586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184300,23470300,51800,51800,51800,51800,18
|
|
20240430,184200,23470300,51800,51800,51800,51800,0
|
|
20240430,184100,23470300,51800,51800,51800,51800,0
|
|
20240430,184000,23470300,51800,51800,51800,51800,0
|
|
20240430,183900,23470300,51800,51800,51800,51800,0
|
|
20240430,183800,23470300,51800,51800,51800,51800,0
|
|
20240430,183700,23470300,51800,51800,51800,51800,0
|
|
20240430,183600,23470300,51800,51800,51800,51800,0
|
|
20240430,183500,23470300,51800,51800,51800,51800,0
|
|
20240430,183400,23470300,51800,51800,51800,51800,0
|
|
20240430,183300,23470300,51800,51800,51800,51800,0
|
|
20240430,183200,23470300,51800,51800,51800,51800,0
|
|
20240430,183100,23470300,51800,51800,51800,51800,0
|
|
20240430,183000,23470300,51800,51800,51800,51800,0
|
|
20240430,182900,23470300,51800,51800,51800,51800,0
|
|
20240430,182800,23470300,51800,51800,51800,51800,0
|
|
20240430,182700,23470300,51800,51800,51800,51800,0
|
|
20240430,182600,23470300,51800,51800,51800,51800,0
|
|
20240430,182500,23470300,51800,51800,51800,51800,0
|
|
20240430,182400,23470300,51800,51800,51800,51800,0
|
|
20240430,182300,23470300,51800,51800,51800,51800,0
|
|
20240430,182200,23470300,51800,51800,51800,51800,0
|
|
20240430,182100,23470300,51800,51800,51800,51800,0
|
|
20240430,182000,23470300,51800,51800,51800,51800,0
|
|
20240430,181900,23470300,51800,51800,51800,51800,0
|
|
20240430,181800,23470300,51800,51800,51800,51800,0
|
|
20240430,181700,23470300,51800,51800,51800,51800,0
|
|
20240430,181600,23470300,51800,51800,51800,51800,0
|
|
20240430,181500,23470300,51800,51800,51800,51800,0
|
|
20240430,181400,23470300,51800,51800,51800,51800,0
|
|
20240430,181300,23470300,51800,51800,51800,51800,18
|
|
20240430,181200,23470300,51800,51800,51800,51800,0
|
|
20240430,181100,23470300,51800,51800,51800,51800,0
|
|
20240430,181000,23470300,51800,51800,51800,51800,0
|
|
20240430,180900,23470300,51800,51800,51800,51800,0
|
|
20240430,180800,23470300,51800,51800,51800,51800,0
|
|
20240430,180700,23470300,51800,51800,51800,51800,0
|
|
20240430,180600,23470300,51800,51800,51800,51800,0
|
|
20240430,180500,23470300,51800,51800,51800,51800,0
|
|
20240430,180400,23470300,51800,51800,51800,51800,0
|
|
20240430,180300,23470300,51800,51800,51800,51800,0
|
|
20240430,180200,23470300,51800,51800,51800,51800,0
|
|
20240430,180100,23470300,51800,51800,51800,51800,0
|
|
20240430,180000,23470300,51800,51800,51800,51800,0
|
|
20240430,175900,23470300,51800,51800,51800,51800,0
|
|
20240430,175800,23470300,51800,51800,51800,51800,0
|
|
20240430,175700,23470300,51800,51800,51800,51800,0
|
|
20240430,175600,23470300,51800,51800,51800,51800,0
|
|
20240430,175500,23470300,51800,51800,51800,51800,0
|
|
20240430,175400,23470300,51800,51800,51800,51800,0
|
|
20240430,175300,23470300,51800,51800,51800,51800,0
|
|
20240430,175200,23470300,51800,51800,51800,51800,0
|
|
20240430,175100,23470300,51800,51800,51800,51800,0
|
|
20240430,175000,23470300,51800,51800,51800,51800,0
|
|
20240430,174900,23470300,51800,51800,51800,51800,0
|
|
20240430,174800,23470300,51800,51800,51800,51800,0
|
|
20240430,174700,23470300,51800,51800,51800,51800,0
|
|
20240430,174600,23470300,51800,51800,51800,51800,0
|
|
20240430,174500,23470300,51800,51800,51800,51800,0
|
|
20240430,174400,23470300,51800,51800,51800,51800,0
|
|
20240430,174300,23470300,51800,51800,51800,51800,18
|
|
20240430,174200,23470300,51800,51800,51800,51800,0
|
|
20240430,174100,23470300,51800,51800,51800,51800,0
|
|
20240430,174000,23470300,51800,51800,51800,51800,0
|
|
20240430,173900,23470300,51800,51800,51800,51800,0
|
|
20240430,173800,23470300,51800,51800,51800,51800,0
|
|
20240430,173700,23470300,51800,51800,51800,51800,0
|
|
20240430,173600,23470300,51800,51800,51800,51800,0
|
|
20240430,173500,23470300,51800,51800,51800,51800,0
|
|
20240430,173400,23470300,51800,51800,51800,51800,0
|
|
20240430,173300,23470300,51800,51800,51800,51800,0
|
|
20240430,173200,23470300,51800,51800,51800,51800,0
|
|
20240430,173100,23470300,51800,51800,51800,51800,0
|
|
20240430,173000,23470300,51800,51800,51800,51800,0
|
|
20240430,172900,23470300,51800,51800,51800,51800,0
|
|
20240430,172800,23470300,51800,51800,51800,51800,0
|
|
20240430,172700,23470300,51800,51800,51800,51800,0
|
|
20240430,172600,23470300,51800,51800,51800,51800,0
|
|
20240430,172500,23470300,51800,51800,51800,51800,0
|
|
20240430,172400,23470300,51800,51800,51800,51800,0
|
|
20240430,172300,23470300,51800,51800,51800,51800,0
|
|
20240430,172200,23470300,51800,51800,51800,51800,0
|
|
20240430,172100,23470300,51800,51800,51800,51800,0
|
|
20240430,172000,23470300,51800,51800,51800,51800,0
|
|
20240430,171900,23470300,51800,51800,51800,51800,0
|
|
20240430,171800,23470300,51800,51800,51800,51800,0
|
|
20240430,171700,23470300,51800,51800,51800,51800,0
|
|
20240430,171600,23470300,51800,51800,51800,51800,0
|
|
20240430,171500,23470300,51800,51800,51800,51800,0
|
|
20240430,171400,23470300,51800,51800,51800,51800,0
|
|
20240430,171300,23470300,51800,51800,51800,51800,18
|
|
20240430,171200,23470300,51800,51800,51800,51800,0
|
|
20240430,171100,23470300,51800,51800,51800,51800,0
|
|
20240430,171000,23470300,51800,51800,51800,51800,0
|
|
20240430,170900,23470300,51800,51800,51800,51800,0
|
|
20240430,170800,23470300,51800,51800,51800,51800,0
|
|
20240430,170700,23470300,51800,51800,51800,51800,0
|
|
20240430,170600,23470300,51800,51800,51800,51800,0
|
|
20240430,170500,23470300,51800,51800,51800,51800,0
|
|
20240430,170400,23470300,51800,51800,51800,51800,0
|
|
20240430,170300,23470300,51800,51800,51800,51800,0
|
|
20240430,170200,23470300,51800,51800,51800,51800,0
|
|
20240430,170100,23470300,51800,51800,51800,51800,0
|
|
20240430,170000,23470300,51800,51800,51800,51800,0
|
|
20240430,165900,23470300,51800,51800,51800,51800,0
|
|
20240430,165800,23470300,51800,51800,51800,51800,0
|
|
20240430,165700,23470300,51800,51800,51800,51800,0
|
|
20240430,165600,23470300,51800,51800,51800,51800,0
|
|
20240430,165500,23470300,51800,51800,51800,51800,0
|
|
20240430,165400,23470300,51800,51800,51800,51800,0
|
|
20240430,165300,23470300,51800,51800,51800,51800,0
|
|
20240430,165200,23470300,51800,51800,51800,51800,0
|
|
20240430,165100,23470300,51800,51800,51800,51800,0
|
|
20240430,165000,23470300,51800,51800,51800,51800,0
|
|
20240430,164900,23470300,51800,51800,51800,51800,0
|
|
20240430,164800,23470300,51800,51800,51800,51800,0
|
|
20240430,164700,23470300,51800,51800,51800,51800,0
|
|
20240430,164600,23470300,51800,51800,51800,51800,0
|
|
20240430,164500,23470300,51800,51800,51800,51800,0
|
|
20240430,164400,23470300,51800,51800,51800,51800,0
|
|
20240430,164300,23470300,51800,51800,51800,51800,18
|
|
20240430,164200,23470300,51800,51800,51800,51800,0
|
|
20240430,164100,23470300,51800,51800,51800,51800,0
|
|
20240430,164000,23470300,51800,51800,51800,51800,0
|
|
20240430,163900,23470300,51800,51800,51800,51800,0
|
|
20240430,163800,23470300,51800,51800,51800,51800,0
|
|
20240430,163700,23470300,51800,51800,51800,51800,0
|
|
20240430,163600,23470300,51800,51800,51800,51800,0
|
|
20240430,163500,23470300,51800,51800,51800,51800,0
|
|
20240430,163400,23470300,51800,51800,51800,51800,0
|
|
20240430,163300,23470300,51800,51800,51800,51800,0
|
|
20240430,163200,23470300,51800,51800,51800,51800,0
|
|
20240430,163100,23470300,51800,51800,51800,51800,0
|
|
20240430,163000,23470300,51800,51800,51800,51800,0
|
|
20240430,162900,23470300,51800,51800,51800,51800,0
|
|
20240430,162800,23470300,51800,51800,51800,51800,0
|
|
20240430,162700,23470300,51800,51800,51800,51800,0
|
|
20240430,162600,23470300,51800,51800,51800,51800,0
|
|
20240430,162500,23470300,51800,51800,51800,51800,0
|
|
20240430,162400,23470300,51800,51800,51800,51800,0
|
|
20240430,162300,23470300,51800,51800,51800,51800,0
|
|
20240430,162200,23470300,51800,51800,51800,51800,0
|
|
20240430,162100,23470300,51800,51800,51800,51800,0
|
|
20240430,162000,23470300,51800,51800,51800,51800,0
|
|
20240430,161900,23470300,51800,51800,51800,51800,0
|
|
20240430,161800,23470300,51800,51800,51800,51800,0
|
|
20240430,161700,23470300,51800,51800,51800,51800,0
|
|
20240430,161600,23470300,51800,51800,51800,51800,0
|
|
20240430,161500,23470300,51800,51800,51800,51800,0
|
|
20240430,161400,23470300,51800,51800,51800,51800,0
|
|
20240430,161300,23470300,51800,51800,51800,51800,18
|
|
20240430,161200,23470300,51800,51800,51800,51800,0
|
|
20240430,161100,23470300,51800,51800,51800,51800,0
|
|
20240430,161000,23470300,51800,51800,51800,51800,0
|
|
20240430,160900,23470300,51800,51800,51800,51800,0
|
|
20240430,160800,23470300,51800,51800,51800,51800,0
|
|
20240430,160700,23470300,51800,51800,51800,51800,0
|
|
20240430,160600,23470300,51800,51800,51800,51800,0
|
|
20240430,160500,23470300,51800,51800,51800,51800,0
|
|
20240430,160400,23470300,51800,51800,51800,51800,0
|
|
20240430,160300,23470300,51800,51800,51800,51800,0
|
|
20240430,160200,23470300,51800,51800,51800,51800,0
|
|
20240430,160100,23470300,51800,51800,51800,51800,0
|
|
20240430,160000,23470300,51800,51800,51800,51800,0
|
|
20240430,155900,23470300,51800,51800,51800,51800,0
|
|
20240430,155800,23470300,51800,51800,51800,51800,0
|
|
20240430,155700,23470300,51800,51800,51800,51800,0
|
|
20240430,155600,23470300,51800,51800,51800,51800,0
|
|
20240430,155500,23470300,51800,51800,51800,51800,0
|
|
20240430,155400,23470300,51800,51800,51800,51800,0
|
|
20240430,155300,23470300,51800,51800,51800,51800,0
|
|
20240430,155200,23470300,51800,51800,51800,51800,0
|
|
20240430,155100,23470300,51800,51800,51800,51800,0
|
|
20240430,155000,23470300,51800,51800,51800,51800,0
|
|
20240430,154900,23470300,51800,51800,51800,51800,0
|
|
20240430,154800,23470300,51800,51800,51800,51800,0
|
|
20240430,154700,23470300,51800,51800,51800,51800,0
|
|
20240430,154600,23470300,51800,51800,51800,51800,0
|
|
20240430,154500,23470300,51800,51800,51800,51800,0
|
|
20240430,154400,23470300,51800,51800,51800,51800,0
|
|
20240430,154300,23470300,51800,51800,51800,51800,18
|
|
20240430,154200,23470300,51800,51800,51800,51800,0
|
|
20240430,154100,23470300,51800,51800,51800,51800,0
|
|
20240430,154000,23470300,51800,51800,51800,51800,0
|
|
20240430,153900,23470300,51800,51800,51800,51800,0
|
|
20240430,153800,23470300,51800,51800,51800,51800,0
|
|
20240430,153700,23470300,51800,51800,51800,51800,0
|
|
20240430,153600,23470300,51800,51800,51800,51800,0
|
|
20240430,153500,23470300,51800,51800,51800,51800,0
|
|
20240430,153400,23470300,51800,51800,51800,51800,0
|
|
20240430,153300,23470300,51800,51800,51800,51800,0
|
|
20240430,153200,23470300,51800,51800,51800,51800,0
|
|
20240430,153100,23470300,51800,51800,51800,51800,0
|
|
20240430,153000,23470300,51800,51800,51800,51800,18
|
|
20240430,152900,22537900,52300,52300,52300,52300,0
|
|
20240430,152800,22537900,52300,52300,52300,52300,0
|
|
20240430,152700,22537900,52300,52300,52300,52300,0
|
|
20240430,152600,22537900,52300,52300,52300,52300,0
|
|
20240430,152500,22537900,52300,52300,52300,52300,0
|
|
20240430,152400,22537900,52300,52300,52300,52300,0
|
|
20240430,152300,22537900,52300,52300,52300,52300,0
|
|
20240430,152200,22537900,52300,52300,52300,52300,0
|
|
20240430,152100,22537900,52300,52300,52300,52300,0
|
|
20240430,152000,22537900,52300,52300,52300,52300,0
|
|
20240430,151900,22537900,52300,52300,52300,52300,1
|
|
20240430,151800,22485600,52300,52300,52300,52300,4
|
|
20240430,151700,22276400,52300,52300,52300,52300,2
|
|
20240430,151600,22171800,52300,52300,52300,52300,0
|
|
20240430,151500,22171800,52300,52300,52300,52300,0
|
|
20240430,151400,22171800,52300,52300,52300,52300,0
|
|
20240430,151300,22171800,52300,52300,52300,52300,0
|
|
20240430,151200,22171800,52300,52300,52300,52300,0
|
|
20240430,151100,22171800,52300,52300,52300,52300,0
|
|
20240430,151000,22171800,52300,51900,52300,51900,3
|
|
20240430,150900,22015300,52300,52000,52300,52000,50
|
|
20240430,150800,19412900,52000,52000,52000,52000,0
|
|
20240430,150700,19412900,52000,52000,52000,52000,0
|
|
20240430,150600,19412900,52000,52000,52000,52000,0
|
|
20240430,150500,19412900,52000,52000,52000,52000,4
|
|
20240430,150400,19204900,52000,52000,52000,52000,0
|
|
20240430,150300,19204900,52000,52000,52000,52000,0
|
|
20240430,150200,19204900,52000,52000,52000,52000,0
|
|
20240430,150100,19204900,52000,52000,52000,52000,0
|
|
20240430,150000,19204900,52000,52000,52000,52000,0
|
|
20240430,145900,19204900,52000,52000,52000,52000,0
|
|
20240430,145800,19204900,52000,52000,52000,52000,0
|
|
20240430,145700,19204900,52000,52000,52000,52000,0
|
|
20240430,145600,19204900,52000,52000,52000,52000,0
|
|
20240430,145500,19204900,52000,52000,52000,52000,0
|
|
20240430,145400,19204900,52000,52000,52000,52000,0
|
|
20240430,145300,19204900,52000,52000,52000,52000,0
|
|
20240430,145200,19204900,52000,52000,52000,52000,0
|
|
20240430,145100,19204900,52000,52000,52000,52000,0
|
|
20240430,145000,19204900,52000,52000,52000,52000,0
|
|
20240430,144900,19204900,52000,52000,52000,52000,0
|
|
20240430,144800,19204900,52000,52000,52000,52000,0
|
|
20240430,144700,19204900,52000,52000,52000,52000,2
|
|
20240430,144600,19100900,52100,52100,52100,52100,0
|
|
20240430,144500,19100900,52100,52100,52100,52100,0
|
|
20240430,144400,19100900,52100,52100,52100,52100,0
|
|
20240430,144300,19100900,52100,52100,52100,52100,0
|
|
20240430,144200,19100900,52100,52100,52100,52100,0
|
|
20240430,144100,19100900,52100,52100,52100,52100,0
|
|
20240430,144000,19100900,52100,52100,52100,52100,0
|
|
20240430,143900,19100900,52100,52100,52100,52100,0
|
|
20240430,143800,19100900,52100,52100,52100,52100,0
|
|
20240430,143700,19100900,52100,52100,52100,52100,0
|
|
20240430,143600,19100900,52100,52100,52100,52100,0
|
|
20240430,143500,19100900,52100,52100,52100,52100,1
|
|
20240430,143400,19048800,52100,52100,52100,52100,0
|
|
20240430,143300,19048800,52100,52100,52100,52100,0
|
|
20240430,143200,19048800,52100,52100,52100,52100,0
|
|
20240430,143100,19048800,52100,52100,52100,52100,0
|
|
20240430,143000,19048800,52100,52100,52100,52100,0
|
|
20240430,142900,19048800,52100,52100,52100,52100,0
|
|
20240430,142800,19048800,52100,52100,52100,52100,0
|
|
20240430,142700,19048800,52100,52100,52100,52100,0
|
|
20240430,142600,19048800,52100,52100,52100,52100,0
|
|
20240430,142500,19048800,52100,52100,52100,52100,0
|
|
20240430,142400,19048800,52100,52100,52100,52100,0
|
|
20240430,142300,19048800,52100,52100,52100,52100,0
|
|
20240430,142200,19048800,52100,52100,52100,52100,0
|
|
20240430,142100,19048800,52100,52100,52100,52100,0
|
|
20240430,142000,19048800,52100,52100,52100,52100,0
|
|
20240430,141900,19048800,52100,52100,52100,52100,0
|
|
20240430,141800,19048800,52100,52100,52100,52100,0
|
|
20240430,141700,19048800,52100,52100,52100,52100,0
|
|
20240430,141600,19048800,52100,52100,52100,52100,0
|
|
20240430,141500,19048800,52100,52100,52100,52100,0
|
|
20240430,141400,19048800,52100,52100,52100,52100,0
|
|
20240430,141300,19048800,52100,52100,52100,52100,0
|
|
20240430,141200,19048800,52100,52100,52100,52100,0
|
|
20240430,141100,19048800,52100,52100,52100,52100,0
|
|
20240430,141000,19048800,52100,52100,52100,52100,0
|
|
20240430,140900,19048800,52100,52100,52100,52100,1
|
|
20240430,140800,18996700,51800,51800,51800,51800,0
|
|
20240430,140700,18996700,51800,51800,51800,51800,0
|
|
20240430,140600,18996700,51800,51800,51800,51800,0
|
|
20240430,140500,18996700,51800,51800,51800,51800,0
|
|
20240430,140400,18996700,51800,51800,51800,51800,0
|
|
20240430,140300,18996700,51800,51800,51800,51800,0
|
|
20240430,140200,18996700,51800,51800,51800,51800,1
|
|
20240430,140100,18944900,52200,52200,52200,52200,0
|
|
20240430,140000,18944900,52200,52200,52200,52200,0
|
|
20240430,135900,18944900,52200,52200,52200,52200,0
|
|
20240430,135800,18944900,52200,52200,52200,52200,0
|
|
20240430,135700,18944900,52200,52200,52200,52200,0
|
|
20240430,135600,18944900,52200,52200,52200,52200,0
|
|
20240430,135500,18944900,52200,52200,52200,52200,0
|
|
20240430,135400,18944900,52200,52200,52200,52200,0
|
|
20240430,135300,18944900,52200,52200,52200,52200,0
|
|
20240430,135200,18944900,52200,52200,52200,52200,0
|
|
20240430,135100,18944900,52200,52200,52200,52200,0
|
|
20240430,135000,18944900,52200,52200,52200,52200,0
|
|
20240430,134900,18944900,52200,52200,52200,52200,0
|
|
20240430,134800,18944900,52200,52200,52200,52200,0
|
|
20240430,134700,18944900,52200,52200,52200,52200,0
|
|
20240430,134600,18944900,52200,52200,52200,52200,0
|
|
20240430,134500,18944900,52200,52200,52200,52200,0
|
|
20240430,134400,18944900,52200,52200,52200,52200,0
|
|
20240430,134300,18944900,52200,52200,52200,52200,0
|
|
20240430,134200,18944900,52200,52200,52200,52200,0
|
|
20240430,134100,18944900,52200,52200,52200,52200,0
|
|
20240430,134000,18944900,52200,52200,52200,52200,0
|
|
20240430,133900,18944900,52200,52200,52200,52200,0
|
|
20240430,133800,18944900,52200,52200,52200,52200,0
|
|
20240430,133700,18944900,52200,52200,52200,52200,0
|
|
20240430,133600,18944900,52200,52200,52200,52200,0
|
|
20240430,133500,18944900,52200,52200,52200,52200,0
|
|
20240430,133400,18944900,52200,52200,52200,52200,0
|
|
20240430,133300,18944900,52200,52200,52200,52200,0
|
|
20240430,133200,18944900,52200,52200,52200,52200,0
|
|
20240430,133100,18944900,52200,52200,52200,52200,0
|
|
20240430,133000,18944900,52200,52200,52200,52200,0
|
|
20240430,132900,18944900,52200,52200,52200,52200,0
|
|
20240430,132800,18944900,52200,52200,52200,52200,0
|
|
20240430,132700,18944900,52200,52200,52200,52200,0
|
|
20240430,132600,18944900,52200,52200,52200,52200,0
|
|
20240430,132500,18944900,52200,52200,52200,52200,0
|
|
20240430,132400,18944900,52200,52200,52200,52200,0
|
|
20240430,132300,18944900,52200,52200,52200,52200,0
|
|
20240430,132200,18944900,52200,52200,52200,52200,0
|
|
20240430,132100,18944900,52200,52200,52200,52200,0
|
|
20240430,132000,18944900,52200,52200,52200,52200,0
|
|
20240430,131900,18944900,52200,52200,52200,52200,0
|
|
20240430,131800,18944900,52200,52200,52200,52200,0
|
|
20240430,131700,18944900,52200,52200,52200,52200,0
|
|
20240430,131600,18944900,52200,52200,52200,52200,0
|
|
20240430,131500,18944900,52200,52200,52200,52200,0
|
|
20240430,131400,18944900,52200,52200,52200,52200,0
|
|
20240430,131300,18944900,52200,52200,52200,52200,0
|
|
20240430,131200,18944900,52200,52200,52200,52200,0
|
|
20240430,131100,18944900,52200,52200,52200,52200,0
|
|
20240430,131000,18944900,52200,52200,52200,52200,0
|
|
20240430,130900,18944900,52200,52200,52200,52200,0
|
|
20240430,130800,18944900,52200,52200,52200,52200,0
|
|
20240430,130700,18944900,52200,52200,52200,52200,0
|
|
20240430,130600,18944900,52200,51800,52200,51800,23
|
|
20240430,130500,17751600,52100,52100,52100,52100,0
|
|
20240430,130400,17751600,52100,52100,52100,52100,0
|
|
20240430,130300,17751600,52100,52100,52100,52100,0
|
|
20240430,130200,17751600,52100,52100,52100,52100,0
|
|
20240430,130100,17751600,52100,52100,52100,52100,0
|
|
20240430,130000,17751600,52100,52100,52100,52100,0
|
|
20240430,125900,17751600,52100,52100,52100,52100,0
|
|
20240430,125800,17751600,52100,52100,52100,52100,0
|
|
20240430,125700,17751600,52100,52100,52100,52100,0
|
|
20240430,125600,17751600,52100,52100,52100,52100,0
|
|
20240430,125500,17751600,52100,52100,52100,52100,0
|
|
20240430,125400,17751600,52100,52100,52100,52100,0
|
|
20240430,125300,17751600,52100,52100,52100,52100,0
|
|
20240430,125200,17751600,52100,52100,52100,52100,0
|
|
20240430,125100,17751600,52100,52100,52100,52100,0
|
|
20240430,125000,17751600,52100,52100,52100,52100,0
|
|
20240430,124900,17751600,52100,52100,52100,52100,0
|
|
20240430,124800,17751600,52100,52100,52100,52100,0
|
|
20240430,124700,17751600,52100,52100,52100,52100,0
|
|
20240430,124600,17751600,52100,52100,52100,52100,0
|
|
20240430,124500,17751600,52100,52100,52100,52100,0
|
|
20240430,124400,17751600,52100,52100,52100,52100,0
|
|
20240430,124300,17751600,52100,52100,52100,52100,0
|
|
20240430,124200,17751600,52100,52100,52100,52100,0
|
|
20240430,124100,17751600,52100,52100,52100,52100,0
|
|
20240430,124000,17751600,52100,52100,52100,52100,2
|
|
20240430,123900,17647400,52200,52200,52200,52200,0
|
|
20240430,123800,17647400,52200,52200,52200,52200,0
|
|
20240430,123700,17647400,52200,52200,52200,52200,0
|
|
20240430,123600,17647400,52200,52200,52200,52200,0
|
|
20240430,123500,17647400,52200,52200,52200,52200,0
|
|
20240430,123400,17647400,52200,52200,52200,52200,0
|
|
20240430,123300,17647400,52200,52200,52200,52200,0
|
|
20240430,123200,17647400,52200,52200,52200,52200,0
|
|
20240430,123100,17647400,52200,52200,52200,52200,0
|
|
20240430,123000,17647400,52200,52200,52200,52200,0
|
|
20240430,122900,17647400,52200,52200,52200,52200,0
|
|
20240430,122800,17647400,52200,52200,52200,52200,0
|
|
20240430,122700,17647400,52200,52200,52200,52200,0
|
|
20240430,122600,17647400,52200,52200,52200,52200,0
|
|
20240430,122500,17647400,52200,52200,52200,52200,0
|
|
20240430,122400,17647400,52200,52200,52200,52200,0
|
|
20240430,122300,17647400,52200,52200,52200,52200,0
|
|
20240430,122200,17647400,52200,52200,52200,52200,0
|
|
20240430,122100,17647400,52200,52200,52200,52200,0
|
|
20240430,122000,17647400,52200,52200,52200,52200,0
|
|
20240430,121900,17647400,52200,52200,52200,52200,0
|
|
20240430,121800,17647400,52200,52200,52200,52200,0
|
|
20240430,121700,17647400,52200,52200,52200,52200,0
|
|
20240430,121600,17647400,52200,52200,52200,52200,0
|
|
20240430,121500,17647400,52200,52200,52200,52200,0
|
|
20240430,121400,17647400,52200,52200,52200,52200,0
|
|
20240430,121300,17647400,52200,52200,52200,52200,0
|
|
20240430,121200,17647400,52200,52200,52200,52200,0
|
|
20240430,121100,17647400,52200,52200,52200,52200,0
|
|
20240430,121000,17647400,52200,52200,52200,52200,0
|
|
20240430,120900,17647400,52200,52200,52200,52200,8
|
|
20240430,120800,17229800,52300,52300,52300,52300,0
|
|
20240430,120700,17229800,52300,52300,52300,52300,0
|
|
20240430,120600,17229800,52300,52300,52300,52300,0
|
|
20240430,120500,17229800,52300,52300,52300,52300,0
|
|
20240430,120400,17229800,52300,52300,52300,52300,0
|
|
20240430,120300,17229800,52300,52300,52300,52300,0
|
|
20240430,120200,17229800,52300,52300,52300,52300,0
|
|
20240430,120100,17229800,52300,52300,52300,52300,0
|
|
20240430,120000,17229800,52300,52300,52300,52300,0
|
|
20240430,115900,17229800,52300,52300,52300,52300,0
|
|
20240430,115800,17229800,52300,52300,52300,52300,0
|
|
20240430,115700,17229800,52300,52300,52300,52300,0
|
|
20240430,115600,17229800,52300,52300,52300,52300,0
|
|
20240430,115500,17229800,52300,52300,52300,52300,0
|
|
20240430,115400,17229800,52300,52300,52300,52300,0
|
|
20240430,115300,17229800,52300,52300,52300,52300,0
|
|
20240430,115200,17229800,52300,52300,52300,52300,0
|
|
20240430,115100,17229800,52300,52300,52300,52300,0
|
|
20240430,115000,17229800,52300,52300,52300,52300,0
|
|
20240430,114900,17229800,52300,52300,52300,52300,0
|
|
20240430,114800,17229800,52300,52300,52300,52300,0
|
|
20240430,114700,17229800,52300,52300,52300,52300,0
|
|
20240430,114600,17229800,52300,52300,52300,52300,0
|
|
20240430,114500,17229800,52300,52300,52300,52300,0
|
|
20240430,114400,17229800,52300,52300,52300,52300,0
|
|
20240430,114300,17229800,52300,52300,52300,52300,3
|
|
20240430,114200,17072900,52300,52300,52300,52300,0
|
|
20240430,114100,17072900,52300,52300,52300,52300,0
|
|
20240430,114000,17072900,52300,52300,52300,52300,3
|
|
20240430,113900,16916000,52300,52300,52300,52300,0
|
|
20240430,113800,16916000,52300,52300,52300,52300,0
|
|
20240430,113700,16916000,52300,52300,52300,52300,3
|
|
20240430,113600,16759100,52300,52300,52300,52300,0
|
|
20240430,113500,16759100,52300,52300,52300,52300,0
|
|
20240430,113400,16759100,52300,52300,52300,52300,3
|
|
20240430,113300,16602200,52300,52300,52300,52300,0
|
|
20240430,113200,16602200,52300,52300,52300,52300,0
|
|
20240430,113100,16602200,52300,52300,52300,52300,0
|
|
20240430,113000,16602200,52300,52300,52300,52300,3
|
|
20240430,112900,16445300,52300,52300,52300,52300,0
|
|
20240430,112800,16445300,52300,52300,52300,52300,0
|
|
20240430,112700,16445300,52300,52300,52300,52300,0
|
|
20240430,112600,16445300,52300,52300,52300,52300,3
|
|
20240430,112500,16288400,52300,52300,52300,52300,0
|
|
20240430,112400,16288400,52300,52300,52300,52300,0
|
|
20240430,112300,16288400,52300,52300,52300,52300,0
|
|
20240430,112200,16288400,52300,52300,52300,52300,3
|
|
20240430,112100,16131500,52300,52300,52300,52300,0
|
|
20240430,112000,16131500,52300,52300,52300,52300,0
|
|
20240430,111900,16131500,52300,52300,52300,52300,3
|
|
20240430,111800,15974600,52300,52300,52300,52300,0
|
|
20240430,111700,15974600,52300,52300,52300,52300,0
|
|
20240430,111600,15974600,52300,52300,52300,52300,3
|
|
20240430,111500,15817700,52300,52300,52300,52300,0
|
|
20240430,111400,15817700,52300,52300,52300,52300,0
|
|
20240430,111300,15817700,52300,52300,52300,52300,3
|
|
20240430,111200,15660800,52200,52200,52200,52200,0
|
|
20240430,111100,15660800,52200,52200,52200,52200,0
|
|
20240430,111000,15660800,52200,52200,52200,52200,4
|
|
20240430,110900,15452000,52100,52100,52100,52100,0
|
|
20240430,110800,15452000,52100,52100,52100,52100,0
|
|
20240430,110700,15452000,52100,52100,52100,52100,2
|
|
20240430,110600,15347800,52100,52100,52100,52100,1
|
|
20240430,110500,15295700,52100,52100,52100,52100,1
|
|
20240430,110400,15243600,52100,52100,52100,52100,1
|
|
20240430,110300,15191500,52100,52100,52100,52100,1
|
|
20240430,110200,15139400,52100,52100,52100,52100,2
|
|
20240430,110100,15035200,52100,52100,52100,52100,0
|
|
20240430,110000,15035200,52100,52100,52100,52100,2
|
|
20240430,105900,14931000,52100,52100,52100,52100,0
|
|
20240430,105800,14931000,52100,52100,52100,52100,3
|
|
20240430,105700,14774700,52100,52100,52100,52100,0
|
|
20240430,105600,14774700,52100,52100,52100,52100,0
|
|
20240430,105500,14774700,52100,52100,52100,52100,3
|
|
20240430,105400,14618400,52100,52100,52100,52100,0
|
|
20240430,105300,14618400,52100,52100,52100,52100,0
|
|
20240430,105200,14618400,52100,52100,52100,52100,3
|
|
20240430,105100,14462100,52000,52000,52000,52000,0
|
|
20240430,105000,14462100,52000,52000,52000,52000,2
|
|
20240430,104900,14358100,52000,52000,52000,52000,1
|
|
20240430,104800,14306100,52000,52000,52000,52000,1
|
|
20240430,104700,14254100,52000,52000,52000,52000,2
|
|
20240430,104600,14150100,51800,51800,51800,51800,2
|
|
20240430,104500,14046500,51700,51700,51700,51700,0
|
|
20240430,104400,14046500,51700,51700,51700,51700,0
|
|
20240430,104300,14046500,51700,51700,51700,51700,2
|
|
20240430,104200,13943100,51400,51700,51700,51400,73
|
|
20240430,104100,10182400,52100,52100,52100,52100,0
|
|
20240430,104000,10182400,52100,52100,52100,52100,3
|
|
20240430,103900,10026100,52100,52100,52100,52100,0
|
|
20240430,103800,10026100,52100,52100,52100,52100,3
|
|
20240430,103700,9869800,52100,52100,52100,52100,1
|
|
20240430,103600,9817700,52100,52100,52100,52100,3
|
|
20240430,103500,9661400,52100,52100,52100,52100,2
|
|
20240430,103400,9557200,52100,52100,52100,52100,3
|
|
20240430,103300,9400900,52100,52100,52100,52100,0
|
|
20240430,103200,9400900,52100,52100,52100,52100,3
|
|
20240430,103100,9244600,52100,52100,52100,52100,0
|
|
20240430,103000,9244600,52100,52100,52100,52100,1
|
|
20240430,102900,9192500,51800,51800,51800,51800,3
|
|
20240430,102800,9037100,51800,51700,51800,51700,3
|
|
20240430,102700,8881900,51700,51700,51700,51700,0
|
|
20240430,102600,8881900,51700,52000,52000,51700,74
|
|
20240430,102500,5050400,52200,52200,52200,52200,0
|
|
20240430,102400,5050400,52200,52200,52300,51700,77
|
|
20240430,102300,1049300,52300,52300,52300,52300,0
|
|
20240430,102200,1049300,52300,52300,52300,52300,0
|
|
20240430,102100,1049300,52300,52300,52300,52300,0
|
|
20240430,102000,1049300,52300,52300,52300,52300,0
|
|
20240430,101900,1049300,52300,52300,52300,52300,0
|
|
20240430,101800,1049300,52300,52300,52300,52300,1
|
|
20240430,101700,997000,52500,52500,52500,52500,0
|
|
20240430,101600,997000,52500,52500,52500,52500,0
|
|
20240430,101500,997000,52500,52500,52500,52500,0
|
|
20240430,101400,997000,52500,52500,52500,52500,0
|
|
20240430,101300,997000,52500,52500,52500,52500,0
|
|
20240430,101200,997000,52500,52500,52500,52500,0
|
|
20240430,101100,997000,52500,52500,52500,52500,0
|
|
20240430,101000,997000,52500,52500,52500,52500,0
|
|
20240430,100900,997000,52500,52500,52500,52500,0
|
|
20240430,100800,997000,52500,52500,52500,52500,0
|
|
20240430,100700,997000,52500,52500,52500,52500,0
|
|
20240430,100600,997000,52500,52500,52500,52500,0
|
|
20240430,100500,997000,52500,52500,52500,52500,0
|
|
20240430,100400,997000,52500,52500,52500,52500,0
|
|
20240430,100300,997000,52500,52500,52500,52500,0
|
|
20240430,100200,997000,52500,52500,52500,52500,0
|
|
20240430,100100,997000,52500,52500,52500,52500,0
|
|
20240430,100000,997000,52500,52500,52500,52500,1
|
|
20240430,095900,944500,52500,52500,52500,52500,0
|
|
20240430,095800,944500,52500,52500,52500,52500,0
|
|
20240430,095700,944500,52500,52500,52500,52500,0
|
|
20240430,095600,944500,52500,52500,52500,52500,0
|
|
20240430,095500,944500,52500,52500,52500,52500,0
|
|
20240430,095400,944500,52500,52500,52500,52500,0
|
|
20240430,095300,944500,52500,52500,52500,52500,0
|
|
20240430,095200,944500,52500,52500,52500,52500,0
|
|
20240430,095100,944500,52500,52500,52500,52500,0
|
|
20240430,095000,944500,52500,52500,52500,52500,0
|
|
20240430,094900,944500,52500,52500,52500,52500,0
|
|
20240430,094800,944500,52500,52500,52500,52500,0
|
|
20240430,094700,944500,52500,52500,52500,52500,0
|
|
20240430,094600,944500,52500,52500,52500,52500,0
|
|
20240430,094500,944500,52500,52500,52500,52500,0
|
|
20240430,094400,944500,52500,52500,52500,52500,0
|
|
20240430,094300,944500,52500,52500,52500,52500,0
|
|
20240430,094200,944500,52500,52500,52500,52500,0
|
|
20240430,094100,944500,52500,52500,52500,52500,0
|
|
20240430,094000,944500,52500,52500,52500,52500,0
|
|
20240430,093900,944500,52500,52500,52500,52500,0
|
|
20240430,093800,944500,52500,52500,52500,52500,0
|
|
20240430,093700,944500,52500,52500,52500,52500,0
|
|
20240430,093600,944500,52500,52500,52500,52500,0
|
|
20240430,093500,944500,52500,52500,52500,52500,0
|
|
20240430,093400,944500,52500,52500,52500,52500,0
|
|
20240430,093300,944500,52500,52500,52500,52500,0
|
|
20240430,093200,944500,52500,52500,52500,52500,0
|
|
20240430,093100,944500,52500,52500,52500,52500,0
|
|
20240430,093000,944500,52500,52500,52500,52500,0
|
|
20240430,092900,944500,52500,52500,52500,52500,0
|
|
20240430,092800,944500,52500,52500,52500,52500,0
|
|
20240430,092700,944500,52500,52500,52500,52500,0
|
|
20240430,092600,944500,52500,52500,52500,52500,0
|
|
20240430,092500,944500,52500,52500,52500,52500,0
|
|
20240430,092400,944500,52500,52500,52500,52500,0
|
|
20240430,092300,944500,52500,52500,52500,52500,0
|
|
20240430,092200,944500,52500,52500,52500,52500,0
|
|
20240430,092100,944500,52500,52400,52500,52400,5
|
|
20240430,092000,682200,52500,52500,52500,52500,0
|
|
20240430,091900,682200,52500,52500,52500,52500,0
|
|
20240430,091800,682200,52500,52500,52500,52500,0
|
|
20240430,091700,682200,52500,52500,52500,52500,0
|
|
20240430,091600,682200,52500,52500,52500,52500,0
|
|
20240430,091500,682200,52500,52500,52500,52500,0
|
|
20240430,091400,682200,52500,52500,52500,52500,0
|
|
20240430,091300,682200,52500,52500,52500,52500,0
|
|
20240430,091200,682200,52500,52500,52500,52500,0
|
|
20240430,091100,682200,52500,52500,52500,52500,0
|
|
20240430,091000,682200,52500,52500,52500,52500,0
|
|
20240430,090900,682200,52500,52500,52500,52500,0
|
|
20240430,090800,682200,52500,52500,52500,52500,0
|
|
20240430,090700,682200,52500,52500,52500,52500,0
|
|
20240430,090600,682200,52500,52500,52500,52500,0
|
|
20240430,090500,682200,52500,52500,52500,52500,0
|
|
20240430,090400,682200,52500,52500,52500,52500,0
|
|
20240430,090300,682200,52500,52500,52500,52500,0
|
|
20240430,090200,682200,52500,52500,52500,52500,0
|
|
20240430,090100,682200,52500,52500,52500,52500,10
|
|
20240430,090000,157200,52400,52400,52400,52400,3
|