586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,184300,25599900,52300,52300,52300,52300,12
|
|
20240322,184200,25599900,52300,52300,52300,52300,0
|
|
20240322,184100,25599900,52300,52300,52300,52300,0
|
|
20240322,184000,25599900,52300,52300,52300,52300,0
|
|
20240322,183900,25599900,52300,52300,52300,52300,0
|
|
20240322,183800,25599900,52300,52300,52300,52300,0
|
|
20240322,183700,25599900,52300,52300,52300,52300,0
|
|
20240322,183600,25599900,52300,52300,52300,52300,0
|
|
20240322,183500,25599900,52300,52300,52300,52300,0
|
|
20240322,183400,25599900,52300,52300,52300,52300,0
|
|
20240322,183300,25599900,52300,52300,52300,52300,0
|
|
20240322,183200,25599900,52300,52300,52300,52300,0
|
|
20240322,183100,25599900,52300,52300,52300,52300,0
|
|
20240322,183000,25599900,52300,52300,52300,52300,0
|
|
20240322,182900,25599900,52300,52300,52300,52300,0
|
|
20240322,182800,25599900,52300,52300,52300,52300,0
|
|
20240322,182700,25599900,52300,52300,52300,52300,0
|
|
20240322,182600,25599900,52300,52300,52300,52300,0
|
|
20240322,182500,25599900,52300,52300,52300,52300,0
|
|
20240322,182400,25599900,52300,52300,52300,52300,0
|
|
20240322,182300,25599900,52300,52300,52300,52300,0
|
|
20240322,182200,25599900,52300,52300,52300,52300,0
|
|
20240322,182100,25599900,52300,52300,52300,52300,0
|
|
20240322,182000,25599900,52300,52300,52300,52300,0
|
|
20240322,181900,25599900,52300,52300,52300,52300,0
|
|
20240322,181800,25599900,52300,52300,52300,52300,0
|
|
20240322,181700,25599900,52300,52300,52300,52300,0
|
|
20240322,181600,25599900,52300,52300,52300,52300,0
|
|
20240322,181500,25599900,52300,52300,52300,52300,0
|
|
20240322,181400,25599900,52300,52300,52300,52300,0
|
|
20240322,181300,25599900,52300,52300,52300,52300,12
|
|
20240322,181200,25599900,52300,52300,52300,52300,0
|
|
20240322,181100,25599900,52300,52300,52300,52300,0
|
|
20240322,181000,25599900,52300,52300,52300,52300,0
|
|
20240322,180900,25599900,52300,52300,52300,52300,0
|
|
20240322,180800,25599900,52300,52300,52300,52300,0
|
|
20240322,180700,25599900,52300,52300,52300,52300,0
|
|
20240322,180600,25599900,52300,52300,52300,52300,0
|
|
20240322,180500,25599900,52300,52300,52300,52300,0
|
|
20240322,180400,25599900,52300,52300,52300,52300,0
|
|
20240322,180300,25599900,52300,52300,52300,52300,0
|
|
20240322,180200,25599900,52300,52300,52300,52300,0
|
|
20240322,180100,25599900,52300,52300,52300,52300,0
|
|
20240322,180000,25599900,52300,52300,52300,52300,0
|
|
20240322,175900,25599900,52300,52300,52300,52300,0
|
|
20240322,175800,25599900,52300,52300,52300,52300,0
|
|
20240322,175700,25599900,52300,52300,52300,52300,0
|
|
20240322,175600,25599900,52300,52300,52300,52300,0
|
|
20240322,175500,25599900,52300,52300,52300,52300,0
|
|
20240322,175400,25599900,52300,52300,52300,52300,0
|
|
20240322,175300,25599900,52300,52300,52300,52300,0
|
|
20240322,175200,25599900,52300,52300,52300,52300,0
|
|
20240322,175100,25599900,52300,52300,52300,52300,0
|
|
20240322,175000,25599900,52300,52300,52300,52300,0
|
|
20240322,174900,25599900,52300,52300,52300,52300,0
|
|
20240322,174800,25599900,52300,52300,52300,52300,0
|
|
20240322,174700,25599900,52300,52300,52300,52300,0
|
|
20240322,174600,25599900,52300,52300,52300,52300,0
|
|
20240322,174500,25599900,52300,52300,52300,52300,0
|
|
20240322,174400,25599900,52300,52300,52300,52300,0
|
|
20240322,174300,25599900,52300,52300,52300,52300,12
|
|
20240322,174200,25599900,52300,52300,52300,52300,0
|
|
20240322,174100,25599900,52300,52300,52300,52300,0
|
|
20240322,174000,25599900,52300,52300,52300,52300,0
|
|
20240322,173900,25599900,52300,52300,52300,52300,0
|
|
20240322,173800,25599900,52300,52300,52300,52300,0
|
|
20240322,173700,25599900,52300,52300,52300,52300,0
|
|
20240322,173600,25599900,52300,52300,52300,52300,0
|
|
20240322,173500,25599900,52300,52300,52300,52300,0
|
|
20240322,173400,25599900,52300,52300,52300,52300,0
|
|
20240322,173300,25599900,52300,52300,52300,52300,0
|
|
20240322,173200,25599900,52300,52300,52300,52300,0
|
|
20240322,173100,25599900,52300,52300,52300,52300,0
|
|
20240322,173000,25599900,52300,52300,52300,52300,0
|
|
20240322,172900,25599900,52300,52300,52300,52300,0
|
|
20240322,172800,25599900,52300,52300,52300,52300,0
|
|
20240322,172700,25599900,52300,52300,52300,52300,0
|
|
20240322,172600,25599900,52300,52300,52300,52300,0
|
|
20240322,172500,25599900,52300,52300,52300,52300,0
|
|
20240322,172400,25599900,52300,52300,52300,52300,0
|
|
20240322,172300,25599900,52300,52300,52300,52300,0
|
|
20240322,172200,25599900,52300,52300,52300,52300,0
|
|
20240322,172100,25599900,52300,52300,52300,52300,0
|
|
20240322,172000,25599900,52300,52300,52300,52300,0
|
|
20240322,171900,25599900,52300,52300,52300,52300,0
|
|
20240322,171800,25599900,52300,52300,52300,52300,0
|
|
20240322,171700,25599900,52300,52300,52300,52300,0
|
|
20240322,171600,25599900,52300,52300,52300,52300,0
|
|
20240322,171500,25599900,52300,52300,52300,52300,0
|
|
20240322,171400,25599900,52300,52300,52300,52300,0
|
|
20240322,171300,25599900,52300,52300,52300,52300,12
|
|
20240322,171200,25599900,52300,52300,52300,52300,0
|
|
20240322,171100,25599900,52300,52300,52300,52300,0
|
|
20240322,171000,25599900,52300,52300,52300,52300,0
|
|
20240322,170900,25599900,52300,52300,52300,52300,0
|
|
20240322,170800,25599900,52300,52300,52300,52300,0
|
|
20240322,170700,25599900,52300,52300,52300,52300,0
|
|
20240322,170600,25599900,52300,52300,52300,52300,0
|
|
20240322,170500,25599900,52300,52300,52300,52300,0
|
|
20240322,170400,25599900,52300,52300,52300,52300,0
|
|
20240322,170300,25599900,52300,52300,52300,52300,0
|
|
20240322,170200,25599900,52300,52300,52300,52300,0
|
|
20240322,170100,25599900,52300,52300,52300,52300,0
|
|
20240322,170000,25599900,52300,52300,52300,52300,0
|
|
20240322,165900,25599900,52300,52300,52300,52300,0
|
|
20240322,165800,25599900,52300,52300,52300,52300,0
|
|
20240322,165700,25599900,52300,52300,52300,52300,0
|
|
20240322,165600,25599900,52300,52300,52300,52300,0
|
|
20240322,165500,25599900,52300,52300,52300,52300,0
|
|
20240322,165400,25599900,52300,52300,52300,52300,0
|
|
20240322,165300,25599900,52300,52300,52300,52300,0
|
|
20240322,165200,25599900,52300,52300,52300,52300,0
|
|
20240322,165100,25599900,52300,52300,52300,52300,0
|
|
20240322,165000,25599900,52300,52300,52300,52300,0
|
|
20240322,164900,25599900,52300,52300,52300,52300,0
|
|
20240322,164800,25599900,52300,52300,52300,52300,0
|
|
20240322,164700,25599900,52300,52300,52300,52300,0
|
|
20240322,164600,25599900,52300,52300,52300,52300,0
|
|
20240322,164500,25599900,52300,52300,52300,52300,0
|
|
20240322,164400,25599900,52300,52300,52300,52300,0
|
|
20240322,164300,25599900,52300,52300,52300,52300,12
|
|
20240322,164200,25599900,52300,52300,52300,52300,0
|
|
20240322,164100,25599900,52300,52300,52300,52300,0
|
|
20240322,164000,25599900,52300,52300,52300,52300,0
|
|
20240322,163900,25599900,52300,52300,52300,52300,0
|
|
20240322,163800,25599900,52300,52300,52300,52300,0
|
|
20240322,163700,25599900,52300,52300,52300,52300,0
|
|
20240322,163600,25599900,52300,52300,52300,52300,0
|
|
20240322,163500,25599900,52300,52300,52300,52300,0
|
|
20240322,163400,25599900,52300,52300,52300,52300,0
|
|
20240322,163300,25599900,52300,52300,52300,52300,0
|
|
20240322,163200,25599900,52300,52300,52300,52300,0
|
|
20240322,163100,25599900,52300,52300,52300,52300,0
|
|
20240322,163000,25599900,52300,52300,52300,52300,0
|
|
20240322,162900,25599900,52300,52300,52300,52300,0
|
|
20240322,162800,25599900,52300,52300,52300,52300,0
|
|
20240322,162700,25599900,52300,52300,52300,52300,0
|
|
20240322,162600,25599900,52300,52300,52300,52300,0
|
|
20240322,162500,25599900,52300,52300,52300,52300,0
|
|
20240322,162400,25599900,52300,52300,52300,52300,0
|
|
20240322,162300,25599900,52300,52300,52300,52300,0
|
|
20240322,162200,25599900,52300,52300,52300,52300,0
|
|
20240322,162100,25599900,52300,52300,52300,52300,0
|
|
20240322,162000,25599900,52300,52300,52300,52300,0
|
|
20240322,161900,25599900,52300,52300,52300,52300,0
|
|
20240322,161800,25599900,52300,52300,52300,52300,0
|
|
20240322,161700,25599900,52300,52300,52300,52300,0
|
|
20240322,161600,25599900,52300,52300,52300,52300,0
|
|
20240322,161500,25599900,52300,52300,52300,52300,0
|
|
20240322,161400,25599900,52300,52300,52300,52300,0
|
|
20240322,161300,25599900,52300,52300,52300,52300,12
|
|
20240322,161200,25599900,52300,52300,52300,52300,0
|
|
20240322,161100,25599900,52300,52300,52300,52300,0
|
|
20240322,161000,25599900,52300,52300,52300,52300,0
|
|
20240322,160900,25599900,52300,52300,52300,52300,0
|
|
20240322,160800,25599900,52300,52300,52300,52300,0
|
|
20240322,160700,25599900,52300,52300,52300,52300,0
|
|
20240322,160600,25599900,52300,52300,52300,52300,0
|
|
20240322,160500,25599900,52300,52300,52300,52300,0
|
|
20240322,160400,25599900,52300,52300,52300,52300,0
|
|
20240322,160300,25599900,52300,52300,52300,52300,0
|
|
20240322,160200,25599900,52300,52300,52300,52300,0
|
|
20240322,160100,25599900,52300,52300,52300,52300,0
|
|
20240322,160000,25599900,52300,52300,52300,52300,0
|
|
20240322,155900,25599900,52300,52300,52300,52300,0
|
|
20240322,155800,25599900,52300,52300,52300,52300,0
|
|
20240322,155700,25599900,52300,52300,52300,52300,0
|
|
20240322,155600,25599900,52300,52300,52300,52300,0
|
|
20240322,155500,25599900,52300,52300,52300,52300,0
|
|
20240322,155400,25599900,52300,52300,52300,52300,0
|
|
20240322,155300,25599900,52300,52300,52300,52300,0
|
|
20240322,155200,25599900,52300,52300,52300,52300,0
|
|
20240322,155100,25599900,52300,52300,52300,52300,0
|
|
20240322,155000,25599900,52300,52300,52300,52300,0
|
|
20240322,154900,25599900,52300,52300,52300,52300,0
|
|
20240322,154800,25599900,52300,52300,52300,52300,0
|
|
20240322,154700,25599900,52300,52300,52300,52300,0
|
|
20240322,154600,25599900,52300,52300,52300,52300,0
|
|
20240322,154500,25599900,52300,52300,52300,52300,0
|
|
20240322,154400,25599900,52300,52300,52300,52300,0
|
|
20240322,154300,25599900,52300,52300,52300,52300,12
|
|
20240322,154200,25599900,52300,52300,52300,52300,0
|
|
20240322,154100,25599900,52300,52300,52300,52300,0
|
|
20240322,154000,25599900,52300,52300,52300,52300,0
|
|
20240322,153900,25599900,52300,52300,52300,52300,0
|
|
20240322,153800,25599900,52300,52300,52300,52300,0
|
|
20240322,153700,25599900,52300,52300,52300,52300,0
|
|
20240322,153600,25599900,52300,52300,52300,52300,0
|
|
20240322,153500,25599900,52300,52300,52300,52300,0
|
|
20240322,153400,25599900,52300,52300,52300,52300,0
|
|
20240322,153300,25599900,52300,52300,52300,52300,0
|
|
20240322,153200,25599900,52300,52300,52300,52300,0
|
|
20240322,153100,25599900,52300,52300,52300,52300,0
|
|
20240322,153000,25599900,52300,52300,52300,52300,12
|
|
20240322,152900,24972300,52300,52300,52300,52300,0
|
|
20240322,152800,24972300,52300,52300,52300,52300,0
|
|
20240322,152700,24972300,52300,52300,52300,52300,0
|
|
20240322,152600,24972300,52300,52300,52300,52300,0
|
|
20240322,152500,24972300,52300,52300,52300,52300,0
|
|
20240322,152400,24972300,52300,52300,52300,52300,0
|
|
20240322,152300,24972300,52300,52300,52300,52300,0
|
|
20240322,152200,24972300,52300,52300,52300,52300,0
|
|
20240322,152100,24972300,52300,52300,52300,52300,0
|
|
20240322,152000,24972300,52300,52300,52300,52300,0
|
|
20240322,151900,24972300,52300,52300,52300,52300,4
|
|
20240322,151800,24763100,52300,52300,52300,52300,0
|
|
20240322,151700,24763100,52300,52300,52300,52300,0
|
|
20240322,151600,24763100,52300,52300,52300,52300,0
|
|
20240322,151500,24763100,52300,52300,52300,52300,3
|
|
20240322,151400,24606200,52300,52300,52300,52300,2
|
|
20240322,151300,24501600,52300,52300,52300,52300,3
|
|
20240322,151200,24344700,52300,52300,52300,52300,4
|
|
20240322,151100,24135500,52700,52700,52700,52700,8
|
|
20240322,151000,23713900,52300,52300,52300,52300,15
|
|
20240322,150900,22929400,52800,52800,52800,52800,21
|
|
20240322,150800,21820600,52400,52400,52400,52400,0
|
|
20240322,150700,21820600,52400,52700,52900,52400,7
|
|
20240322,150600,21452100,52500,52500,52500,52500,0
|
|
20240322,150500,21452100,52500,52500,52500,52500,0
|
|
20240322,150400,21452100,52500,52500,52500,52500,0
|
|
20240322,150300,21452100,52500,52500,52500,52500,5
|
|
20240322,150200,21189600,52400,52400,52400,52400,0
|
|
20240322,150100,21189600,52400,52400,52400,52400,3
|
|
20240322,150000,21032400,52400,52400,52400,52400,1
|
|
20240322,145900,20980000,52400,52400,52400,52400,0
|
|
20240322,145800,20980000,52400,52400,52400,52400,0
|
|
20240322,145700,20980000,52400,52400,52400,52400,10
|
|
20240322,145600,20456000,52400,52400,52400,52400,0
|
|
20240322,145500,20456000,52400,52400,52400,52400,0
|
|
20240322,145400,20456000,52400,52400,52400,52400,0
|
|
20240322,145300,20456000,52400,52400,52400,52400,0
|
|
20240322,145200,20456000,52400,52400,52400,52400,0
|
|
20240322,145100,20456000,52400,52400,52400,52400,0
|
|
20240322,145000,20456000,52400,52400,52400,52400,0
|
|
20240322,144900,20456000,52400,52400,52400,52400,2
|
|
20240322,144800,20351200,52000,52000,52000,52000,0
|
|
20240322,144700,20351200,52000,52000,52000,52000,0
|
|
20240322,144600,20351200,52000,52000,52000,52000,0
|
|
20240322,144500,20351200,52000,52000,52000,52000,0
|
|
20240322,144400,20351200,52000,52000,52000,52000,0
|
|
20240322,144300,20351200,52000,52000,52000,52000,0
|
|
20240322,144200,20351200,52000,52000,52000,52000,0
|
|
20240322,144100,20351200,52000,52000,52000,52000,0
|
|
20240322,144000,20351200,52000,52000,52000,52000,0
|
|
20240322,143900,20351200,52000,52000,52000,52000,0
|
|
20240322,143800,20351200,52000,52000,52000,52000,0
|
|
20240322,143700,20351200,52000,52000,52000,52000,0
|
|
20240322,143600,20351200,52000,52000,52000,52000,0
|
|
20240322,143500,20351200,52000,52000,52000,52000,0
|
|
20240322,143400,20351200,52000,52000,52000,52000,0
|
|
20240322,143300,20351200,52000,52000,52000,52000,0
|
|
20240322,143200,20351200,52000,52000,52000,52000,0
|
|
20240322,143100,20351200,52000,52000,52000,52000,0
|
|
20240322,143000,20351200,52000,52000,52000,52000,0
|
|
20240322,142900,20351200,52000,52000,52000,52000,0
|
|
20240322,142800,20351200,52000,52000,52000,52000,0
|
|
20240322,142700,20351200,52000,52000,52000,52000,0
|
|
20240322,142600,20351200,52000,52000,52000,52000,0
|
|
20240322,142500,20351200,52000,52000,52000,52000,0
|
|
20240322,142400,20351200,52000,52000,52000,52000,0
|
|
20240322,142300,20351200,52000,52000,52000,52000,0
|
|
20240322,142200,20351200,52000,52000,52000,52000,0
|
|
20240322,142100,20351200,52000,52000,52000,52000,0
|
|
20240322,142000,20351200,52000,52000,52000,52000,0
|
|
20240322,141900,20351200,52000,52000,52000,52000,0
|
|
20240322,141800,20351200,52000,52000,52000,52000,0
|
|
20240322,141700,20351200,52000,52200,52200,52000,55
|
|
20240322,141600,17488700,52200,52300,52300,52200,22
|
|
20240322,141500,16339800,52200,52200,52200,52200,0
|
|
20240322,141400,16339800,52200,52200,52200,52200,0
|
|
20240322,141300,16339800,52200,52200,52200,52200,0
|
|
20240322,141200,16339800,52200,52300,52300,52200,16
|
|
20240322,141100,15504100,52200,52300,52300,52200,14
|
|
20240322,141000,14772500,52400,52400,52400,52400,0
|
|
20240322,140900,14772500,52400,52400,52400,52400,0
|
|
20240322,140800,14772500,52400,52400,52400,52400,0
|
|
20240322,140700,14772500,52400,52400,52400,52400,0
|
|
20240322,140600,14772500,52400,52400,52400,52400,10
|
|
20240322,140500,14248500,52400,52400,52400,52400,10
|
|
20240322,140400,13724500,52600,52600,52600,52600,3
|
|
20240322,140300,13566700,52600,52600,52600,52600,0
|
|
20240322,140200,13566700,52600,52600,52600,52600,0
|
|
20240322,140100,13566700,52600,52600,52600,52600,0
|
|
20240322,140000,13566700,52600,52600,52600,52600,0
|
|
20240322,135900,13566700,52600,52600,52600,52600,0
|
|
20240322,135800,13566700,52600,52600,52600,52600,0
|
|
20240322,135700,13566700,52600,52600,52600,52600,0
|
|
20240322,135600,13566700,52600,52600,52600,52600,0
|
|
20240322,135500,13566700,52600,52600,52600,52600,0
|
|
20240322,135400,13566700,52600,52600,52600,52600,0
|
|
20240322,135300,13566700,52600,52600,52600,52600,0
|
|
20240322,135200,13566700,52600,52600,52600,52600,0
|
|
20240322,135100,13566700,52600,52600,52600,52600,0
|
|
20240322,135000,13566700,52600,52600,52600,52600,0
|
|
20240322,134900,13566700,52600,52600,52600,52600,0
|
|
20240322,134800,13566700,52600,52600,52600,52600,0
|
|
20240322,134700,13566700,52600,52600,52600,52600,0
|
|
20240322,134600,13566700,52600,52600,52600,52600,0
|
|
20240322,134500,13566700,52600,52600,52600,52600,0
|
|
20240322,134400,13566700,52600,52600,52600,52600,0
|
|
20240322,134300,13566700,52600,52600,52600,52600,0
|
|
20240322,134200,13566700,52600,52600,52600,52600,0
|
|
20240322,134100,13566700,52600,52600,52600,52600,0
|
|
20240322,134000,13566700,52600,52600,52600,52600,0
|
|
20240322,133900,13566700,52600,52600,52600,52600,0
|
|
20240322,133800,13566700,52600,52600,52600,52600,0
|
|
20240322,133700,13566700,52600,52600,52600,52600,0
|
|
20240322,133600,13566700,52600,52600,52600,52600,0
|
|
20240322,133500,13566700,52600,52600,52600,52600,0
|
|
20240322,133400,13566700,52600,52600,52600,52600,0
|
|
20240322,133300,13566700,52600,52600,52600,52600,0
|
|
20240322,133200,13566700,52600,52600,52600,52600,0
|
|
20240322,133100,13566700,52600,52600,52600,52600,0
|
|
20240322,133000,13566700,52600,52600,52600,52600,0
|
|
20240322,132900,13566700,52600,52600,52600,52600,0
|
|
20240322,132800,13566700,52600,52600,52600,52600,0
|
|
20240322,132700,13566700,52600,52600,52600,52600,0
|
|
20240322,132600,13566700,52600,52600,52600,52600,0
|
|
20240322,132500,13566700,52600,52600,52600,52600,0
|
|
20240322,132400,13566700,52600,52600,52600,52600,0
|
|
20240322,132300,13566700,52600,52600,52600,52600,0
|
|
20240322,132200,13566700,52600,52600,52600,52600,0
|
|
20240322,132100,13566700,52600,52600,52600,52600,0
|
|
20240322,132000,13566700,52600,52600,52600,52600,0
|
|
20240322,131900,13566700,52600,52600,52600,52600,0
|
|
20240322,131800,13566700,52600,52600,52600,52600,0
|
|
20240322,131700,13566700,52600,52600,52600,52600,0
|
|
20240322,131600,13566700,52600,52600,52600,52600,0
|
|
20240322,131500,13566700,52600,52600,52600,52600,0
|
|
20240322,131400,13566700,52600,52600,52600,52600,0
|
|
20240322,131300,13566700,52600,52600,52600,52600,0
|
|
20240322,131200,13566700,52600,52600,52600,52600,0
|
|
20240322,131100,13566700,52600,52600,52600,52600,0
|
|
20240322,131000,13566700,52600,52600,52600,52600,0
|
|
20240322,130900,13566700,52600,52600,52600,52600,0
|
|
20240322,130800,13566700,52600,52600,52600,52600,0
|
|
20240322,130700,13566700,52600,52600,52600,52600,0
|
|
20240322,130600,13566700,52600,52800,52800,52600,4
|
|
20240322,130500,13356100,53000,53000,53000,53000,0
|
|
20240322,130400,13356100,53000,53000,53000,53000,0
|
|
20240322,130300,13356100,53000,53000,53000,53000,0
|
|
20240322,130200,13356100,53000,53000,53000,53000,0
|
|
20240322,130100,13356100,53000,53000,53000,53000,0
|
|
20240322,130000,13356100,53000,53000,53000,53000,1
|
|
20240322,125900,13303100,52600,52600,52600,52600,0
|
|
20240322,125800,13303100,52600,52600,52600,52600,0
|
|
20240322,125700,13303100,52600,52600,52600,52600,0
|
|
20240322,125600,13303100,52600,52600,52600,52600,0
|
|
20240322,125500,13303100,52600,52600,52600,52600,0
|
|
20240322,125400,13303100,52600,52600,52600,52600,0
|
|
20240322,125300,13303100,52600,52600,52600,52600,0
|
|
20240322,125200,13303100,52600,52600,52600,52600,0
|
|
20240322,125100,13303100,52600,52600,52600,52600,0
|
|
20240322,125000,13303100,52600,52600,52600,52600,0
|
|
20240322,124900,13303100,52600,52600,52600,52600,0
|
|
20240322,124800,13303100,52600,52600,52600,52600,0
|
|
20240322,124700,13303100,52600,52600,52600,52600,0
|
|
20240322,124600,13303100,52600,52600,52600,52600,0
|
|
20240322,124500,13303100,52600,52600,52600,52600,0
|
|
20240322,124400,13303100,52600,52600,52600,52600,0
|
|
20240322,124300,13303100,52600,52600,52600,52600,0
|
|
20240322,124200,13303100,52600,52600,52600,52600,0
|
|
20240322,124100,13303100,52600,52600,52600,52600,0
|
|
20240322,124000,13303100,52600,52600,52600,52600,0
|
|
20240322,123900,13303100,52600,52600,52600,52600,0
|
|
20240322,123800,13303100,52600,52600,52600,52600,0
|
|
20240322,123700,13303100,52600,52600,52600,52600,0
|
|
20240322,123600,13303100,52600,52600,52600,52600,0
|
|
20240322,123500,13303100,52600,52600,52600,52600,0
|
|
20240322,123400,13303100,52600,52600,52600,52600,0
|
|
20240322,123300,13303100,52600,52600,52600,52600,0
|
|
20240322,123200,13303100,52600,52600,52600,52600,41
|
|
20240322,123100,11146500,52600,52600,52600,52600,0
|
|
20240322,123000,11146500,52600,52600,52600,52600,0
|
|
20240322,122900,11146500,52600,52600,52600,52600,0
|
|
20240322,122800,11146500,52600,52600,52600,52600,0
|
|
20240322,122700,11146500,52600,52600,52600,52600,0
|
|
20240322,122600,11146500,52600,52600,52600,52600,0
|
|
20240322,122500,11146500,52600,52600,52600,52600,0
|
|
20240322,122400,11146500,52600,52600,52600,52600,0
|
|
20240322,122300,11146500,52600,52600,52600,52600,0
|
|
20240322,122200,11146500,52600,52600,52600,52600,0
|
|
20240322,122100,11146500,52600,52600,52600,52600,5
|
|
20240322,122000,10883500,52700,52700,52700,52700,15
|
|
20240322,121900,10093000,52700,52700,52700,52700,0
|
|
20240322,121800,10093000,52700,52700,52700,52700,0
|
|
20240322,121700,10093000,52700,52700,52700,52700,0
|
|
20240322,121600,10093000,52700,52700,52700,52700,0
|
|
20240322,121500,10093000,52700,52700,52700,52700,0
|
|
20240322,121400,10093000,52700,52700,52700,52700,0
|
|
20240322,121300,10093000,52700,52700,52700,52700,0
|
|
20240322,121200,10093000,52700,52700,52700,52700,15
|
|
20240322,121100,9302500,52900,52900,52900,52900,5
|
|
20240322,121000,9038000,52900,52900,52900,52900,0
|
|
20240322,120900,9038000,52900,52900,52900,52900,0
|
|
20240322,120800,9038000,52900,52900,52900,52900,0
|
|
20240322,120700,9038000,52900,52900,52900,52900,0
|
|
20240322,120600,9038000,52900,52900,52900,52900,0
|
|
20240322,120500,9038000,52900,52900,52900,52900,0
|
|
20240322,120400,9038000,52900,52900,52900,52900,0
|
|
20240322,120300,9038000,52900,52900,52900,52900,0
|
|
20240322,120200,9038000,52900,52900,52900,52900,0
|
|
20240322,120100,9038000,52900,52900,52900,52900,0
|
|
20240322,120000,9038000,52900,52900,52900,52900,0
|
|
20240322,115900,9038000,52900,52900,52900,52900,0
|
|
20240322,115800,9038000,52900,52900,52900,52900,0
|
|
20240322,115700,9038000,52900,52900,52900,52900,0
|
|
20240322,115600,9038000,52900,52900,52900,52900,0
|
|
20240322,115500,9038000,52900,52900,52900,52900,0
|
|
20240322,115400,9038000,52900,52900,52900,52900,0
|
|
20240322,115300,9038000,52900,52900,52900,52900,0
|
|
20240322,115200,9038000,52900,52900,52900,52900,0
|
|
20240322,115100,9038000,52900,52900,52900,52900,0
|
|
20240322,115000,9038000,52900,52900,52900,52900,0
|
|
20240322,114900,9038000,52900,52900,52900,52900,0
|
|
20240322,114800,9038000,52900,52900,52900,52900,0
|
|
20240322,114700,9038000,52900,52900,52900,52900,0
|
|
20240322,114600,9038000,52900,52900,52900,52900,0
|
|
20240322,114500,9038000,52900,52900,52900,52900,0
|
|
20240322,114400,9038000,52900,52900,52900,52900,0
|
|
20240322,114300,9038000,52900,52900,52900,52900,0
|
|
20240322,114200,9038000,52900,52900,52900,52900,0
|
|
20240322,114100,9038000,52900,52900,52900,52900,0
|
|
20240322,114000,9038000,52900,52900,52900,52900,0
|
|
20240322,113900,9038000,52900,52900,52900,52900,0
|
|
20240322,113800,9038000,52900,52900,52900,52900,0
|
|
20240322,113700,9038000,52900,52900,52900,52900,0
|
|
20240322,113600,9038000,52900,52900,52900,52900,0
|
|
20240322,113500,9038000,52900,52900,52900,52900,0
|
|
20240322,113400,9038000,52900,52900,52900,52900,0
|
|
20240322,113300,9038000,52900,52900,52900,52900,0
|
|
20240322,113200,9038000,52900,52900,52900,52900,0
|
|
20240322,113100,9038000,52900,52900,52900,52900,0
|
|
20240322,113000,9038000,52900,52900,52900,52900,0
|
|
20240322,112900,9038000,52900,52900,52900,52900,0
|
|
20240322,112800,9038000,52900,52900,52900,52900,0
|
|
20240322,112700,9038000,52900,52900,52900,52900,0
|
|
20240322,112600,9038000,52900,52900,52900,52900,0
|
|
20240322,112500,9038000,52900,52900,52900,52900,0
|
|
20240322,112400,9038000,52900,52900,52900,52900,0
|
|
20240322,112300,9038000,52900,52900,52900,52900,0
|
|
20240322,112200,9038000,52900,52900,52900,52900,0
|
|
20240322,112100,9038000,52900,52900,52900,52900,0
|
|
20240322,112000,9038000,52900,52900,52900,52900,0
|
|
20240322,111900,9038000,52900,52900,52900,52900,0
|
|
20240322,111800,9038000,52900,52900,52900,52900,0
|
|
20240322,111700,9038000,52900,52900,52900,52900,0
|
|
20240322,111600,9038000,52900,52900,52900,52900,5
|
|
20240322,111500,8773500,52900,52900,52900,52900,0
|
|
20240322,111400,8773500,52900,52900,52900,52900,0
|
|
20240322,111300,8773500,52900,52900,52900,52900,0
|
|
20240322,111200,8773500,52900,52900,52900,52900,0
|
|
20240322,111100,8773500,52900,52900,52900,52900,0
|
|
20240322,111000,8773500,52900,52900,52900,52900,5
|
|
20240322,110900,8509000,52700,52700,52700,52700,0
|
|
20240322,110800,8509000,52700,52700,52700,52700,0
|
|
20240322,110700,8509000,52700,52700,52700,52700,0
|
|
20240322,110600,8509000,52700,52700,52700,52700,0
|
|
20240322,110500,8509000,52700,52700,52700,52700,0
|
|
20240322,110400,8509000,52700,52700,52700,52700,0
|
|
20240322,110300,8509000,52700,52700,52700,52700,0
|
|
20240322,110200,8509000,52700,52700,52700,52700,0
|
|
20240322,110100,8509000,52700,52700,52700,52700,0
|
|
20240322,110000,8509000,52700,52700,52700,52700,0
|
|
20240322,105900,8509000,52700,52700,52700,52700,0
|
|
20240322,105800,8509000,52700,52700,52700,52700,0
|
|
20240322,105700,8509000,52700,52700,52700,52700,0
|
|
20240322,105600,8509000,52700,52700,52700,52700,0
|
|
20240322,105500,8509000,52700,52700,52700,52700,0
|
|
20240322,105400,8509000,52700,52700,52700,52700,0
|
|
20240322,105300,8509000,52700,52700,52700,52700,0
|
|
20240322,105200,8509000,52700,52700,52700,52700,0
|
|
20240322,105100,8509000,52700,52700,52700,52700,0
|
|
20240322,105000,8509000,52700,52700,52700,52700,0
|
|
20240322,104900,8509000,52700,52700,52700,52700,0
|
|
20240322,104800,8509000,52700,52700,52700,52700,0
|
|
20240322,104700,8509000,52700,52700,52700,52700,0
|
|
20240322,104600,8509000,52700,52700,52700,52700,0
|
|
20240322,104500,8509000,52700,52700,52700,52700,0
|
|
20240322,104400,8509000,52700,52700,52700,52700,0
|
|
20240322,104300,8509000,52700,52700,52700,52700,0
|
|
20240322,104200,8509000,52700,52700,52700,52700,0
|
|
20240322,104100,8509000,52700,52700,52700,52700,0
|
|
20240322,104000,8509000,52700,52700,52700,52700,0
|
|
20240322,103900,8509000,52700,52700,52700,52700,0
|
|
20240322,103800,8509000,52700,52700,52700,52700,0
|
|
20240322,103700,8509000,52700,52700,52700,52700,0
|
|
20240322,103600,8509000,52700,52700,52700,52700,0
|
|
20240322,103500,8509000,52700,52700,52700,52700,0
|
|
20240322,103400,8509000,52700,52700,52700,52700,0
|
|
20240322,103300,8509000,52700,52700,52700,52700,0
|
|
20240322,103200,8509000,52700,52700,52700,52700,0
|
|
20240322,103100,8509000,52700,52700,52700,52700,0
|
|
20240322,103000,8509000,52700,52700,52700,52700,0
|
|
20240322,102900,8509000,52700,52700,52700,52700,0
|
|
20240322,102800,8509000,52700,52700,52700,52700,0
|
|
20240322,102700,8509000,52700,52700,52700,52700,0
|
|
20240322,102600,8509000,52700,52700,52700,52700,0
|
|
20240322,102500,8509000,52700,52700,52700,52700,0
|
|
20240322,102400,8509000,52700,52700,52700,52700,0
|
|
20240322,102300,8509000,52700,52700,52700,52700,0
|
|
20240322,102200,8509000,52700,52700,52700,52700,0
|
|
20240322,102100,8509000,52700,52700,52700,52700,0
|
|
20240322,102000,8509000,52700,52700,52700,52700,0
|
|
20240322,101900,8509000,52700,52700,52700,52700,0
|
|
20240322,101800,8509000,52700,52700,52700,52700,0
|
|
20240322,101700,8509000,52700,52700,52700,52700,5
|
|
20240322,101600,8245500,52700,52700,52700,52600,77
|
|
20240322,101500,4193700,52800,52800,52800,52800,0
|
|
20240322,101400,4193700,52800,52800,52800,52800,0
|
|
20240322,101300,4193700,52800,52800,52800,52800,0
|
|
20240322,101200,4193700,52800,52800,52800,52800,0
|
|
20240322,101100,4193700,52800,52800,52800,52800,0
|
|
20240322,101000,4193700,52800,52800,52800,52800,0
|
|
20240322,100900,4193700,52800,52800,52800,52800,0
|
|
20240322,100800,4193700,52800,52800,52800,52800,0
|
|
20240322,100700,4193700,52800,52800,52800,52800,0
|
|
20240322,100600,4193700,52800,52800,52800,52800,0
|
|
20240322,100500,4193700,52800,52800,52800,52800,0
|
|
20240322,100400,4193700,52800,52800,52800,52800,0
|
|
20240322,100300,4193700,52800,52800,52800,52800,0
|
|
20240322,100200,4193700,52800,52800,52800,52800,0
|
|
20240322,100100,4193700,52800,52800,52800,52800,0
|
|
20240322,100000,4193700,52800,52800,52800,52800,0
|
|
20240322,095900,4193700,52800,52800,52800,52800,0
|
|
20240322,095800,4193700,52800,52800,52800,52800,0
|
|
20240322,095700,4193700,52800,52800,52800,52800,0
|
|
20240322,095600,4193700,52800,52800,52800,52800,0
|
|
20240322,095500,4193700,52800,52800,52800,52800,0
|
|
20240322,095400,4193700,52800,52800,52800,52800,0
|
|
20240322,095300,4193700,52800,52800,52800,52800,5
|
|
20240322,095200,3929700,52800,52800,52800,52800,1
|
|
20240322,095100,3876900,52800,52800,52800,52800,0
|
|
20240322,095000,3876900,52800,52800,52800,52800,0
|
|
20240322,094900,3876900,52800,52800,52800,52800,0
|
|
20240322,094800,3876900,52800,52800,52800,52800,0
|
|
20240322,094700,3876900,52800,52800,52800,52800,0
|
|
20240322,094600,3876900,52800,52800,52800,52800,0
|
|
20240322,094500,3876900,52800,52800,52800,52800,0
|
|
20240322,094400,3876900,52800,52800,52800,52800,0
|
|
20240322,094300,3876900,52800,52800,52800,52800,0
|
|
20240322,094200,3876900,52800,52800,52800,52800,16
|
|
20240322,094100,3032100,52800,52800,52800,52800,0
|
|
20240322,094000,3032100,52800,52800,52800,52800,9
|
|
20240322,093900,2556900,52800,52800,52800,52800,0
|
|
20240322,093800,2556900,52800,52800,52800,52800,0
|
|
20240322,093700,2556900,52800,52800,52800,52800,0
|
|
20240322,093600,2556900,52800,52800,52800,52800,0
|
|
20240322,093500,2556900,52800,52800,52800,52800,0
|
|
20240322,093400,2556900,52800,52800,52800,52800,0
|
|
20240322,093300,2556900,52800,52800,52800,52800,0
|
|
20240322,093200,2556900,52800,52800,52800,52800,0
|
|
20240322,093100,2556900,52800,52800,52800,52800,1
|
|
20240322,093000,2504100,53300,53300,53300,53300,0
|
|
20240322,092900,2504100,53300,53300,53300,53300,3
|
|
20240322,092800,2344200,53000,53000,53000,53000,0
|
|
20240322,092700,2344200,53000,53000,53000,53000,0
|
|
20240322,092600,2344200,53000,53000,53000,53000,0
|
|
20240322,092500,2344200,53000,53000,53000,53000,1
|
|
20240322,092400,2291200,53000,53000,53000,53000,0
|
|
20240322,092300,2291200,53000,53000,53000,53000,0
|
|
20240322,092200,2291200,53000,53000,53000,53000,0
|
|
20240322,092100,2291200,53000,53000,53000,53000,0
|
|
20240322,092000,2291200,53000,53000,53000,53000,0
|
|
20240322,091900,2291200,53000,53000,53000,53000,0
|
|
20240322,091800,2291200,53000,53000,53000,53000,0
|
|
20240322,091700,2291200,53000,53000,53000,53000,0
|
|
20240322,091600,2291200,53000,53000,53000,53000,0
|
|
20240322,091500,2291200,53000,53000,53000,53000,0
|
|
20240322,091400,2291200,53000,53000,53000,53000,0
|
|
20240322,091300,2291200,53000,53000,53000,53000,0
|
|
20240322,091200,2291200,53000,53000,53000,53000,1
|
|
20240322,091100,2238200,53100,53100,53100,53100,0
|
|
20240322,091000,2238200,53100,53100,53100,53100,0
|
|
20240322,090900,2238200,53100,53100,53100,53100,0
|
|
20240322,090800,2238200,53100,53100,53100,53100,0
|
|
20240322,090700,2238200,53100,53100,53100,53100,0
|
|
20240322,090600,2238200,53100,53100,53100,53100,0
|
|
20240322,090500,2238200,53100,53100,53100,53100,0
|
|
20240322,090400,2238200,53100,53100,53100,53100,0
|
|
20240322,090300,2238200,53100,53100,53100,53100,0
|
|
20240322,090200,2238200,53100,53100,53100,53100,0
|
|
20240322,090100,2238200,53100,53100,53100,53100,0
|
|
20240322,090000,2238200,53100,53300,53300,53100,42
|