,48650,48650,48650,48650,0
|
|
20230601,112900,15808900,48650,48650,48650,48650,0
|
|
20230601,112800,15808900,48650,48650,48650,48650,0
|
|
20230601,112700,15808900,48650,48650,48650,48650,0
|
|
20230601,112600,15808900,48650,48650,48650,48650,0
|
|
20230601,112500,15808900,48650,48650,48650,48650,0
|
|
20230601,112400,15808900,48650,48650,48650,48650,0
|
|
20230601,112300,15808900,48650,48650,48650,48650,0
|
|
20230601,112200,15808900,48650,48650,48650,48650,0
|
|
20230601,112100,15808900,48650,48650,48650,48650,0
|
|
20230601,112000,15808900,48650,48650,48650,48650,0
|
|
20230601,111900,15808900,48650,48650,48650,48650,0
|
|
20230601,111800,15808900,48650,48650,48650,48650,0
|
|
20230601,111700,15808900,48650,48650,48650,48650,0
|
|
20230601,111600,15808900,48650,48650,48650,48650,0
|
|
20230601,111500,15808900,48650,48650,48650,48650,0
|
|
20230601,111400,15808900,48650,48650,48650,48650,0
|
|
20230601,111300,15808900,48650,48650,48650,48650,0
|
|
20230601,111200,15808900,48650,48650,48650,48650,1
|
|
20230601,111100,15760250,48450,48450,48450,48450,0
|
|
20230601,111000,15760250,48450,48450,48450,48450,0
|
|
20230601,110900,15760250,48450,48450,48450,48450,0
|
|
20230601,110800,15760250,48450,48450,48450,48450,0
|
|
20230601,110700,15760250,48450,48450,48450,48450,0
|
|
20230601,110600,15760250,48450,48450,48450,48450,0
|
|
20230601,110500,15760250,48450,48450,48450,48450,0
|
|
20230601,110400,15760250,48450,48450,48450,48450,0
|
|
20230601,110300,15760250,48450,48450,48450,48450,0
|
|
20230601,110200,15760250,48450,48450,48450,48450,0
|
|
20230601,110100,15760250,48450,48450,48450,48450,0
|
|
20230601,110000,15760250,48450,48450,48450,48450,0
|
|
20230601,105900,15760250,48450,48450,48450,48450,0
|
|
20230601,105800,15760250,48450,48450,48450,48450,0
|
|
20230601,105700,15760250,48450,48450,48450,48450,0
|
|
20230601,105600,15760250,48450,48450,48450,48450,0
|
|
20230601,105500,15760250,48450,48450,48450,48450,0
|
|
20230601,105400,15760250,48450,48450,48450,48450,0
|
|
20230601,105300,15760250,48450,48450,48450,48450,0
|
|
20230601,105200,15760250,48450,48450,48450,48450,0
|
|
20230601,105100,15760250,48450,48450,48450,48450,0
|
|
20230601,105000,15760250,48450,48450,48450,48450,0
|
|
20230601,104900,15760250,48450,48450,48450,48450,0
|
|
20230601,104800,15760250,48450,48450,48450,48450,0
|
|
20230601,104700,15760250,48450,48450,48450,48450,0
|
|
20230601,104600,15760250,48450,48450,48450,48450,0
|
|
20230601,104500,15760250,48450,48450,48450,48450,0
|
|
20230601,104400,15760250,48450,48450,48450,48450,0
|
|
20230601,104300,15760250,48450,48450,48450,48450,0
|
|
20230601,104200,15760250,48450,48450,48450,48450,0
|
|
20230601,104100,15760250,48450,48450,48450,48450,20
|
|
20230601,104000,14791250,48250,48250,48250,48250,4
|
|
20230601,103900,14598250,48300,48350,48350,48300,153
|
|
20230601,103800,7207350,48400,48400,48400,48400,0
|
|
20230601,103700,7207350,48400,48400,48400,48400,0
|
|
20230601,103600,7207350,48400,48400,48400,48400,0
|
|
20230601,103500,7207350,48400,48400,48400,48400,0
|
|
20230601,103400,7207350,48400,48400,48400,48400,0
|
|
20230601,103300,7207350,48400,48400,48400,48400,0
|
|
20230601,103200,7207350,48400,48400,48400,48400,0
|
|
20230601,103100,7207350,48400,48400,48400,48400,0
|
|
20230601,103000,7207350,48400,48400,48400,48400,22
|
|
20230601,102900,6142550,48750,48750,48750,48750,0
|
|
20230601,102800,6142550,48750,48750,48750,48750,0
|
|
20230601,102700,6142550,48750,48750,48750,48750,0
|
|
20230601,102600,6142550,48750,48750,48750,48750,0
|
|
20230601,102500,6142550,48750,48750,48750,48750,0
|
|
20230601,102400,6142550,48750,48750,48750,48750,0
|
|
20230601,102300,6142550,48750,48750,48750,48750,0
|
|
20230601,102200,6142550,48750,48750,48750,48750,0
|
|
20230601,102100,6142550,48750,48750,48750,48750,0
|
|
20230601,102000,6142550,48750,48750,48750,48750,0
|
|
20230601,101900,6142550,48750,48750,48750,48750,0
|
|
20230601,101800,6142550,48750,48750,48750,48750,0
|
|
20230601,101700,6142550,48750,48750,48750,48750,0
|
|
20230601,101600,6142550,48750,48750,48750,48750,0
|
|
20230601,101500,6142550,48750,48750,48750,48750,0
|
|
20230601,101400,6142550,48750,48750,48750,48750,0
|
|
20230601,101300,6142550,48750,48750,48750,48750,0
|
|
20230601,101200,6142550,48750,48750,48750,48750,0
|
|
20230601,101100,6142550,48750,48750,48750,48750,0
|
|
20230601,101000,6142550,48750,48750,48750,48750,0
|
|
20230601,100900,6142550,48750,48750,48750,48750,0
|
|
20230601,100800,6142550,48750,48750,48750,48750,0
|
|
20230601,100700,6142550,48750,48750,48750,48750,0
|
|
20230601,100600,6142550,48750,48750,48750,48750,0
|
|
20230601,100500,6142550,48750,48750,48750,48750,0
|
|
20230601,100400,6142550,48750,48750,48750,48750,0
|
|
20230601,100300,6142550,48750,48750,48750,48750,0
|
|
20230601,100200,6142550,48750,48750,48750,48750,0
|
|
20230601,100100,6142550,48750,48750,48750,48750,0
|
|
20230601,100000,6142550,48750,48750,48750,48750,0
|
|
20230601,095900,6142550,48750,48750,48750,48750,0
|
|
20230601,095800,6142550,48750,48750,48750,48750,0
|
|
20230601,095700,6142550,48750,48750,48750,48750,0
|
|
20230601,095600,6142550,48750,48750,48750,48750,0
|
|
20230601,095500,6142550,48750,48750,48750,48750,0
|
|
20230601,095400,6142550,48750,48750,48750,48750,0
|
|
20230601,095300,6142550,48750,48750,48750,48750,0
|
|
20230601,095200,6142550,48750,48750,48750,48750,0
|
|
20230601,095100,6142550,48750,48750,48750,48750,0
|
|
20230601,095000,6142550,48750,48750,48750,48750,12
|
|
20230601,094900,5557550,48750,48750,48750,48750,0
|
|
20230601,094800,5557550,48750,48750,48750,48750,0
|
|
20230601,094700,5557550,48750,48750,48750,48750,0
|
|
20230601,094600,5557550,48750,48750,48750,48750,0
|
|
20230601,094500,5557550,48750,48750,48750,48750,0
|
|
20230601,094400,5557550,48750,48750,48750,48750,0
|
|
20230601,094300,5557550,48750,48750,48750,48750,0
|
|
20230601,094200,5557550,48750,48750,48750,48750,0
|
|
20230601,094100,5557550,48750,48750,48750,48750,0
|
|
20230601,094000,5557550,48750,48750,48750,48750,0
|
|
20230601,093900,5557550,48750,48750,48750,48750,2
|
|
20230601,093800,5460050,48750,48750,48750,48750,0
|
|
20230601,093700,5460050,48750,48750,48750,48750,0
|
|
20230601,093600,5460050,48750,48750,48750,48750,0
|
|
20230601,093500,5460050,48750,48750,48750,48750,0
|
|
20230601,093400,5460050,48750,48750,48750,48750,0
|
|
20230601,093300,5460050,48750,48750,48750,48750,0
|
|
20230601,093200,5460050,48750,48750,48750,48750,0
|
|
20230601,093100,5460050,48750,48750,48750,48750,0
|
|
20230601,093000,5460050,48750,48750,48750,48750,1
|
|
20230601,092900,5411300,48800,48800,48800,48800,0
|
|
20230601,092800,5411300,48800,48800,48800,48800,0
|
|
20230601,092700,5411300,48800,48800,48800,48800,0
|
|
20230601,092600,5411300,48800,48800,48800,48800,1
|
|
20230601,092500,5362500,48800,48800,48800,48800,0
|
|
20230601,092400,5362500,48800,48800,48800,48800,1
|
|
20230601,092300,5313700,48800,48800,48800,48800,0
|
|
20230601,092200,5313700,48800,48800,48800,48800,0
|
|
20230601,092100,5313700,48800,48800,48800,48800,0
|
|
20230601,092000,5313700,48800,48800,48800,48800,0
|
|
20230601,091900,5313700,48800,48800,48800,48800,1
|
|
20230601,091800,5264900,48800,48800,48800,48800,0
|
|
20230601,091700,5264900,48800,48800,48800,48800,0
|
|
20230601,091600,5264900,48800,48800,48800,48800,0
|
|
20230601,091500,5264900,48800,48800,48800,48800,0
|
|
20230601,091400,5264900,48800,48800,48800,48800,0
|
|
20230601,091300,5264900,48800,48800,48800,48800,0
|
|
20230601,091200,5264900,48800,48800,48800,48800,0
|
|
20230601,091100,5264900,48800,48800,48800,48800,0
|
|
20230601,091000,5264900,48800,48800,48800,48800,0
|
|
20230601,090900,5264900,48800,48800,48800,48800,1
|
|
20230601,090800,5216100,48800,48800,48800,48800,0
|
|
20230601,090700,5216100,48800,48800,48800,48800,0
|
|
20230601,090600,5216100,48800,48800,48800,48800,0
|
|
20230601,090500,5216100,48800,48800,48800,48800,0
|
|
20230601,090400,5216100,48800,48800,48800,48800,0
|
|
20230601,090300,5216100,48800,48800,48800,48800,0
|
|
20230601,090200,5216100,48800,48750,48800,48750,9
|
|
20230601,090100,4777250,48750,48750,48750,48750,0
|
|
20230601,090000,4777250,48750,48250,48750,48250,99
|