583 lines
29 KiB
CSV
583 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,184000,12246400,48350,48350,48350,48350,15
|
|
20230720,183900,12246400,48350,48350,48350,48350,0
|
|
20230720,183800,12246400,48350,48350,48350,48350,0
|
|
20230720,183700,12246400,48350,48350,48350,48350,0
|
|
20230720,183600,12246400,48350,48350,48350,48350,0
|
|
20230720,183500,12246400,48350,48350,48350,48350,0
|
|
20230720,183400,12246400,48350,48350,48350,48350,0
|
|
20230720,183300,12246400,48350,48350,48350,48350,0
|
|
20230720,183200,12246400,48350,48350,48350,48350,0
|
|
20230720,183100,12246400,48350,48350,48350,48350,0
|
|
20230720,183000,12246400,48350,48350,48350,48350,0
|
|
20230720,182900,12246400,48350,48350,48350,48350,0
|
|
20230720,182800,12246400,48350,48350,48350,48350,0
|
|
20230720,182700,12246400,48350,48350,48350,48350,0
|
|
20230720,182600,12246400,48350,48350,48350,48350,0
|
|
20230720,182500,12246400,48350,48350,48350,48350,0
|
|
20230720,182400,12246400,48350,48350,48350,48350,0
|
|
20230720,182300,12246400,48350,48350,48350,48350,0
|
|
20230720,182200,12246400,48350,48350,48350,48350,0
|
|
20230720,182100,12246400,48350,48350,48350,48350,0
|
|
20230720,182000,12246400,48350,48350,48350,48350,0
|
|
20230720,181900,12246400,48350,48350,48350,48350,0
|
|
20230720,181800,12246400,48350,48350,48350,48350,0
|
|
20230720,181700,12246400,48350,48350,48350,48350,0
|
|
20230720,181600,12246400,48350,48350,48350,48350,0
|
|
20230720,181500,12246400,48350,48350,48350,48350,0
|
|
20230720,181400,12246400,48350,48350,48350,48350,0
|
|
20230720,181300,12246400,48350,48350,48350,48350,0
|
|
20230720,181200,12246400,48350,48350,48350,48350,0
|
|
20230720,181100,12246400,48350,48350,48350,48350,0
|
|
20230720,181000,12246400,48350,48350,48350,48350,15
|
|
20230720,180900,12246400,48350,48350,48350,48350,0
|
|
20230720,180800,12246400,48350,48350,48350,48350,0
|
|
20230720,180700,12246400,48350,48350,48350,48350,0
|
|
20230720,180600,12246400,48350,48350,48350,48350,0
|
|
20230720,180500,12246400,48350,48350,48350,48350,0
|
|
20230720,180400,12246400,48350,48350,48350,48350,0
|
|
20230720,180300,12246400,48350,48350,48350,48350,0
|
|
20230720,180200,12246400,48350,48350,48350,48350,0
|
|
20230720,180100,12246400,48350,48350,48350,48350,0
|
|
20230720,180000,12246400,48350,48350,48350,48350,0
|
|
20230720,175900,12246400,48350,48350,48350,48350,0
|
|
20230720,175800,12246400,48350,48350,48350,48350,0
|
|
20230720,175700,12246400,48350,48350,48350,48350,0
|
|
20230720,175600,12246400,48350,48350,48350,48350,0
|
|
20230720,175500,12246400,48350,48350,48350,48350,0
|
|
20230720,175400,12246400,48350,48350,48350,48350,0
|
|
20230720,175300,12246400,48350,48350,48350,48350,0
|
|
20230720,175200,12246400,48350,48350,48350,48350,0
|
|
20230720,175100,12246400,48350,48350,48350,48350,0
|
|
20230720,175000,12246400,48350,48350,48350,48350,0
|
|
20230720,174900,12246400,48350,48350,48350,48350,0
|
|
20230720,174800,12246400,48350,48350,48350,48350,0
|
|
20230720,174700,12246400,48350,48350,48350,48350,0
|
|
20230720,174600,12246400,48350,48350,48350,48350,0
|
|
20230720,174500,12246400,48350,48350,48350,48350,0
|
|
20230720,174400,12246400,48350,48350,48350,48350,0
|
|
20230720,174300,12246400,48350,48350,48350,48350,0
|
|
20230720,174200,12246400,48350,48350,48350,48350,0
|
|
20230720,174100,12246400,48350,48350,48350,48350,0
|
|
20230720,174000,12246400,48350,48350,48350,48350,15
|
|
20230720,173900,12246400,48350,48350,48350,48350,0
|
|
20230720,173800,12246400,48350,48350,48350,48350,0
|
|
20230720,173700,12246400,48350,48350,48350,48350,0
|
|
20230720,173600,12246400,48350,48350,48350,48350,0
|
|
20230720,173500,12246400,48350,48350,48350,48350,0
|
|
20230720,173400,12246400,48350,48350,48350,48350,0
|
|
20230720,173300,12246400,48350,48350,48350,48350,0
|
|
20230720,173200,12246400,48350,48350,48350,48350,0
|
|
20230720,173100,12246400,48350,48350,48350,48350,0
|
|
20230720,173000,12246400,48350,48350,48350,48350,0
|
|
20230720,172900,12246400,48350,48350,48350,48350,0
|
|
20230720,172800,12246400,48350,48350,48350,48350,0
|
|
20230720,172700,12246400,48350,48350,48350,48350,0
|
|
20230720,172600,12246400,48350,48350,48350,48350,0
|
|
20230720,172500,12246400,48350,48350,48350,48350,0
|
|
20230720,172400,12246400,48350,48350,48350,48350,0
|
|
20230720,172300,12246400,48350,48350,48350,48350,0
|
|
20230720,172200,12246400,48350,48350,48350,48350,0
|
|
20230720,172100,12246400,48350,48350,48350,48350,0
|
|
20230720,172000,12246400,48350,48350,48350,48350,0
|
|
20230720,171900,12246400,48350,48350,48350,48350,0
|
|
20230720,171800,12246400,48350,48350,48350,48350,0
|
|
20230720,171700,12246400,48350,48350,48350,48350,0
|
|
20230720,171600,12246400,48350,48350,48350,48350,0
|
|
20230720,171500,12246400,48350,48350,48350,48350,0
|
|
20230720,171400,12246400,48350,48350,48350,48350,0
|
|
20230720,171300,12246400,48350,48350,48350,48350,0
|
|
20230720,171200,12246400,48350,48350,48350,48350,0
|
|
20230720,171100,12246400,48350,48350,48350,48350,0
|
|
20230720,171000,12246400,48350,48350,48350,48350,15
|
|
20230720,170900,12246400,48350,48350,48350,48350,0
|
|
20230720,170800,12246400,48350,48350,48350,48350,0
|
|
20230720,170700,12246400,48350,48350,48350,48350,0
|
|
20230720,170600,12246400,48350,48350,48350,48350,0
|
|
20230720,170500,12246400,48350,48350,48350,48350,0
|
|
20230720,170400,12246400,48350,48350,48350,48350,0
|
|
20230720,170300,12246400,48350,48350,48350,48350,0
|
|
20230720,170200,12246400,48350,48350,48350,48350,0
|
|
20230720,170100,12246400,48350,48350,48350,48350,0
|
|
20230720,170000,12246400,48350,48350,48350,48350,0
|
|
20230720,165900,12246400,48350,48350,48350,48350,0
|
|
20230720,165800,12246400,48350,48350,48350,48350,0
|
|
20230720,165700,12246400,48350,48350,48350,48350,0
|
|
20230720,165600,12246400,48350,48350,48350,48350,0
|
|
20230720,165500,12246400,48350,48350,48350,48350,0
|
|
20230720,165400,12246400,48350,48350,48350,48350,0
|
|
20230720,165300,12246400,48350,48350,48350,48350,0
|
|
20230720,165200,12246400,48350,48350,48350,48350,0
|
|
20230720,165100,12246400,48350,48350,48350,48350,0
|
|
20230720,165000,12246400,48350,48350,48350,48350,0
|
|
20230720,164900,12246400,48350,48350,48350,48350,0
|
|
20230720,164800,12246400,48350,48350,48350,48350,0
|
|
20230720,164700,12246400,48350,48350,48350,48350,0
|
|
20230720,164600,12246400,48350,48350,48350,48350,0
|
|
20230720,164500,12246400,48350,48350,48350,48350,0
|
|
20230720,164400,12246400,48350,48350,48350,48350,0
|
|
20230720,164300,12246400,48350,48350,48350,48350,0
|
|
20230720,164200,12246400,48350,48350,48350,48350,0
|
|
20230720,164100,12246400,48350,48350,48350,48350,0
|
|
20230720,164000,12246400,48350,48350,48350,48350,15
|
|
20230720,163900,12246400,48350,48350,48350,48350,0
|
|
20230720,163800,12246400,48350,48350,48350,48350,0
|
|
20230720,163700,12246400,48350,48350,48350,48350,0
|
|
20230720,163600,12246400,48350,48350,48350,48350,0
|
|
20230720,163500,12246400,48350,48350,48350,48350,0
|
|
20230720,163400,12246400,48350,48350,48350,48350,0
|
|
20230720,163300,12246400,48350,48350,48350,48350,0
|
|
20230720,163200,12246400,48350,48350,48350,48350,0
|
|
20230720,163100,12246400,48350,48350,48350,48350,0
|
|
20230720,163000,12246400,48350,48350,48350,48350,0
|
|
20230720,162900,12246400,48350,48350,48350,48350,0
|
|
20230720,162800,12246400,48350,48350,48350,48350,0
|
|
20230720,162700,12246400,48350,48350,48350,48350,0
|
|
20230720,162600,12246400,48350,48350,48350,48350,0
|
|
20230720,162500,12246400,48350,48350,48350,48350,0
|
|
20230720,162400,12246400,48350,48350,48350,48350,0
|
|
20230720,162300,12246400,48350,48350,48350,48350,0
|
|
20230720,162200,12246400,48350,48350,48350,48350,0
|
|
20230720,162100,12246400,48350,48350,48350,48350,0
|
|
20230720,162000,12246400,48350,48350,48350,48350,0
|
|
20230720,161900,12246400,48350,48350,48350,48350,0
|
|
20230720,161800,12246400,48350,48350,48350,48350,0
|
|
20230720,161700,12246400,48350,48350,48350,48350,0
|
|
20230720,161600,12246400,48350,48350,48350,48350,0
|
|
20230720,161500,12246400,48350,48350,48350,48350,0
|
|
20230720,161400,12246400,48350,48350,48350,48350,0
|
|
20230720,161300,12246400,48350,48350,48350,48350,0
|
|
20230720,161200,12246400,48350,48350,48350,48350,0
|
|
20230720,161100,12246400,48350,48350,48350,48350,0
|
|
20230720,161000,12246400,48350,48350,48350,48350,15
|
|
20230720,160900,12246400,48350,48350,48350,48350,0
|
|
20230720,160800,12246400,48350,48350,48350,48350,0
|
|
20230720,160700,12246400,48350,48350,48350,48350,0
|
|
20230720,160600,12246400,48350,48350,48350,48350,0
|
|
20230720,160500,12246400,48350,48350,48350,48350,0
|
|
20230720,160400,12246400,48350,48350,48350,48350,0
|
|
20230720,160300,12246400,48350,48350,48350,48350,0
|
|
20230720,160200,12246400,48350,48350,48350,48350,0
|
|
20230720,160100,12246400,48350,48350,48350,48350,0
|
|
20230720,160000,12246400,48350,48350,48350,48350,0
|
|
20230720,155900,12246400,48350,48350,48350,48350,0
|
|
20230720,155800,12246400,48350,48350,48350,48350,0
|
|
20230720,155700,12246400,48350,48350,48350,48350,0
|
|
20230720,155600,12246400,48350,48350,48350,48350,0
|
|
20230720,155500,12246400,48350,48350,48350,48350,0
|
|
20230720,155400,12246400,48350,48350,48350,48350,0
|
|
20230720,155300,12246400,48350,48350,48350,48350,0
|
|
20230720,155200,12246400,48350,48350,48350,48350,0
|
|
20230720,155100,12246400,48350,48350,48350,48350,0
|
|
20230720,155000,12246400,48350,48350,48350,48350,0
|
|
20230720,154900,12246400,48350,48350,48350,48350,0
|
|
20230720,154800,12246400,48350,48350,48350,48350,0
|
|
20230720,154700,12246400,48350,48350,48350,48350,0
|
|
20230720,154600,12246400,48350,48350,48350,48350,0
|
|
20230720,154500,12246400,48350,48350,48350,48350,0
|
|
20230720,154400,12246400,48350,48350,48350,48350,0
|
|
20230720,154300,12246400,48350,48350,48350,48350,0
|
|
20230720,154200,12246400,48350,48350,48350,48350,0
|
|
20230720,154100,12246400,48350,48350,48350,48350,0
|
|
20230720,154000,12246400,48350,48350,48350,48350,15
|
|
20230720,153900,12246400,48350,48350,48350,48350,0
|
|
20230720,153800,12246400,48350,48350,48350,48350,0
|
|
20230720,153700,12246400,48350,48350,48350,48350,0
|
|
20230720,153600,12246400,48350,48350,48350,48350,0
|
|
20230720,153500,12246400,48350,48350,48350,48350,0
|
|
20230720,153400,12246400,48350,48350,48350,48350,0
|
|
20230720,153300,12246400,48350,48350,48350,48350,0
|
|
20230720,153200,12246400,48350,48350,48350,48350,0
|
|
20230720,153100,12246400,48350,48350,48350,48350,0
|
|
20230720,153000,12246400,48350,48350,48350,48350,15
|
|
20230720,152900,11521150,48250,48250,48250,48250,0
|
|
20230720,152800,11521150,48250,48250,48250,48250,0
|
|
20230720,152700,11521150,48250,48250,48250,48250,0
|
|
20230720,152600,11521150,48250,48250,48250,48250,0
|
|
20230720,152500,11521150,48250,48250,48250,48250,0
|
|
20230720,152400,11521150,48250,48250,48250,48250,0
|
|
20230720,152300,11521150,48250,48250,48250,48250,0
|
|
20230720,152200,11521150,48250,48250,48250,48250,0
|
|
20230720,152100,11521150,48250,48250,48250,48250,0
|
|
20230720,152000,11521150,48250,48250,48250,48250,0
|
|
20230720,151900,11521150,48250,48250,48250,48250,0
|
|
20230720,151800,11521150,48250,48250,48250,48250,0
|
|
20230720,151700,11521150,48250,48250,48250,48250,0
|
|
20230720,151600,11521150,48250,48350,48350,48250,27
|
|
20230720,151500,10217000,48350,48350,48350,48350,0
|
|
20230720,151400,10217000,48350,48350,48350,48350,0
|
|
20230720,151300,10217000,48350,48350,48350,48350,0
|
|
20230720,151200,10217000,48350,48350,48350,48350,0
|
|
20230720,151100,10217000,48350,48350,48350,48350,0
|
|
20230720,151000,10217000,48350,48350,48350,48350,6
|
|
20230720,150900,9926900,48400,48400,48400,48400,1
|
|
20230720,150800,9878500,48350,48400,48400,48350,11
|
|
20230720,150700,9346150,48400,48400,48400,48400,0
|
|
20230720,150600,9346150,48400,48400,48400,48400,4
|
|
20230720,150500,9152550,48400,48400,48400,48400,0
|
|
20230720,150400,9152550,48400,48400,48400,48400,0
|
|
20230720,150300,9152550,48400,48400,48400,48400,0
|
|
20230720,150200,9152550,48400,48400,48400,48400,0
|
|
20230720,150100,9152550,48400,48450,48450,48400,19
|
|
20230720,150000,8232200,48450,48450,48450,48450,0
|
|
20230720,145900,8232200,48450,48450,48450,48450,0
|
|
20230720,145800,8232200,48450,48450,48450,48450,0
|
|
20230720,145700,8232200,48450,48450,48450,48450,1
|
|
20230720,145600,8183750,48450,48450,48450,48450,0
|
|
20230720,145500,8183750,48450,48450,48450,48450,3
|
|
20230720,145400,8038400,48500,48500,48500,48500,0
|
|
20230720,145300,8038400,48500,48500,48500,48500,0
|
|
20230720,145200,8038400,48500,48500,48500,48500,0
|
|
20230720,145100,8038400,48500,48500,48500,48500,0
|
|
20230720,145000,8038400,48500,48500,48500,48500,0
|
|
20230720,144900,8038400,48500,48500,48500,48500,0
|
|
20230720,144800,8038400,48500,48500,48500,48500,0
|
|
20230720,144700,8038400,48500,48500,48500,48500,0
|
|
20230720,144600,8038400,48500,48500,48500,48500,0
|
|
20230720,144500,8038400,48500,48500,48500,48500,0
|
|
20230720,144400,8038400,48500,48500,48500,48500,0
|
|
20230720,144300,8038400,48500,48500,48500,48500,0
|
|
20230720,144200,8038400,48500,48500,48500,48500,0
|
|
20230720,144100,8038400,48500,48500,48500,48500,0
|
|
20230720,144000,8038400,48500,48500,48500,48500,0
|
|
20230720,143900,8038400,48500,48500,48500,48500,0
|
|
20230720,143800,8038400,48500,48500,48500,48500,0
|
|
20230720,143700,8038400,48500,48500,48500,48500,0
|
|
20230720,143600,8038400,48500,48500,48500,48500,0
|
|
20230720,143500,8038400,48500,48500,48500,48500,0
|
|
20230720,143400,8038400,48500,48500,48500,48500,0
|
|
20230720,143300,8038400,48500,48500,48500,48500,0
|
|
20230720,143200,8038400,48500,48500,48500,48500,0
|
|
20230720,143100,8038400,48500,48500,48500,48500,0
|
|
20230720,143000,8038400,48500,48500,48500,48500,2
|
|
20230720,142900,7941400,48500,48500,48500,48500,3
|
|
20230720,142800,7795900,48450,48450,48450,48450,0
|
|
20230720,142700,7795900,48450,48450,48450,48450,0
|
|
20230720,142600,7795900,48450,48450,48450,48450,0
|
|
20230720,142500,7795900,48450,48450,48450,48450,0
|
|
20230720,142400,7795900,48450,48450,48450,48450,0
|
|
20230720,142300,7795900,48450,48450,48450,48450,0
|
|
20230720,142200,7795900,48450,48450,48450,48450,0
|
|
20230720,142100,7795900,48450,48450,48450,48450,0
|
|
20230720,142000,7795900,48450,48450,48450,48450,0
|
|
20230720,141900,7795900,48450,48450,48450,48450,0
|
|
20230720,141800,7795900,48450,48450,48450,48450,0
|
|
20230720,141700,7795900,48450,48450,48450,48450,0
|
|
20230720,141600,7795900,48450,48450,48450,48450,0
|
|
20230720,141500,7795900,48450,48450,48450,48450,0
|
|
20230720,141400,7795900,48450,48450,48450,48450,0
|
|
20230720,141300,7795900,48450,48450,48450,48450,0
|
|
20230720,141200,7795900,48450,48450,48450,48450,0
|
|
20230720,141100,7795900,48450,48450,48450,48450,0
|
|
20230720,141000,7795900,48450,48450,48450,48450,0
|
|
20230720,140900,7795900,48450,48450,48450,48450,0
|
|
20230720,140800,7795900,48450,48450,48450,48450,0
|
|
20230720,140700,7795900,48450,48450,48450,48450,0
|
|
20230720,140600,7795900,48450,48450,48450,48450,0
|
|
20230720,140500,7795900,48450,48450,48450,48450,0
|
|
20230720,140400,7795900,48450,48450,48450,48450,0
|
|
20230720,140300,7795900,48450,48500,48750,48450,7
|
|
20230720,140200,7455700,48500,48500,48500,48500,0
|
|
20230720,140100,7455700,48500,48500,48500,48500,0
|
|
20230720,140000,7455700,48500,48500,48500,48500,0
|
|
20230720,135900,7455700,48500,48500,48500,48500,0
|
|
20230720,135800,7455700,48500,48500,48500,48500,0
|
|
20230720,135700,7455700,48500,48500,48500,48500,0
|
|
20230720,135600,7455700,48500,48500,48500,48500,0
|
|
20230720,135500,7455700,48500,48500,48500,48500,0
|
|
20230720,135400,7455700,48500,48500,48500,48500,0
|
|
20230720,135300,7455700,48500,48500,48500,48500,0
|
|
20230720,135200,7455700,48500,48500,48500,48500,0
|
|
20230720,135100,7455700,48500,48500,48500,48500,0
|
|
20230720,135000,7455700,48500,48500,48500,48500,0
|
|
20230720,134900,7455700,48500,48500,48500,48500,0
|
|
20230720,134800,7455700,48500,48500,48500,48500,0
|
|
20230720,134700,7455700,48500,48500,48500,48500,0
|
|
20230720,134600,7455700,48500,48500,48500,48500,0
|
|
20230720,134500,7455700,48500,48500,48500,48500,0
|
|
20230720,134400,7455700,48500,48500,48500,48500,0
|
|
20230720,134300,7455700,48500,48500,48500,48500,0
|
|
20230720,134200,7455700,48500,48500,48500,48500,0
|
|
20230720,134100,7455700,48500,48500,48500,48500,0
|
|
20230720,134000,7455700,48500,48500,48500,48500,0
|
|
20230720,133900,7455700,48500,48500,48500,48500,0
|
|
20230720,133800,7455700,48500,48500,48500,48500,6
|
|
20230720,133700,7164700,48500,48500,48500,48500,0
|
|
20230720,133600,7164700,48500,48500,48500,48500,0
|
|
20230720,133500,7164700,48500,48500,48500,48500,0
|
|
20230720,133400,7164700,48500,48500,48500,48500,0
|
|
20230720,133300,7164700,48500,48500,48500,48500,0
|
|
20230720,133200,7164700,48500,48500,48500,48500,0
|
|
20230720,133100,7164700,48500,48500,48500,48500,0
|
|
20230720,133000,7164700,48500,48500,48500,48500,0
|
|
20230720,132900,7164700,48500,48500,48500,48500,0
|
|
20230720,132800,7164700,48500,48500,48500,48500,0
|
|
20230720,132700,7164700,48500,48500,48500,48500,0
|
|
20230720,132600,7164700,48500,48500,48500,48500,0
|
|
20230720,132500,7164700,48500,48500,48500,48500,0
|
|
20230720,132400,7164700,48500,48500,48500,48500,0
|
|
20230720,132300,7164700,48500,48500,48500,48500,0
|
|
20230720,132200,7164700,48500,48500,48500,48500,0
|
|
20230720,132100,7164700,48500,48500,48500,48500,0
|
|
20230720,132000,7164700,48500,48500,48500,48500,0
|
|
20230720,131900,7164700,48500,48500,48500,48500,0
|
|
20230720,131800,7164700,48500,48500,48500,48500,0
|
|
20230720,131700,7164700,48500,48500,48500,48500,0
|
|
20230720,131600,7164700,48500,48500,48500,48500,0
|
|
20230720,131500,7164700,48500,48500,48500,48500,0
|
|
20230720,131400,7164700,48500,48500,48500,48500,0
|
|
20230720,131300,7164700,48500,48500,48500,48500,0
|
|
20230720,131200,7164700,48500,48500,48500,48500,0
|
|
20230720,131100,7164700,48500,48500,48500,48500,0
|
|
20230720,131000,7164700,48500,48500,48500,48500,0
|
|
20230720,130900,7164700,48500,48500,48500,48500,0
|
|
20230720,130800,7164700,48500,48500,48500,48500,0
|
|
20230720,130700,7164700,48500,48750,48750,48500,16
|
|
20230720,130600,6384950,48750,48750,48750,48750,0
|
|
20230720,130500,6384950,48750,48750,48750,48750,0
|
|
20230720,130400,6384950,48750,48750,48750,48750,0
|
|
20230720,130300,6384950,48750,48750,48750,48750,0
|
|
20230720,130200,6384950,48750,48750,48750,48750,0
|
|
20230720,130100,6384950,48750,48750,48750,48750,0
|
|
20230720,130000,6384950,48750,48750,48750,48750,0
|
|
20230720,125900,6384950,48750,48750,48750,48750,0
|
|
20230720,125800,6384950,48750,48750,48750,48750,0
|
|
20230720,125700,6384950,48750,48750,48750,48750,0
|
|
20230720,125600,6384950,48750,48750,48750,48750,0
|
|
20230720,125500,6384950,48750,48750,48750,48750,0
|
|
20230720,125400,6384950,48750,48750,48750,48750,0
|
|
20230720,125300,6384950,48750,48750,48750,48750,0
|
|
20230720,125200,6384950,48750,48750,48750,48750,0
|
|
20230720,125100,6384950,48750,48750,48750,48750,0
|
|
20230720,125000,6384950,48750,48750,48750,48750,0
|
|
20230720,124900,6384950,48750,48750,48750,48750,0
|
|
20230720,124800,6384950,48750,48750,48750,48750,0
|
|
20230720,124700,6384950,48750,48750,48750,48750,0
|
|
20230720,124600,6384950,48750,48750,48750,48750,0
|
|
20230720,124500,6384950,48750,48750,48750,48750,0
|
|
20230720,124400,6384950,48750,48750,48750,48750,0
|
|
20230720,124300,6384950,48750,48750,48750,48750,0
|
|
20230720,124200,6384950,48750,48750,48750,48750,0
|
|
20230720,124100,6384950,48750,48750,48750,48750,0
|
|
20230720,124000,6384950,48750,48750,48750,48750,0
|
|
20230720,123900,6384950,48750,48750,48750,48750,0
|
|
20230720,123800,6384950,48750,48750,48750,48750,1
|
|
20230720,123700,6336200,48450,48450,48450,48450,0
|
|
20230720,123600,6336200,48450,48450,48450,48450,0
|
|
20230720,123500,6336200,48450,48450,48450,48450,0
|
|
20230720,123400,6336200,48450,48450,48450,48450,0
|
|
20230720,123300,6336200,48450,48450,48450,48450,0
|
|
20230720,123200,6336200,48450,48450,48450,48450,0
|
|
20230720,123100,6336200,48450,48450,48450,48450,0
|
|
20230720,123000,6336200,48450,48450,48450,48450,0
|
|
20230720,122900,6336200,48450,48450,48450,48450,0
|
|
20230720,122800,6336200,48450,48450,48450,48450,0
|
|
20230720,122700,6336200,48450,48450,48450,48450,0
|
|
20230720,122600,6336200,48450,48450,48450,48450,0
|
|
20230720,122500,6336200,48450,48450,48450,48450,0
|
|
20230720,122400,6336200,48450,48450,48450,48450,0
|
|
20230720,122300,6336200,48450,48450,48450,48450,0
|
|
20230720,122200,6336200,48450,48450,48450,48450,0
|
|
20230720,122100,6336200,48450,48450,48450,48450,0
|
|
20230720,122000,6336200,48450,48450,48450,48450,0
|
|
20230720,121900,6336200,48450,48450,48450,48450,0
|
|
20230720,121800,6336200,48450,48450,48450,48450,0
|
|
20230720,121700,6336200,48450,48450,48450,48450,0
|
|
20230720,121600,6336200,48450,48450,48450,48450,0
|
|
20230720,121500,6336200,48450,48450,48450,48450,0
|
|
20230720,121400,6336200,48450,48450,48450,48450,0
|
|
20230720,121300,6336200,48450,48450,48450,48450,0
|
|
20230720,121200,6336200,48450,48450,48450,48450,0
|
|
20230720,121100,6336200,48450,48450,48450,48450,0
|
|
20230720,121000,6336200,48450,48450,48450,48450,0
|
|
20230720,120900,6336200,48450,48450,48450,48450,0
|
|
20230720,120800,6336200,48450,48450,48450,48450,0
|
|
20230720,120700,6336200,48450,48450,48450,48450,0
|
|
20230720,120600,6336200,48450,48450,48450,48450,0
|
|
20230720,120500,6336200,48450,48450,48450,48450,0
|
|
20230720,120400,6336200,48450,48450,48450,48450,0
|
|
20230720,120300,6336200,48450,48450,48450,48450,0
|
|
20230720,120200,6336200,48450,48450,48450,48450,0
|
|
20230720,120100,6336200,48450,48450,48450,48450,0
|
|
20230720,120000,6336200,48450,48450,48450,48450,0
|
|
20230720,115900,6336200,48450,48450,48450,48450,0
|
|
20230720,115800,6336200,48450,48450,48450,48450,0
|
|
20230720,115700,6336200,48450,48450,48450,48450,0
|
|
20230720,115600,6336200,48450,48450,48450,48450,0
|
|
20230720,115500,6336200,48450,48450,48450,48450,0
|
|
20230720,115400,6336200,48450,48450,48450,48450,0
|
|
20230720,115300,6336200,48450,48450,48450,48450,0
|
|
20230720,115200,6336200,48450,48450,48450,48450,0
|
|
20230720,115100,6336200,48450,48450,48450,48450,0
|
|
20230720,115000,6336200,48450,48450,48450,48450,0
|
|
20230720,114900,6336200,48450,48450,48450,48450,0
|
|
20230720,114800,6336200,48450,48450,48450,48450,0
|
|
20230720,114700,6336200,48450,48450,48450,48450,0
|
|
20230720,114600,6336200,48450,48450,48450,48450,0
|
|
20230720,114500,6336200,48450,48450,48450,48450,0
|
|
20230720,114400,6336200,48450,48450,48450,48450,0
|
|
20230720,114300,6336200,48450,48450,48450,48450,0
|
|
20230720,114200,6336200,48450,48450,48450,48450,0
|
|
20230720,114100,6336200,48450,48450,48450,48450,0
|
|
20230720,114000,6336200,48450,48450,48450,48450,0
|
|
20230720,113900,6336200,48450,48450,48450,48450,0
|
|
20230720,113800,6336200,48450,48450,48450,48450,0
|
|
20230720,113700,6336200,48450,48450,48450,48450,0
|
|
20230720,113600,6336200,48450,48450,48450,48450,0
|
|
20230720,113500,6336200,48450,48450,48450,48450,0
|
|
20230720,113400,6336200,48450,48450,48450,48450,0
|
|
20230720,113300,6336200,48450,48450,48450,48450,0
|
|
20230720,113200,6336200,48450,48450,48450,48450,0
|
|
20230720,113100,6336200,48450,48450,48450,48450,0
|
|
20230720,113000,6336200,48450,48450,48450,48450,0
|
|
20230720,112900,6336200,48450,48450,48450,48450,0
|
|
20230720,112800,6336200,48450,48450,48450,48450,0
|
|
20230720,112700,6336200,48450,48450,48450,48450,0
|
|
20230720,112600,6336200,48450,48800,48800,48450,2
|
|
20230720,112500,6238950,48400,48400,48400,48400,0
|
|
20230720,112400,6238950,48400,48400,48400,48400,0
|
|
20230720,112300,6238950,48400,48400,48400,48400,0
|
|
20230720,112200,6238950,48400,48400,48400,48400,0
|
|
20230720,112100,6238950,48400,48400,48400,48400,0
|
|
20230720,112000,6238950,48400,48400,48400,48400,0
|
|
20230720,111900,6238950,48400,48400,48400,48400,0
|
|
20230720,111800,6238950,48400,48400,48400,48400,0
|
|
20230720,111700,6238950,48400,48400,48400,48400,0
|
|
20230720,111600,6238950,48400,48400,48400,48400,0
|
|
20230720,111500,6238950,48400,48400,48400,48400,0
|
|
20230720,111400,6238950,48400,48400,48400,48400,0
|
|
20230720,111300,6238950,48400,48400,48400,48400,0
|
|
20230720,111200,6238950,48400,48400,48400,48400,0
|
|
20230720,111100,6238950,48400,48400,48400,48400,0
|
|
20230720,111000,6238950,48400,48400,48400,48400,0
|
|
20230720,110900,6238950,48400,48400,48400,48400,0
|
|
20230720,110800,6238950,48400,48400,48400,48400,0
|
|
20230720,110700,6238950,48400,48400,48400,48400,0
|
|
20230720,110600,6238950,48400,48400,48400,48400,0
|
|
20230720,110500,6238950,48400,48400,48400,48400,0
|
|
20230720,110400,6238950,48400,48400,48400,48400,0
|
|
20230720,110300,6238950,48400,48400,48400,48400,0
|
|
20230720,110200,6238950,48400,48400,48400,48400,0
|
|
20230720,110100,6238950,48400,48400,48400,48400,0
|
|
20230720,110000,6238950,48400,48400,48400,48400,0
|
|
20230720,105900,6238950,48400,48400,48400,48400,0
|
|
20230720,105800,6238950,48400,48400,48400,48400,0
|
|
20230720,105700,6238950,48400,48400,48400,48400,0
|
|
20230720,105600,6238950,48400,48400,48400,48400,0
|
|
20230720,105500,6238950,48400,48400,48400,48400,0
|
|
20230720,105400,6238950,48400,48400,48400,48400,0
|
|
20230720,105300,6238950,48400,48400,48400,48400,0
|
|
20230720,105200,6238950,48400,48400,48400,48400,0
|
|
20230720,105100,6238950,48400,48400,48400,48400,0
|
|
20230720,105000,6238950,48400,48400,48400,48400,0
|
|
20230720,104900,6238950,48400,48400,48400,48400,0
|
|
20230720,104800,6238950,48400,48400,48400,48400,0
|
|
20230720,104700,6238950,48400,48400,48400,48400,0
|
|
20230720,104600,6238950,48400,48400,48400,48400,0
|
|
20230720,104500,6238950,48400,48400,48400,48400,0
|
|
20230720,104400,6238950,48400,48400,48400,48400,0
|
|
20230720,104300,6238950,48400,48400,48400,48400,0
|
|
20230720,104200,6238950,48400,48400,48400,48400,0
|
|
20230720,104100,6238950,48400,48400,48400,48400,0
|
|
20230720,104000,6238950,48400,48400,48400,48400,0
|
|
20230720,103900,6238950,48400,48400,48400,48400,0
|
|
20230720,103800,6238950,48400,48400,48400,48400,0
|
|
20230720,103700,6238950,48400,48400,48400,48400,0
|
|
20230720,103600,6238950,48400,48400,48400,48400,0
|
|
20230720,103500,6238950,48400,48400,48400,48400,0
|
|
20230720,103400,6238950,48400,48400,48400,48400,0
|
|
20230720,103300,6238950,48400,48400,48400,48400,0
|
|
20230720,103200,6238950,48400,48400,48400,48400,0
|
|
20230720,103100,6238950,48400,48400,48400,48400,0
|
|
20230720,103000,6238950,48400,48400,48400,48400,0
|
|
20230720,102900,6238950,48400,48400,48400,48400,0
|
|
20230720,102800,6238950,48400,48400,48400,48400,0
|
|
20230720,102700,6238950,48400,48400,48400,48400,0
|
|
20230720,102600,6238950,48400,48400,48400,48400,0
|
|
20230720,102500,6238950,48400,48400,48400,48400,0
|
|
20230720,102400,6238950,48400,48400,48400,48400,0
|
|
20230720,102300,6238950,48400,48400,48400,48400,0
|
|
20230720,102200,6238950,48400,48400,48400,48400,0
|
|
20230720,102100,6238950,48400,48400,48400,48400,0
|
|
20230720,102000,6238950,48400,48400,48400,48400,0
|
|
20230720,101900,6238950,48400,48400,48400,48400,0
|
|
20230720,101800,6238950,48400,48400,48400,48400,0
|
|
20230720,101700,6238950,48400,48400,48400,48400,9
|
|
20230720,101600,5803350,48400,48400,48400,48400,5
|
|
20230720,101500,5561350,48400,48400,48400,48400,0
|
|
20230720,101400,5561350,48400,48400,48400,48400,5
|
|
20230720,101300,5319350,48400,48400,48400,48400,0
|
|
20230720,101200,5319350,48400,48400,48400,48400,5
|
|
20230720,101100,5077350,48400,48400,48400,48400,2
|
|
20230720,101000,4980550,48300,48300,48300,48300,0
|
|
20230720,100900,4980550,48300,48300,48300,48300,0
|
|
20230720,100800,4980550,48300,48300,48300,48300,0
|
|
20230720,100700,4980550,48300,48300,48300,48300,0
|
|
20230720,100600,4980550,48300,48300,48300,48300,0
|
|
20230720,100500,4980550,48300,48300,48300,48300,0
|
|
20230720,100400,4980550,48300,48300,48300,48300,0
|
|
20230720,100300,4980550,48300,48300,48300,48300,0
|
|
20230720,100200,4980550,48300,48300,48300,48300,0
|
|
20230720,100100,4980550,48300,48300,48300,48300,0
|
|
20230720,100000,4980550,48300,48300,48300,48300,0
|
|
20230720,095900,4980550,48300,48300,48300,48300,0
|
|
20230720,095800,4980550,48300,48300,48300,48300,0
|
|
20230720,095700,4980550,48300,48300,48300,48300,0
|
|
20230720,095600,4980550,48300,48300,48300,48300,0
|
|
20230720,095500,4980550,48300,48300,48300,48300,0
|
|
20230720,095400,4980550,48300,48300,48300,48300,0
|
|
20230720,095300,4980550,48300,48300,48300,48300,0
|
|
20230720,095200,4980550,48300,48300,48300,48300,0
|
|
20230720,095100,4980550,48300,48300,48300,48300,0
|
|
20230720,095000,4980550,48300,48300,48300,48300,0
|
|
20230720,094900,4980550,48300,48300,48300,48300,2
|
|
20230720,094800,4883950,48350,48350,48350,48350,0
|
|
20230720,094700,4883950,48350,48350,48350,48350,0
|
|
20230720,094600,4883950,48350,48350,48350,48350,0
|
|
20230720,094500,4883950,48350,48350,48350,48350,0
|
|
20230720,094400,4883950,48350,48350,48350,48350,0
|
|
20230720,094300,4883950,48350,48350,48350,48350,0
|
|
20230720,094200,4883950,48350,48350,48350,48350,0
|
|
20230720,094100,4883950,48350,48350,48350,48350,0
|
|
20230720,094000,4883950,48350,48350,48350,48350,0
|
|
20230720,093900,4883950,48350,48350,48350,48350,0
|
|
20230720,093800,4883950,48350,48350,48350,48350,1
|
|
20230720,093700,4835600,48350,48350,48350,48350,17
|
|
20230720,093600,4013650,48300,48300,48300,48300,0
|
|
20230720,093500,4013650,48300,48300,48300,48300,0
|
|
20230720,093400,4013650,48300,48300,48300,48300,0
|
|
20230720,093300,4013650,48300,48300,48300,48300,0
|
|
20230720,093200,4013650,48300,48300,48300,48300,0
|
|
20230720,093100,4013650,48300,48300,48300,48300,0
|
|
20230720,093000,4013650,48300,48300,48300,48300,0
|
|
20230720,092900,4013650,48300,48300,48300,48300,0
|
|
20230720,092800,4013650,48300,48300,48300,48300,0
|
|
20230720,092700,4013650,48300,48300,48300,48300,0
|
|
20230720,092600,4013650,48300,48300,48300,48300,0
|
|
20230720,092500,4013650,48300,48300,48300,48300,0
|
|
20230720,092400,4013650,48300,48300,48300,48300,0
|
|
20230720,092300,4013650,48300,48300,48300,48300,0
|
|
20230720,092200,4013650,48300,48300,48300,48300,0
|
|
20230720,092100,4013650,48300,48300,48300,48300,0
|
|
20230720,092000,4013650,48300,48300,48300,48300,0
|
|
20230720,091900,4013650,48300,48300,48300,48300,0
|
|
20230720,091800,4013650,48300,48300,48300,48300,0
|
|
20230720,091700,4013650,48300,48300,48300,48300,0
|
|
20230720,091600,4013650,48300,48300,48300,48300,0
|
|
20230720,091500,4013650,48300,48300,48300,48300,0
|
|
20230720,091400,4013650,48300,48300,48300,48300,0
|
|
20230720,091300,4013650,48300,48300,48300,48300,3
|
|
20230720,091200,3868750,48200,48400,48400,48200,43
|
|
20230720,091100,1791750,48400,48400,48400,48400,0
|
|
20230720,091000,1791750,48400,48400,48400,48400,0
|
|
20230720,090900,1791750,48400,48400,48400,48400,0
|
|
20230720,090800,1791750,48400,48400,48400,48400,0
|
|
20230720,090700,1791750,48400,48400,48400,48400,0
|
|
20230720,090600,1791750,48400,48400,48400,48400,0
|
|
20230720,090500,1791750,48400,48400,48400,48400,0
|
|
20230720,090400,1791750,48400,48450,48450,48400,20
|
|
20230720,090300,823650,48450,48450,48450,48450,0
|
|
20230720,090200,823650,48450,48450,48450,48450,0
|
|
20230720,090100,823650,48450,48450,48450,48450,1
|
|
20230720,090000,775200,48450,48450,48450,48450,16
|