620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,191700,29675100,49000,49000,49000,49000,96
|
|
20230622,191600,29675100,49000,49000,49000,49000,0
|
|
20230622,191500,29675100,49000,49000,49000,49000,0
|
|
20230622,191400,29675100,49000,49000,49000,49000,0
|
|
20230622,191300,29675100,49000,49000,49000,49000,0
|
|
20230622,191200,29675100,49000,49000,49000,49000,0
|
|
20230622,191100,29675100,49000,49000,49000,49000,0
|
|
20230622,191000,29675100,49000,49000,49000,49000,0
|
|
20230622,190900,29675100,49000,49000,49000,49000,0
|
|
20230622,190800,29675100,49000,49000,49000,49000,0
|
|
20230622,190700,29675100,49000,49000,49000,49000,0
|
|
20230622,190600,29675100,49000,49000,49000,49000,0
|
|
20230622,190500,29675100,49000,49000,49000,49000,0
|
|
20230622,190400,29675100,49000,49000,49000,49000,0
|
|
20230622,190300,29675100,49000,49000,49000,49000,0
|
|
20230622,190200,29675100,49000,49000,49000,49000,0
|
|
20230622,190100,29675100,49000,49000,49000,49000,0
|
|
20230622,190000,29675100,49000,49000,49000,49000,0
|
|
20230622,185900,29675100,49000,49000,49000,49000,0
|
|
20230622,185800,29675100,49000,49000,49000,49000,0
|
|
20230622,185700,29675100,49000,49000,49000,49000,0
|
|
20230622,185600,29675100,49000,49000,49000,49000,0
|
|
20230622,185500,29675100,49000,49000,49000,49000,0
|
|
20230622,185400,29675100,49000,49000,49000,49000,0
|
|
20230622,185300,29675100,49000,49000,49000,49000,0
|
|
20230622,185200,29675100,49000,49000,49000,49000,0
|
|
20230622,185100,29675100,49000,49000,49000,49000,0
|
|
20230622,185000,29675100,49000,49000,49000,49000,0
|
|
20230622,184900,29675100,49000,49000,49000,49000,0
|
|
20230622,184800,29675100,49000,49000,49000,49000,0
|
|
20230622,184700,29675100,49000,49000,49000,49000,96
|
|
20230622,184600,29675100,49000,49000,49000,49000,0
|
|
20230622,184500,29675100,49000,49000,49000,49000,0
|
|
20230622,184400,29675100,49000,49000,49000,49000,0
|
|
20230622,184300,29675100,49000,49000,49000,49000,0
|
|
20230622,184200,29675100,49000,49000,49000,49000,0
|
|
20230622,184100,29675100,49000,49000,49000,49000,0
|
|
20230622,184000,29675100,49000,49000,49000,49000,0
|
|
20230622,183900,29675100,49000,49000,49000,49000,0
|
|
20230622,183800,29675100,49000,49000,49000,49000,0
|
|
20230622,183700,29675100,49000,49000,49000,49000,0
|
|
20230622,183600,29675100,49000,49000,49000,49000,0
|
|
20230622,183500,29675100,49000,49000,49000,49000,0
|
|
20230622,183400,29675100,49000,49000,49000,49000,0
|
|
20230622,183300,29675100,49000,49000,49000,49000,0
|
|
20230622,183200,29675100,49000,49000,49000,49000,0
|
|
20230622,183100,29675100,49000,49000,49000,49000,0
|
|
20230622,183000,29675100,49000,49000,49000,49000,0
|
|
20230622,182900,29675100,49000,49000,49000,49000,0
|
|
20230622,182800,29675100,49000,49000,49000,49000,0
|
|
20230622,182700,29675100,49000,49000,49000,49000,0
|
|
20230622,182600,29675100,49000,49000,49000,49000,0
|
|
20230622,182500,29675100,49000,49000,49000,49000,0
|
|
20230622,182400,29675100,49000,49000,49000,49000,0
|
|
20230622,182300,29675100,49000,49000,49000,49000,0
|
|
20230622,182200,29675100,49000,49000,49000,49000,0
|
|
20230622,182100,29675100,49000,49000,49000,49000,0
|
|
20230622,182000,29675100,49000,49000,49000,49000,0
|
|
20230622,181900,29675100,49000,49000,49000,49000,0
|
|
20230622,181800,29675100,49000,49000,49000,49000,0
|
|
20230622,181700,29675100,49000,49000,49000,49000,96
|
|
20230622,181600,29675100,49000,49000,49000,49000,0
|
|
20230622,181500,29675100,49000,49000,49000,49000,0
|
|
20230622,181400,29675100,49000,49000,49000,49000,0
|
|
20230622,181300,29675100,49000,49000,49000,49000,0
|
|
20230622,181200,29675100,49000,49000,49000,49000,0
|
|
20230622,181100,29675100,49000,49000,49000,49000,0
|
|
20230622,181000,29675100,49000,49000,49000,49000,0
|
|
20230622,180900,29675100,49000,49000,49000,49000,0
|
|
20230622,180800,29675100,49000,49000,49000,49000,0
|
|
20230622,180700,29675100,49000,49000,49000,49000,0
|
|
20230622,180600,29675100,49000,49000,49000,49000,0
|
|
20230622,180500,29675100,49000,49000,49000,49000,0
|
|
20230622,180400,29675100,49000,49000,49000,49000,0
|
|
20230622,180300,29675100,49000,49000,49000,49000,0
|
|
20230622,180200,29675100,49000,49000,49000,49000,0
|
|
20230622,180100,29675100,49000,49000,49000,49000,0
|
|
20230622,180000,29675100,49000,49000,49000,49000,0
|
|
20230622,175900,29675100,49000,49000,49000,49000,0
|
|
20230622,175800,29675100,49000,49000,49000,49000,0
|
|
20230622,175700,29675100,49000,49000,49000,49000,0
|
|
20230622,175600,29675100,49000,49000,49000,49000,0
|
|
20230622,175500,29675100,49000,49000,49000,49000,0
|
|
20230622,175400,29675100,49000,49000,49000,49000,0
|
|
20230622,175300,29675100,49000,49000,49000,49000,0
|
|
20230622,175200,29675100,49000,49000,49000,49000,0
|
|
20230622,175100,29675100,49000,49000,49000,49000,0
|
|
20230622,175000,29675100,49000,49000,49000,49000,0
|
|
20230622,174900,29675100,49000,49000,49000,49000,0
|
|
20230622,174800,29675100,49000,49000,49000,49000,0
|
|
20230622,174700,29675100,49000,49000,49000,49000,96
|
|
20230622,174600,29675100,49000,49000,49000,49000,0
|
|
20230622,174500,29675100,49000,49000,49000,49000,0
|
|
20230622,174400,29675100,49000,49000,49000,49000,0
|
|
20230622,174300,29675100,49000,49000,49000,49000,0
|
|
20230622,174200,29675100,49000,49000,49000,49000,0
|
|
20230622,174100,29675100,49000,49000,49000,49000,0
|
|
20230622,174000,29675100,49000,49000,49000,49000,0
|
|
20230622,173900,29675100,49000,49000,49000,49000,0
|
|
20230622,173800,29675100,49000,49000,49000,49000,0
|
|
20230622,173700,29675100,49000,49000,49000,49000,0
|
|
20230622,173600,29675100,49000,49000,49000,49000,0
|
|
20230622,173500,29675100,49000,49000,49000,49000,0
|
|
20230622,173400,29675100,49000,49000,49000,49000,0
|
|
20230622,173300,29675100,49000,49000,49000,49000,0
|
|
20230622,173200,29675100,49000,49000,49000,49000,0
|
|
20230622,173100,29675100,49000,49000,49000,49000,0
|
|
20230622,173000,29675100,49000,49000,49000,49000,0
|
|
20230622,172900,29675100,49000,49000,49000,49000,0
|
|
20230622,172800,29675100,49000,49000,49000,49000,0
|
|
20230622,172700,29675100,49000,49000,49000,49000,0
|
|
20230622,172600,29675100,49000,49000,49000,49000,0
|
|
20230622,172500,29675100,49000,49000,49000,49000,0
|
|
20230622,172400,29675100,49000,49000,49000,49000,0
|
|
20230622,172300,29675100,49000,49000,49000,49000,0
|
|
20230622,172200,29675100,49000,49000,49000,49000,0
|
|
20230622,172100,29675100,49000,49000,49000,49000,0
|
|
20230622,172000,29675100,49000,49000,49000,49000,0
|
|
20230622,171900,29675100,49000,49000,49000,49000,0
|
|
20230622,171800,29675100,49000,49000,49000,49000,0
|
|
20230622,171700,29675100,49000,49000,49000,49000,96
|
|
20230622,171600,29675100,49000,49000,49000,49000,0
|
|
20230622,171500,29675100,49000,49000,49000,49000,0
|
|
20230622,171400,29675100,49000,49000,49000,49000,0
|
|
20230622,171300,29675100,49000,49000,49000,49000,0
|
|
20230622,171200,29675100,49000,49000,49000,49000,0
|
|
20230622,171100,29675100,49000,49000,49000,49000,0
|
|
20230622,171000,29675100,49000,49000,49000,49000,0
|
|
20230622,170900,29675100,49000,49000,49000,49000,0
|
|
20230622,170800,29675100,49000,49000,49000,49000,0
|
|
20230622,170700,29675100,49000,49000,49000,49000,0
|
|
20230622,170600,29675100,49000,49000,49000,49000,0
|
|
20230622,170500,29675100,49000,49000,49000,49000,0
|
|
20230622,170400,29675100,49000,49000,49000,49000,0
|
|
20230622,170300,29675100,49000,49000,49000,49000,0
|
|
20230622,170200,29675100,49000,49000,49000,49000,0
|
|
20230622,170100,29675100,49000,49000,49000,49000,0
|
|
20230622,170000,29675100,49000,49000,49000,49000,0
|
|
20230622,165900,29675100,49000,49000,49000,49000,0
|
|
20230622,165800,29675100,49000,49000,49000,49000,0
|
|
20230622,165700,29675100,49000,49000,49000,49000,0
|
|
20230622,165600,29675100,49000,49000,49000,49000,0
|
|
20230622,165500,29675100,49000,49000,49000,49000,0
|
|
20230622,165400,29675100,49000,49000,49000,49000,0
|
|
20230622,165300,29675100,49000,49000,49000,49000,0
|
|
20230622,165200,29675100,49000,49000,49000,49000,0
|
|
20230622,165100,29675100,49000,49000,49000,49000,0
|
|
20230622,165000,29675100,49000,49000,49000,49000,0
|
|
20230622,164900,29675100,49000,49000,49000,49000,0
|
|
20230622,164800,29675100,49000,49000,49000,49000,0
|
|
20230622,164700,29675100,49000,49000,49000,49000,96
|
|
20230622,164600,29675100,49000,49000,49000,49000,0
|
|
20230622,164500,29675100,49000,49000,49000,49000,0
|
|
20230622,164400,29675100,49000,49000,49000,49000,0
|
|
20230622,164300,29675100,49000,49000,49000,49000,0
|
|
20230622,164200,29675100,49000,49000,49000,49000,0
|
|
20230622,164100,29675100,49000,49000,49000,49000,0
|
|
20230622,164000,29675100,49000,49000,49000,49000,0
|
|
20230622,163900,29675100,49000,49000,49000,49000,0
|
|
20230622,163800,29675100,49000,49000,49000,49000,0
|
|
20230622,163700,29675100,49000,49000,49000,49000,0
|
|
20230622,163600,29675100,49000,49000,49000,49000,0
|
|
20230622,163500,29675100,49000,49000,49000,49000,0
|
|
20230622,163400,29675100,49000,49000,49000,49000,0
|
|
20230622,163300,29675100,49000,49000,49000,49000,0
|
|
20230622,163200,29675100,49000,49000,49000,49000,0
|
|
20230622,163100,29675100,49000,49000,49000,49000,0
|
|
20230622,163000,29675100,49000,49000,49000,49000,0
|
|
20230622,162900,29675100,49000,49000,49000,49000,0
|
|
20230622,162800,29675100,49000,49000,49000,49000,0
|
|
20230622,162700,29675100,49000,49000,49000,49000,0
|
|
20230622,162600,29675100,49000,49000,49000,49000,0
|
|
20230622,162500,29675100,49000,49000,49000,49000,0
|
|
20230622,162400,29675100,49000,49000,49000,49000,0
|
|
20230622,162300,29675100,49000,49000,49000,49000,0
|
|
20230622,162200,29675100,49000,49000,49000,49000,0
|
|
20230622,162100,29675100,49000,49000,49000,49000,0
|
|
20230622,162000,29675100,49000,49000,49000,49000,0
|
|
20230622,161900,29675100,49000,49000,49000,49000,0
|
|
20230622,161800,29675100,49000,49000,49000,49000,0
|
|
20230622,161700,29675100,49000,49000,49000,49000,96
|
|
20230622,161600,29675100,49000,49000,49000,49000,0
|
|
20230622,161500,29675100,49000,49000,49000,49000,0
|
|
20230622,161400,29675100,49000,49000,49000,49000,0
|
|
20230622,161300,29675100,49000,49000,49000,49000,0
|
|
20230622,161200,29675100,49000,49000,49000,49000,0
|
|
20230622,161100,29675100,49000,49000,49000,49000,0
|
|
20230622,161000,29675100,49000,49000,49000,49000,0
|
|
20230622,160900,29675100,49000,49000,49000,49000,0
|
|
20230622,160800,29675100,49000,49000,49000,49000,0
|
|
20230622,160700,29675100,49000,49000,49000,49000,0
|
|
20230622,160600,29675100,49000,49000,49000,49000,0
|
|
20230622,160500,29675100,49000,49000,49000,49000,0
|
|
20230622,160400,29675100,49000,49000,49000,49000,0
|
|
20230622,160300,29675100,49000,49000,49000,49000,0
|
|
20230622,160200,29675100,49000,49000,49000,49000,0
|
|
20230622,160100,29675100,49000,49000,49000,49000,0
|
|
20230622,160000,29675100,49000,49000,49000,49000,0
|
|
20230622,155900,29675100,49000,49000,49000,49000,0
|
|
20230622,155800,29675100,49000,49000,49000,49000,0
|
|
20230622,155700,29675100,49000,49000,49000,49000,0
|
|
20230622,155600,29675100,49000,49000,49000,49000,0
|
|
20230622,155500,29675100,49000,49000,49000,49000,0
|
|
20230622,155400,29675100,49000,49000,49000,49000,0
|
|
20230622,155300,29675100,49000,49000,49000,49000,0
|
|
20230622,155200,29675100,49000,49000,49000,49000,0
|
|
20230622,155100,29675100,49000,49000,49000,49000,0
|
|
20230622,155000,29675100,49000,49000,49000,49000,0
|
|
20230622,154900,29675100,49000,49000,49000,49000,0
|
|
20230622,154800,29675100,49000,49000,49000,49000,0
|
|
20230622,154700,29675100,49000,49000,49000,49000,96
|
|
20230622,154600,29675100,49000,49000,49000,49000,0
|
|
20230622,154500,29675100,49000,49000,49000,49000,0
|
|
20230622,154400,29675100,49000,49000,49000,49000,0
|
|
20230622,154300,29675100,49000,49000,49000,49000,0
|
|
20230622,154200,29675100,49000,49000,49000,49000,0
|
|
20230622,154100,29675100,49000,49000,49000,49000,0
|
|
20230622,154000,29675100,49000,49000,49000,49000,0
|
|
20230622,153900,29675100,49000,49000,49000,49000,0
|
|
20230622,153800,29675100,49000,49000,49000,49000,0
|
|
20230622,153700,29675100,49000,49000,49000,49000,0
|
|
20230622,153600,29675100,49000,49000,49000,49000,0
|
|
20230622,153500,29675100,49000,49000,49000,49000,0
|
|
20230622,153400,29675100,49000,49000,49000,49000,0
|
|
20230622,153300,29675100,49000,49000,49000,49000,0
|
|
20230622,153200,29675100,49000,49000,49000,49000,0
|
|
20230622,153100,29675100,49000,49000,49000,49000,0
|
|
20230622,153000,29675100,49000,49000,49000,49000,96
|
|
20230622,152900,24971100,48850,48850,48850,48850,0
|
|
20230622,152800,24971100,48850,48850,48850,48850,0
|
|
20230622,152700,24971100,48850,48850,48850,48850,0
|
|
20230622,152600,24971100,48850,48850,48850,48850,0
|
|
20230622,152500,24971100,48850,48850,48850,48850,0
|
|
20230622,152400,24971100,48850,48850,48850,48850,0
|
|
20230622,152300,24971100,48850,48850,48850,48850,0
|
|
20230622,152200,24971100,48850,48850,48850,48850,0
|
|
20230622,152100,24971100,48850,48850,48850,48850,0
|
|
20230622,152000,24971100,48850,48850,48850,48850,0
|
|
20230622,151900,24971100,48850,48850,48850,48850,0
|
|
20230622,151800,24971100,48850,48850,48850,48850,0
|
|
20230622,151700,24971100,48850,48850,48850,48850,0
|
|
20230622,151600,24971100,48850,48850,48850,48850,0
|
|
20230622,151500,24971100,48850,48850,48850,48850,12
|
|
20230622,151400,24384900,48850,48950,48950,48850,14
|
|
20230622,151300,23699950,48900,48900,48900,48900,0
|
|
20230622,151200,23699950,48900,48900,48900,48900,0
|
|
20230622,151100,23699950,48900,48900,48900,48900,0
|
|
20230622,151000,23699950,48900,48900,48900,48900,0
|
|
20230622,150900,23699950,48900,48900,48900,48900,0
|
|
20230622,150800,23699950,48900,48950,48950,48900,6
|
|
20230622,150700,23406400,48950,48950,48950,48950,0
|
|
20230622,150600,23406400,48950,48950,48950,48950,0
|
|
20230622,150500,23406400,48950,48950,48950,48950,0
|
|
20230622,150400,23406400,48950,48950,48950,48950,0
|
|
20230622,150300,23406400,48950,48950,48950,48950,7
|
|
20230622,150200,23063750,48950,48950,48950,48950,0
|
|
20230622,150100,23063750,48950,48950,48950,48950,0
|
|
20230622,150000,23063750,48950,48950,48950,48950,0
|
|
20230622,145900,23063750,48950,48950,48950,48950,0
|
|
20230622,145800,23063750,48950,48950,48950,48950,0
|
|
20230622,145700,23063750,48950,48950,48950,48950,0
|
|
20230622,145600,23063750,48950,48950,48950,48950,10
|
|
20230622,145500,22574250,48950,48950,48950,48950,0
|
|
20230622,145400,22574250,48950,48950,48950,48950,0
|
|
20230622,145300,22574250,48950,48950,48950,48950,0
|
|
20230622,145200,22574250,48950,48950,48950,48950,0
|
|
20230622,145100,22574250,48950,48950,48950,48950,0
|
|
20230622,145000,22574250,48950,48950,48950,48950,0
|
|
20230622,144900,22574250,48950,48950,48950,48950,0
|
|
20230622,144800,22574250,48950,48950,48950,48950,0
|
|
20230622,144700,22574250,48950,48950,48950,48950,0
|
|
20230622,144600,22574250,48950,48950,48950,48950,0
|
|
20230622,144500,22574250,48950,48950,48950,48950,100
|
|
20230622,144400,17679250,48900,48900,48900,48900,0
|
|
20230622,144300,17679250,48900,48900,48900,48900,0
|
|
20230622,144200,17679250,48900,48900,48900,48900,0
|
|
20230622,144100,17679250,48900,48900,48900,48900,0
|
|
20230622,144000,17679250,48900,48900,48900,48900,2
|
|
20230622,143900,17581450,48900,48900,48900,48900,4
|
|
20230622,143800,17385850,48850,48850,48850,48850,0
|
|
20230622,143700,17385850,48850,48850,48850,48850,0
|
|
20230622,143600,17385850,48850,48850,48850,48850,1
|
|
20230622,143500,17337000,48850,48850,48850,48850,0
|
|
20230622,143400,17337000,48850,48850,48850,48850,5
|
|
20230622,143300,17092750,48850,48800,48850,48800,5
|
|
20230622,143200,16848700,48800,48700,48800,48700,4
|
|
20230622,143100,16653600,48650,48650,48650,48650,40
|
|
20230622,143000,14707600,48650,48650,48650,48650,0
|
|
20230622,142900,14707600,48650,48650,48650,48650,0
|
|
20230622,142800,14707600,48650,48650,48650,48650,0
|
|
20230622,142700,14707600,48650,48650,48650,48650,0
|
|
20230622,142600,14707600,48650,48650,48650,48650,0
|
|
20230622,142500,14707600,48650,48650,48650,48650,0
|
|
20230622,142400,14707600,48650,48650,48650,48650,0
|
|
20230622,142300,14707600,48650,48650,48650,48650,0
|
|
20230622,142200,14707600,48650,48650,48650,48650,0
|
|
20230622,142100,14707600,48650,48650,48650,48650,0
|
|
20230622,142000,14707600,48650,48650,48650,48650,0
|
|
20230622,141900,14707600,48650,48650,48650,48650,0
|
|
20230622,141800,14707600,48650,48650,48650,48650,0
|
|
20230622,141700,14707600,48650,48650,48650,48650,0
|
|
20230622,141600,14707600,48650,48650,48650,48650,0
|
|
20230622,141500,14707600,48650,48650,48650,48650,0
|
|
20230622,141400,14707600,48650,48650,48650,48650,0
|
|
20230622,141300,14707600,48650,48650,48650,48650,0
|
|
20230622,141200,14707600,48650,48650,48650,48650,0
|
|
20230622,141100,14707600,48650,48650,48650,48650,0
|
|
20230622,141000,14707600,48650,48650,48650,48650,0
|
|
20230622,140900,14707600,48650,48650,48650,48650,0
|
|
20230622,140800,14707600,48650,48650,48650,48650,0
|
|
20230622,140700,14707600,48650,48650,48650,48650,0
|
|
20230622,140600,14707600,48650,48650,48650,48650,0
|
|
20230622,140500,14707600,48650,48650,48650,48650,0
|
|
20230622,140400,14707600,48650,48650,48650,48650,0
|
|
20230622,140300,14707600,48650,48650,48650,48650,0
|
|
20230622,140200,14707600,48650,48650,48650,48650,0
|
|
20230622,140100,14707600,48650,48650,48650,48650,0
|
|
20230622,140000,14707600,48650,48650,48650,48650,0
|
|
20230622,135900,14707600,48650,48650,48650,48650,0
|
|
20230622,135800,14707600,48650,48650,48650,48650,0
|
|
20230622,135700,14707600,48650,48650,48650,48650,0
|
|
20230622,135600,14707600,48650,48650,48650,48650,0
|
|
20230622,135500,14707600,48650,48650,48650,48650,0
|
|
20230622,135400,14707600,48650,48650,48650,48650,0
|
|
20230622,135300,14707600,48650,48650,48650,48650,0
|
|
20230622,135200,14707600,48650,48650,48650,48650,0
|
|
20230622,135100,14707600,48650,48650,48650,48650,0
|
|
20230622,135000,14707600,48650,48650,48650,48650,0
|
|
20230622,134900,14707600,48650,48650,48650,48650,0
|
|
20230622,134800,14707600,48650,48650,48650,48650,0
|
|
20230622,134700,14707600,48650,48650,48650,48650,0
|
|
20230622,134600,14707600,48650,48650,48650,48650,0
|
|
20230622,134500,14707600,48650,48650,48650,48650,0
|
|
20230622,134400,14707600,48650,48650,48650,48650,0
|
|
20230622,134300,14707600,48650,48650,48650,48650,0
|
|
20230622,134200,14707600,48650,48650,48650,48650,0
|
|
20230622,134100,14707600,48650,48650,48650,48650,0
|
|
20230622,134000,14707600,48650,48650,48650,48650,0
|
|
20230622,133900,14707600,48650,48650,48650,48650,0
|
|
20230622,133800,14707600,48650,48650,48650,48650,0
|
|
20230622,133700,14707600,48650,48650,48650,48650,0
|
|
20230622,133600,14707600,48650,48650,48650,48650,0
|
|
20230622,133500,14707600,48650,48650,48650,48650,0
|
|
20230622,133400,14707600,48650,48650,48650,48650,0
|
|
20230622,133300,14707600,48650,48650,48650,48650,0
|
|
20230622,133200,14707600,48650,48650,48650,48650,0
|
|
20230622,133100,14707600,48650,48650,48650,48650,0
|
|
20230622,133000,14707600,48650,48650,48650,48650,0
|
|
20230622,132900,14707600,48650,48650,48650,48650,0
|
|
20230622,132800,14707600,48650,48650,48650,48650,0
|
|
20230622,132700,14707600,48650,48650,48650,48650,0
|
|
20230622,132600,14707600,48650,48650,48650,48650,0
|
|
20230622,132500,14707600,48650,48650,48650,48650,0
|
|
20230622,132400,14707600,48650,48650,48650,48650,0
|
|
20230622,132300,14707600,48650,48650,48650,48650,0
|
|
20230622,132200,14707600,48650,48650,48650,48650,0
|
|
20230622,132100,14707600,48650,48650,48650,48650,0
|
|
20230622,132000,14707600,48650,48650,48650,48650,0
|
|
20230622,131900,14707600,48650,48650,48650,48650,0
|
|
20230622,131800,14707600,48650,48650,48650,48650,0
|
|
20230622,131700,14707600,48650,48650,48650,48650,0
|
|
20230622,131600,14707600,48650,48650,48650,48650,0
|
|
20230622,131500,14707600,48650,48650,48650,48650,0
|
|
20230622,131400,14707600,48650,48650,48650,48650,0
|
|
20230622,131300,14707600,48650,48650,48650,48650,0
|
|
20230622,131200,14707600,48650,48650,48650,48650,0
|
|
20230622,131100,14707600,48650,48650,48650,48650,0
|
|
20230622,131000,14707600,48650,48650,48650,48650,0
|
|
20230622,130900,14707600,48650,48650,48650,48650,0
|
|
20230622,130800,14707600,48650,48650,48650,48650,0
|
|
20230622,130700,14707600,48650,48650,48650,48650,0
|
|
20230622,130600,14707600,48650,48650,48650,48650,0
|
|
20230622,130500,14707600,48650,48650,48650,48650,0
|
|
20230622,130400,14707600,48650,48650,48650,48650,0
|
|
20230622,130300,14707600,48650,48650,48650,48650,0
|
|
20230622,130200,14707600,48650,48650,48650,48650,0
|
|
20230622,130100,14707600,48650,48650,48650,48650,0
|
|
20230622,130000,14707600,48650,48650,48650,48650,0
|
|
20230622,125900,14707600,48650,48650,48650,48650,0
|
|
20230622,125800,14707600,48650,48650,48650,48650,0
|
|
20230622,125700,14707600,48650,48650,48650,48650,0
|
|
20230622,125600,14707600,48650,48650,48650,48650,0
|
|
20230622,125500,14707600,48650,48650,48650,48650,0
|
|
20230622,125400,14707600,48650,48650,48650,48650,0
|
|
20230622,125300,14707600,48650,48650,48650,48650,0
|
|
20230622,125200,14707600,48650,48650,48650,48650,0
|
|
20230622,125100,14707600,48650,48650,48650,48650,0
|
|
20230622,125000,14707600,48650,48650,48650,48650,0
|
|
20230622,124900,14707600,48650,48650,48650,48650,0
|
|
20230622,124800,14707600,48650,48650,48650,48650,0
|
|
20230622,124700,14707600,48650,48650,48650,48650,0
|
|
20230622,124600,14707600,48650,48650,48650,48650,0
|
|
20230622,124500,14707600,48650,48650,48650,48650,0
|
|
20230622,124400,14707600,48650,48650,48650,48650,0
|
|
20230622,124300,14707600,48650,48650,48650,48650,0
|
|
20230622,124200,14707600,48650,48650,48650,48650,0
|
|
20230622,124100,14707600,48650,48650,48650,48650,0
|
|
20230622,124000,14707600,48650,48650,48650,48650,0
|
|
20230622,123900,14707600,48650,48650,48650,48650,0
|
|
20230622,123800,14707600,48650,48650,48650,48650,0
|
|
20230622,123700,14707600,48650,48650,48650,48650,0
|
|
20230622,123600,14707600,48650,48650,48650,48650,0
|
|
20230622,123500,14707600,48650,48650,48650,48650,0
|
|
20230622,123400,14707600,48650,48650,48650,48650,0
|
|
20230622,123300,14707600,48650,48650,48650,48650,0
|
|
20230622,123200,14707600,48650,48650,48650,48650,0
|
|
20230622,123100,14707600,48650,48650,48650,48650,0
|
|
20230622,123000,14707600,48650,48650,48650,48650,0
|
|
20230622,122900,14707600,48650,48650,48650,48650,0
|
|
20230622,122800,14707600,48650,48650,48650,48650,0
|
|
20230622,122700,14707600,48650,48650,48650,48650,0
|
|
20230622,122600,14707600,48650,48650,48650,48650,0
|
|
20230622,122500,14707600,48650,48650,48650,48650,0
|
|
20230622,122400,14707600,48650,48650,48650,48650,0
|
|
20230622,122300,14707600,48650,48650,48650,48650,0
|
|
20230622,122200,14707600,48650,48650,48650,48650,0
|
|
20230622,122100,14707600,48650,48650,48650,48650,0
|
|
20230622,122000,14707600,48650,48650,48650,48650,0
|
|
20230622,121900,14707600,48650,48650,48650,48650,0
|
|
20230622,121800,14707600,48650,48650,48650,48650,0
|
|
20230622,121700,14707600,48650,48650,48650,48650,0
|
|
20230622,121600,14707600,48650,48650,48650,48650,0
|
|
20230622,121500,14707600,48650,48650,48650,48650,0
|
|
20230622,121400,14707600,48650,48650,48650,48650,0
|
|
20230622,121300,14707600,48650,48650,48650,48650,0
|
|
20230622,121200,14707600,48650,48650,48650,48650,0
|
|
20230622,121100,14707600,48650,48650,48650,48650,0
|
|
20230622,121000,14707600,48650,48650,48650,48650,0
|
|
20230622,120900,14707600,48650,48650,48650,48650,0
|
|
20230622,120800,14707600,48650,48650,48650,48650,0
|
|
20230622,120700,14707600,48650,48650,48650,48650,0
|
|
20230622,120600,14707600,48650,48650,48650,48650,0
|
|
20230622,120500,14707600,48650,48650,48650,48650,0
|
|
20230622,120400,14707600,48650,48650,48650,48650,0
|
|
20230622,120300,14707600,48650,48650,48650,48650,0
|
|
20230622,120200,14707600,48650,48650,48650,48650,0
|
|
20230622,120100,14707600,48650,48650,48650,48650,0
|
|
20230622,120000,14707600,48650,48650,48650,48650,0
|
|
20230622,115900,14707600,48650,48650,48650,48650,0
|
|
20230622,115800,14707600,48650,48650,48650,48650,0
|
|
20230622,115700,14707600,48650,48650,48650,48650,0
|
|
20230622,115600,14707600,48650,48650,48650,48650,0
|
|
20230622,115500,14707600,48650,48650,48650,48650,0
|
|
20230622,115400,14707600,48650,48650,48650,48650,0
|
|
20230622,115300,14707600,48650,48650,48650,48650,0
|
|
20230622,115200,14707600,48650,48650,48650,48650,0
|
|
20230622,115100,14707600,48650,48650,48650,48650,0
|
|
20230622,115000,14707600,48650,48650,48650,48650,0
|
|
20230622,114900,14707600,48650,48650,48650,48650,0
|
|
20230622,114800,14707600,48650,48650,48650,48650,0
|
|
20230622,114700,14707600,48650,48650,48650,48650,0
|
|
20230622,114600,14707600,48650,48650,48650,48650,0
|
|
20230622,114500,14707600,48650,48650,48650,48650,0
|
|
20230622,114400,14707600,48650,48650,48650,48650,2
|
|
20230622,114300,14610300,48650,48650,48650,48650,0
|
|
20230622,114200,14610300,48650,48650,48650,48650,0
|
|
20230622,114100,14610300,48650,48650,48650,48650,0
|
|
20230622,114000,14610300,48650,48650,48650,48650,5
|
|
20230622,113900,14367050,48650,48650,48650,48650,0
|
|
20230622,113800,14367050,48650,48650,48650,48650,14
|
|
20230622,113700,13685950,48650,48650,48650,48650,9
|
|
20230622,113600,13248100,48650,48750,48750,48650,60
|
|
20230622,113500,10328650,48900,48900,48900,48900,0
|
|
20230622,113400,10328650,48900,48900,48900,48900,0
|
|
20230622,113300,10328650,48900,48900,48900,48900,0
|
|
20230622,113200,10328650,48900,48900,48900,48900,0
|
|
20230622,113100,10328650,48900,48900,48900,48900,0
|
|
20230622,113000,10328650,48900,48900,48900,48900,0
|
|
20230622,112900,10328650,48900,48900,48900,48900,0
|
|
20230622,112800,10328650,48900,48900,48900,48900,55
|
|
20230622,112700,7639150,48900,48900,48900,48900,45
|
|
20230622,112600,5438650,48650,48650,48650,48650,0
|
|
20230622,112500,5438650,48650,48650,48650,48650,0
|
|
20230622,112400,5438650,48650,48650,48650,48650,0
|
|
20230622,112300,5438650,48650,48650,48650,48650,0
|
|
20230622,112200,5438650,48650,48650,48650,48650,0
|
|
20230622,112100,5438650,48650,48650,48650,48650,0
|
|
20230622,112000,5438650,48650,48650,48650,48650,0
|
|
20230622,111900,5438650,48650,48650,48650,48650,0
|
|
20230622,111800,5438650,48650,48650,48650,48650,0
|
|
20230622,111700,5438650,48650,48650,48650,48650,0
|
|
20230622,111600,5438650,48650,48650,48650,48650,0
|
|
20230622,111500,5438650,48650,48650,48650,48650,0
|
|
20230622,111400,5438650,48650,48650,48650,48650,0
|
|
20230622,111300,5438650,48650,48650,48650,48650,0
|
|
20230622,111200,5438650,48650,48650,48650,48650,0
|
|
20230622,111100,5438650,48650,48650,48650,48650,0
|
|
20230622,111000,5438650,48650,48650,48650,48650,0
|
|
20230622,110900,5438650,48650,48650,48650,48650,0
|
|
20230622,110800,5438650,48650,48650,48650,48650,0
|
|
20230622,110700,5438650,48650,48650,48650,48650,0
|
|
20230622,110600,5438650,48650,48650,48650,48650,0
|
|
20230622,110500,5438650,48650,48650,48650,48650,0
|
|
20230622,110400,5438650,48650,48650,48650,48650,0
|
|
20230622,110300,5438650,48650,48650,48650,48650,0
|
|
20230622,110200,5438650,48650,48650,48650,48650,0
|
|
20230622,110100,5438650,48650,48650,48650,48650,0
|
|
20230622,110000,5438650,48650,48650,48650,48650,0
|
|
20230622,105900,5438650,48650,48650,48650,48650,0
|
|
20230622,105800,5438650,48650,48650,48650,48650,0
|
|
20230622,105700,5438650,48650,48650,48650,48650,0
|
|
20230622,105600,5438650,48650,48650,48650,48650,0
|
|
20230622,105500,5438650,48650,48650,48650,48650,0
|
|
20230622,105400,5438650,48650,48650,48650,48650,0
|
|
20230622,105300,5438650,48650,48650,48650,48650,0
|
|
20230622,105200,5438650,48650,48650,48650,48650,0
|
|
20230622,105100,5438650,48650,48650,48650,48650,0
|
|
20230622,105000,5438650,48650,48650,48650,48650,0
|
|
20230622,104900,5438650,48650,48650,48650,48650,0
|
|
20230622,104800,5438650,48650,48650,48650,48650,0
|
|
20230622,104700,5438650,48650,48650,48650,48650,0
|
|
20230622,104600,5438650,48650,48650,48650,48650,0
|
|
20230622,104500,5438650,48650,48650,48650,48650,0
|
|
20230622,104400,5438650,48650,48650,48650,48650,0
|
|
20230622,104300,5438650,48650,48650,48650,48650,0
|
|
20230622,104200,5438650,48650,48650,48650,48650,0
|
|
20230622,104100,5438650,48650,48650,48650,48650,0
|
|
20230622,104000,5438650,48650,48650,48650,48650,0
|
|
20230622,103900,5438650,48650,48650,48650,48650,0
|
|
20230622,103800,5438650,48650,48650,48650,48650,0
|
|
20230622,103700,5438650,48650,48650,48650,48650,0
|
|
20230622,103600,5438650,48650,48650,48650,48650,0
|
|
20230622,103500,5438650,48650,48650,48650,48650,0
|
|
20230622,103400,5438650,48650,48650,48650,48650,0
|
|
20230622,103300,5438650,48650,48650,48650,48650,0
|
|
20230622,103200,5438650,48650,48650,48650,48650,0
|
|
20230622,103100,5438650,48650,48650,48650,48650,0
|
|
20230622,103000,5438650,48650,48650,48650,48650,0
|
|
20230622,102900,5438650,48650,48650,48650,48650,0
|
|
20230622,102800,5438650,48650,48650,48650,48650,0
|
|
20230622,102700,5438650,48650,48650,48650,48650,0
|
|
20230622,102600,5438650,48650,48650,48650,48650,0
|
|
20230622,102500,5438650,48650,48650,48650,48650,0
|
|
20230622,102400,5438650,48650,48650,48650,48650,0
|
|
20230622,102300,5438650,48650,48650,48650,48650,0
|
|
20230622,102200,5438650,48650,48650,48650,48650,0
|
|
20230622,102100,5438650,48650,48650,48650,48650,0
|
|
20230622,102000,5438650,48650,48650,48650,48650,0
|
|
20230622,101900,5438650,48650,48650,48650,48650,0
|
|
20230622,101800,5438650,48650,48650,48650,48650,0
|
|
20230622,101700,5438650,48650,48650,48650,48650,0
|
|
20230622,101600,5438650,48650,48650,48650,48650,0
|
|
20230622,101500,5438650,48650,48650,48650,48650,0
|
|
20230622,101400,5438650,48650,48650,48650,48650,0
|
|
20230622,101300,5438650,48650,48650,48650,48650,0
|
|
20230622,101200,5438650,48650,48650,48650,48650,0
|
|
20230622,101100,5438650,48650,48650,48650,48650,0
|
|
20230622,101000,5438650,48650,48650,48650,48650,0
|
|
20230622,100900,5438650,48650,48650,48650,48650,0
|
|
20230622,100800,5438650,48650,48650,48650,48650,0
|
|
20230622,100700,5438650,48650,48650,48650,48650,0
|
|
20230622,100600,5438650,48650,48650,48650,48650,0
|
|
20230622,100500,5438650,48650,48650,48650,48650,0
|
|
20230622,100400,5438650,48650,48650,48650,48650,0
|
|
20230622,100300,5438650,48650,48650,48650,48650,0
|
|
20230622,100200,5438650,48650,48650,48650,48650,0
|
|
20230622,100100,5438650,48650,48650,48650,48650,0
|
|
20230622,100000,5438650,48650,48650,48650,48650,0
|
|
20230622,095900,5438650,48650,48650,48650,48650,0
|
|
20230622,095800,5438650,48650,48650,48650,48650,0
|
|
20230622,095700,5438650,48650,48650,48650,48650,0
|
|
20230622,095600,5438650,48650,48650,48650,48650,0
|
|
20230622,095500,5438650,48650,48650,48650,48650,0
|
|
20230622,095400,5438650,48650,48650,48650,48650,0
|
|
20230622,095300,5438650,48650,48650,48650,48650,0
|
|
20230622,095200,5438650,48650,48650,48650,48650,0
|
|
20230622,095100,5438650,48650,48650,48650,48650,0
|
|
20230622,095000,5438650,48650,48650,48650,48650,0
|
|
20230622,094900,5438650,48650,48650,48650,48650,0
|
|
20230622,094800,5438650,48650,48650,48650,48650,0
|
|
20230622,094700,5438650,48650,48650,48650,48650,0
|
|
20230622,094600,5438650,48650,48650,48650,48650,0
|
|
20230622,094500,5438650,48650,48650,48650,48650,0
|
|
20230622,094400,5438650,48650,48650,48650,48650,0
|
|
20230622,094300,5438650,48650,48650,48650,48650,0
|
|
20230622,094200,5438650,48650,48650,48650,48650,0
|
|
20230622,094100,5438650,48650,48650,48650,48650,0
|
|
20230622,094000,5438650,48650,48650,48650,48650,0
|
|
20230622,093900,5438650,48650,48650,48650,48650,0
|
|
20230622,093800,5438650,48650,48650,48650,48650,0
|
|
20230622,093700,5438650,48650,48650,48650,48650,0
|
|
20230622,093600,5438650,48650,48650,48650,48650,0
|
|
20230622,093500,5438650,48650,48650,48650,48650,0
|
|
20230622,093400,5438650,48650,48650,48650,48650,0
|
|
20230622,093300,5438650,48650,48650,48650,48650,0
|
|
20230622,093200,5438650,48650,48650,48650,48650,0
|
|
20230622,093100,5438650,48650,48650,48650,48650,0
|
|
20230622,093000,5438650,48650,48650,48650,48650,0
|
|
20230622,092900,5438650,48650,48650,48650,48650,0
|
|
20230622,092800,5438650,48650,48650,48650,48650,0
|
|
20230622,092700,5438650,48650,48650,48650,48650,0
|
|
20230622,092600,5438650,48650,48650,48650,48650,0
|
|
20230622,092500,5438650,48650,48650,48650,48650,0
|
|
20230622,092400,5438650,48650,48650,48650,48650,0
|
|
20230622,092300,5438650,48650,48650,48650,48650,0
|
|
20230622,092200,5438650,48650,48650,48650,48650,0
|
|
20230622,092100,5438650,48650,48650,48650,48650,0
|
|
20230622,092000,5438650,48650,48650,48650,48650,0
|
|
20230622,091900,5438650,48650,48650,48650,48650,0
|
|
20230622,091800,5438650,48650,48650,48650,48650,0
|
|
20230622,091700,5438650,48650,48650,48650,48650,0
|
|
20230622,091600,5438650,48650,48650,48650,48650,0
|
|
20230622,091500,5438650,48650,48650,48650,48650,0
|
|
20230622,091400,5438650,48650,48650,48650,48650,1
|
|
20230622,091300,5390000,49000,49000,49000,49000,0
|
|
20230622,091200,5390000,49000,49000,49000,49000,0
|
|
20230622,091100,5390000,49000,49000,49000,49000,0
|
|
20230622,091000,5390000,49000,49000,49000,49000,0
|
|
20230622,090900,5390000,49000,49000,49000,49000,0
|
|
20230622,090800,5390000,49000,49000,49000,49000,0
|
|
20230622,090700,5390000,49000,49000,49000,49000,0
|
|
20230622,090600,5390000,49000,49000,49000,49000,0
|
|
20230622,090500,5390000,49000,49000,49000,49000,0
|
|
20230622,090400,5390000,49000,49000,49000,49000,0
|
|
20230622,090300,5390000,49000,49000,49000,49000,0
|
|
20230622,090200,5390000,49000,49000,49000,49000,0
|
|
20230622,090100,5390000,49000,49000,49000,49000,88
|
|
20230622,090000,1078000,49000,49000,49000,49000,22
|