585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184200,9673400,51800,51800,51800,51800,22
|
|
20240508,184100,9673400,51800,51800,51800,51800,0
|
|
20240508,184000,9673400,51800,51800,51800,51800,0
|
|
20240508,183900,9673400,51800,51800,51800,51800,0
|
|
20240508,183800,9673400,51800,51800,51800,51800,0
|
|
20240508,183700,9673400,51800,51800,51800,51800,0
|
|
20240508,183600,9673400,51800,51800,51800,51800,0
|
|
20240508,183500,9673400,51800,51800,51800,51800,0
|
|
20240508,183400,9673400,51800,51800,51800,51800,0
|
|
20240508,183300,9673400,51800,51800,51800,51800,0
|
|
20240508,183200,9673400,51800,51800,51800,51800,0
|
|
20240508,183100,9673400,51800,51800,51800,51800,0
|
|
20240508,183000,9673400,51800,51800,51800,51800,0
|
|
20240508,182900,9673400,51800,51800,51800,51800,0
|
|
20240508,182800,9673400,51800,51800,51800,51800,0
|
|
20240508,182700,9673400,51800,51800,51800,51800,0
|
|
20240508,182600,9673400,51800,51800,51800,51800,0
|
|
20240508,182500,9673400,51800,51800,51800,51800,0
|
|
20240508,182400,9673400,51800,51800,51800,51800,0
|
|
20240508,182300,9673400,51800,51800,51800,51800,0
|
|
20240508,182200,9673400,51800,51800,51800,51800,0
|
|
20240508,182100,9673400,51800,51800,51800,51800,0
|
|
20240508,182000,9673400,51800,51800,51800,51800,0
|
|
20240508,181900,9673400,51800,51800,51800,51800,0
|
|
20240508,181800,9673400,51800,51800,51800,51800,0
|
|
20240508,181700,9673400,51800,51800,51800,51800,0
|
|
20240508,181600,9673400,51800,51800,51800,51800,0
|
|
20240508,181500,9673400,51800,51800,51800,51800,0
|
|
20240508,181400,9673400,51800,51800,51800,51800,0
|
|
20240508,181300,9673400,51800,51800,51800,51800,0
|
|
20240508,181200,9673400,51800,51800,51800,51800,22
|
|
20240508,181100,9673400,51800,51800,51800,51800,0
|
|
20240508,181000,9673400,51800,51800,51800,51800,0
|
|
20240508,180900,9673400,51800,51800,51800,51800,0
|
|
20240508,180800,9673400,51800,51800,51800,51800,0
|
|
20240508,180700,9673400,51800,51800,51800,51800,0
|
|
20240508,180600,9673400,51800,51800,51800,51800,0
|
|
20240508,180500,9673400,51800,51800,51800,51800,0
|
|
20240508,180400,9673400,51800,51800,51800,51800,0
|
|
20240508,180300,9673400,51800,51800,51800,51800,0
|
|
20240508,180200,9673400,51800,51800,51800,51800,0
|
|
20240508,180100,9673400,51800,51800,51800,51800,0
|
|
20240508,180000,9673400,51800,51800,51800,51800,0
|
|
20240508,175900,9673400,51800,51800,51800,51800,0
|
|
20240508,175800,9673400,51800,51800,51800,51800,0
|
|
20240508,175700,9673400,51800,51800,51800,51800,0
|
|
20240508,175600,9673400,51800,51800,51800,51800,0
|
|
20240508,175500,9673400,51800,51800,51800,51800,0
|
|
20240508,175400,9673400,51800,51800,51800,51800,0
|
|
20240508,175300,9673400,51800,51800,51800,51800,0
|
|
20240508,175200,9673400,51800,51800,51800,51800,0
|
|
20240508,175100,9673400,51800,51800,51800,51800,0
|
|
20240508,175000,9673400,51800,51800,51800,51800,0
|
|
20240508,174900,9673400,51800,51800,51800,51800,0
|
|
20240508,174800,9673400,51800,51800,51800,51800,0
|
|
20240508,174700,9673400,51800,51800,51800,51800,0
|
|
20240508,174600,9673400,51800,51800,51800,51800,0
|
|
20240508,174500,9673400,51800,51800,51800,51800,0
|
|
20240508,174400,9673400,51800,51800,51800,51800,0
|
|
20240508,174300,9673400,51800,51800,51800,51800,0
|
|
20240508,174200,9673400,51800,51800,51800,51800,22
|
|
20240508,174100,9673400,51800,51800,51800,51800,0
|
|
20240508,174000,9673400,51800,51800,51800,51800,0
|
|
20240508,173900,9673400,51800,51800,51800,51800,0
|
|
20240508,173800,9673400,51800,51800,51800,51800,0
|
|
20240508,173700,9673400,51800,51800,51800,51800,0
|
|
20240508,173600,9673400,51800,51800,51800,51800,0
|
|
20240508,173500,9673400,51800,51800,51800,51800,0
|
|
20240508,173400,9673400,51800,51800,51800,51800,0
|
|
20240508,173300,9673400,51800,51800,51800,51800,0
|
|
20240508,173200,9673400,51800,51800,51800,51800,0
|
|
20240508,173100,9673400,51800,51800,51800,51800,0
|
|
20240508,173000,9673400,51800,51800,51800,51800,0
|
|
20240508,172900,9673400,51800,51800,51800,51800,0
|
|
20240508,172800,9673400,51800,51800,51800,51800,0
|
|
20240508,172700,9673400,51800,51800,51800,51800,0
|
|
20240508,172600,9673400,51800,51800,51800,51800,0
|
|
20240508,172500,9673400,51800,51800,51800,51800,0
|
|
20240508,172400,9673400,51800,51800,51800,51800,0
|
|
20240508,172300,9673400,51800,51800,51800,51800,0
|
|
20240508,172200,9673400,51800,51800,51800,51800,0
|
|
20240508,172100,9673400,51800,51800,51800,51800,0
|
|
20240508,172000,9673400,51800,51800,51800,51800,0
|
|
20240508,171900,9673400,51800,51800,51800,51800,0
|
|
20240508,171800,9673400,51800,51800,51800,51800,0
|
|
20240508,171700,9673400,51800,51800,51800,51800,0
|
|
20240508,171600,9673400,51800,51800,51800,51800,0
|
|
20240508,171500,9673400,51800,51800,51800,51800,0
|
|
20240508,171400,9673400,51800,51800,51800,51800,0
|
|
20240508,171300,9673400,51800,51800,51800,51800,0
|
|
20240508,171200,9673400,51800,51800,51800,51800,22
|
|
20240508,171100,9673400,51800,51800,51800,51800,0
|
|
20240508,171000,9673400,51800,51800,51800,51800,0
|
|
20240508,170900,9673400,51800,51800,51800,51800,0
|
|
20240508,170800,9673400,51800,51800,51800,51800,0
|
|
20240508,170700,9673400,51800,51800,51800,51800,0
|
|
20240508,170600,9673400,51800,51800,51800,51800,0
|
|
20240508,170500,9673400,51800,51800,51800,51800,0
|
|
20240508,170400,9673400,51800,51800,51800,51800,0
|
|
20240508,170300,9673400,51800,51800,51800,51800,0
|
|
20240508,170200,9673400,51800,51800,51800,51800,0
|
|
20240508,170100,9673400,51800,51800,51800,51800,0
|
|
20240508,170000,9673400,51800,51800,51800,51800,0
|
|
20240508,165900,9673400,51800,51800,51800,51800,0
|
|
20240508,165800,9673400,51800,51800,51800,51800,0
|
|
20240508,165700,9673400,51800,51800,51800,51800,0
|
|
20240508,165600,9673400,51800,51800,51800,51800,0
|
|
20240508,165500,9673400,51800,51800,51800,51800,0
|
|
20240508,165400,9673400,51800,51800,51800,51800,0
|
|
20240508,165300,9673400,51800,51800,51800,51800,0
|
|
20240508,165200,9673400,51800,51800,51800,51800,0
|
|
20240508,165100,9673400,51800,51800,51800,51800,0
|
|
20240508,165000,9673400,51800,51800,51800,51800,0
|
|
20240508,164900,9673400,51800,51800,51800,51800,0
|
|
20240508,164800,9673400,51800,51800,51800,51800,0
|
|
20240508,164700,9673400,51800,51800,51800,51800,0
|
|
20240508,164600,9673400,51800,51800,51800,51800,0
|
|
20240508,164500,9673400,51800,51800,51800,51800,0
|
|
20240508,164400,9673400,51800,51800,51800,51800,0
|
|
20240508,164300,9673400,51800,51800,51800,51800,0
|
|
20240508,164200,9673400,51800,51800,51800,51800,22
|
|
20240508,164100,9673400,51800,51800,51800,51800,0
|
|
20240508,164000,9673400,51800,51800,51800,51800,0
|
|
20240508,163900,9673400,51800,51800,51800,51800,0
|
|
20240508,163800,9673400,51800,51800,51800,51800,0
|
|
20240508,163700,9673400,51800,51800,51800,51800,0
|
|
20240508,163600,9673400,51800,51800,51800,51800,0
|
|
20240508,163500,9673400,51800,51800,51800,51800,0
|
|
20240508,163400,9673400,51800,51800,51800,51800,0
|
|
20240508,163300,9673400,51800,51800,51800,51800,0
|
|
20240508,163200,9673400,51800,51800,51800,51800,0
|
|
20240508,163100,9673400,51800,51800,51800,51800,0
|
|
20240508,163000,9673400,51800,51800,51800,51800,0
|
|
20240508,162900,9673400,51800,51800,51800,51800,0
|
|
20240508,162800,9673400,51800,51800,51800,51800,0
|
|
20240508,162700,9673400,51800,51800,51800,51800,0
|
|
20240508,162600,9673400,51800,51800,51800,51800,0
|
|
20240508,162500,9673400,51800,51800,51800,51800,0
|
|
20240508,162400,9673400,51800,51800,51800,51800,0
|
|
20240508,162300,9673400,51800,51800,51800,51800,0
|
|
20240508,162200,9673400,51800,51800,51800,51800,0
|
|
20240508,162100,9673400,51800,51800,51800,51800,0
|
|
20240508,162000,9673400,51800,51800,51800,51800,0
|
|
20240508,161900,9673400,51800,51800,51800,51800,0
|
|
20240508,161800,9673400,51800,51800,51800,51800,0
|
|
20240508,161700,9673400,51800,51800,51800,51800,0
|
|
20240508,161600,9673400,51800,51800,51800,51800,0
|
|
20240508,161500,9673400,51800,51800,51800,51800,0
|
|
20240508,161400,9673400,51800,51800,51800,51800,0
|
|
20240508,161300,9673400,51800,51800,51800,51800,0
|
|
20240508,161200,9673400,51800,51800,51800,51800,22
|
|
20240508,161100,9673400,51800,51800,51800,51800,0
|
|
20240508,161000,9673400,51800,51800,51800,51800,0
|
|
20240508,160900,9673400,51800,51800,51800,51800,0
|
|
20240508,160800,9673400,51800,51800,51800,51800,0
|
|
20240508,160700,9673400,51800,51800,51800,51800,0
|
|
20240508,160600,9673400,51800,51800,51800,51800,0
|
|
20240508,160500,9673400,51800,51800,51800,51800,0
|
|
20240508,160400,9673400,51800,51800,51800,51800,0
|
|
20240508,160300,9673400,51800,51800,51800,51800,0
|
|
20240508,160200,9673400,51800,51800,51800,51800,0
|
|
20240508,160100,9673400,51800,51800,51800,51800,0
|
|
20240508,160000,9673400,51800,51800,51800,51800,0
|
|
20240508,155900,9673400,51800,51800,51800,51800,0
|
|
20240508,155800,9673400,51800,51800,51800,51800,0
|
|
20240508,155700,9673400,51800,51800,51800,51800,0
|
|
20240508,155600,9673400,51800,51800,51800,51800,0
|
|
20240508,155500,9673400,51800,51800,51800,51800,0
|
|
20240508,155400,9673400,51800,51800,51800,51800,0
|
|
20240508,155300,9673400,51800,51800,51800,51800,0
|
|
20240508,155200,9673400,51800,51800,51800,51800,0
|
|
20240508,155100,9673400,51800,51800,51800,51800,0
|
|
20240508,155000,9673400,51800,51800,51800,51800,0
|
|
20240508,154900,9673400,51800,51800,51800,51800,0
|
|
20240508,154800,9673400,51800,51800,51800,51800,0
|
|
20240508,154700,9673400,51800,51800,51800,51800,0
|
|
20240508,154600,9673400,51800,51800,51800,51800,0
|
|
20240508,154500,9673400,51800,51800,51800,51800,0
|
|
20240508,154400,9673400,51800,51800,51800,51800,0
|
|
20240508,154300,9673400,51800,51800,51800,51800,0
|
|
20240508,154200,9673400,51800,51800,51800,51800,22
|
|
20240508,154100,9673400,51800,51800,51800,51800,0
|
|
20240508,154000,9673400,51800,51800,51800,51800,0
|
|
20240508,153900,9673400,51800,51800,51800,51800,0
|
|
20240508,153800,9673400,51800,51800,51800,51800,0
|
|
20240508,153700,9673400,51800,51800,51800,51800,0
|
|
20240508,153600,9673400,51800,51800,51800,51800,0
|
|
20240508,153500,9673400,51800,51800,51800,51800,0
|
|
20240508,153400,9673400,51800,51800,51800,51800,0
|
|
20240508,153300,9673400,51800,51800,51800,51800,0
|
|
20240508,153200,9673400,51800,51800,51800,51800,0
|
|
20240508,153100,9673400,51800,51800,51800,51800,0
|
|
20240508,153000,9673400,51800,51800,51800,51800,22
|
|
20240508,152900,8533800,51800,51800,51800,51800,0
|
|
20240508,152800,8533800,51800,51800,51800,51800,0
|
|
20240508,152700,8533800,51800,51800,51800,51800,0
|
|
20240508,152600,8533800,51800,51800,51800,51800,0
|
|
20240508,152500,8533800,51800,51800,51800,51800,0
|
|
20240508,152400,8533800,51800,51800,51800,51800,0
|
|
20240508,152300,8533800,51800,51800,51800,51800,0
|
|
20240508,152200,8533800,51800,51800,51800,51800,0
|
|
20240508,152100,8533800,51800,51800,51800,51800,0
|
|
20240508,152000,8533800,51800,51800,51800,51800,0
|
|
20240508,151900,8533800,51800,51800,51800,51800,4
|
|
20240508,151800,8326600,51800,51800,51800,51800,6
|
|
20240508,151700,8015800,51800,51800,51800,51800,3
|
|
20240508,151600,7860400,51800,51800,51800,51800,0
|
|
20240508,151500,7860400,51800,51800,51800,51800,0
|
|
20240508,151400,7860400,51800,51800,51800,51800,0
|
|
20240508,151300,7860400,51800,51800,51800,51800,0
|
|
20240508,151200,7860400,51800,51800,51800,51800,0
|
|
20240508,151100,7860400,51800,51800,51800,51800,0
|
|
20240508,151000,7860400,51800,51800,51800,51800,0
|
|
20240508,150900,7860400,51800,51800,51800,51800,0
|
|
20240508,150800,7860400,51800,51800,51800,51800,0
|
|
20240508,150700,7860400,51800,51800,51800,51800,0
|
|
20240508,150600,7860400,51800,51800,51800,51800,0
|
|
20240508,150500,7860400,51800,51800,51800,51800,0
|
|
20240508,150400,7860400,51800,51800,51800,51800,0
|
|
20240508,150300,7860400,51800,51800,51800,51800,0
|
|
20240508,150200,7860400,51800,51800,51800,51800,0
|
|
20240508,150100,7860400,51800,51800,51800,51800,6
|
|
20240508,150000,7549600,51800,51600,51800,51600,23
|
|
20240508,145900,6359500,51700,51700,51700,51700,0
|
|
20240508,145800,6359500,51700,51700,51700,51700,9
|
|
20240508,145700,5894200,51700,51700,51700,51700,0
|
|
20240508,145600,5894200,51700,51700,51700,51700,5
|
|
20240508,145500,5635700,51800,51800,51800,51800,0
|
|
20240508,145400,5635700,51800,51800,51800,51800,0
|
|
20240508,145300,5635700,51800,51800,51800,51800,0
|
|
20240508,145200,5635700,51800,51800,51800,51800,0
|
|
20240508,145100,5635700,51800,51800,51800,51800,0
|
|
20240508,145000,5635700,51800,51800,51800,51800,0
|
|
20240508,144900,5635700,51800,51800,51800,51800,0
|
|
20240508,144800,5635700,51800,51800,51800,51800,0
|
|
20240508,144700,5635700,51800,51800,51800,51800,0
|
|
20240508,144600,5635700,51800,51800,51800,51800,0
|
|
20240508,144500,5635700,51800,51800,51800,51800,0
|
|
20240508,144400,5635700,51800,51800,51800,51800,0
|
|
20240508,144300,5635700,51800,51800,51800,51800,0
|
|
20240508,144200,5635700,51800,51800,51800,51800,0
|
|
20240508,144100,5635700,51800,51800,51800,51800,0
|
|
20240508,144000,5635700,51800,51800,51800,51800,0
|
|
20240508,143900,5635700,51800,51800,51800,51800,0
|
|
20240508,143800,5635700,51800,51800,51800,51800,0
|
|
20240508,143700,5635700,51800,51800,51800,51800,0
|
|
20240508,143600,5635700,51800,51800,51800,51800,0
|
|
20240508,143500,5635700,51800,51800,51800,51800,0
|
|
20240508,143400,5635700,51800,51800,51800,51800,0
|
|
20240508,143300,5635700,51800,51800,51800,51800,0
|
|
20240508,143200,5635700,51800,51800,51800,51800,0
|
|
20240508,143100,5635700,51800,51800,51800,51800,0
|
|
20240508,143000,5635700,51800,51800,51800,51800,0
|
|
20240508,142900,5635700,51800,51800,51800,51800,0
|
|
20240508,142800,5635700,51800,51800,51800,51800,0
|
|
20240508,142700,5635700,51800,51800,51800,51800,0
|
|
20240508,142600,5635700,51800,51800,51800,51800,0
|
|
20240508,142500,5635700,51800,51800,51800,51800,0
|
|
20240508,142400,5635700,51800,51800,51800,51800,0
|
|
20240508,142300,5635700,51800,51800,51800,51800,1
|
|
20240508,142200,5583900,51800,51800,51800,51800,0
|
|
20240508,142100,5583900,51800,51800,51800,51800,0
|
|
20240508,142000,5583900,51800,51800,51800,51800,0
|
|
20240508,141900,5583900,51800,51800,51800,51800,0
|
|
20240508,141800,5583900,51800,51800,51800,51800,0
|
|
20240508,141700,5583900,51800,51800,51800,51800,0
|
|
20240508,141600,5583900,51800,51800,51800,51800,0
|
|
20240508,141500,5583900,51800,51800,51800,51800,0
|
|
20240508,141400,5583900,51800,51800,51800,51800,0
|
|
20240508,141300,5583900,51800,51800,51800,51800,0
|
|
20240508,141200,5583900,51800,51800,51800,51800,0
|
|
20240508,141100,5583900,51800,51800,51800,51800,0
|
|
20240508,141000,5583900,51800,51800,51800,51800,0
|
|
20240508,140900,5583900,51800,51800,51800,51800,0
|
|
20240508,140800,5583900,51800,51800,51800,51800,0
|
|
20240508,140700,5583900,51800,51800,51800,51800,0
|
|
20240508,140600,5583900,51800,51800,51800,51800,0
|
|
20240508,140500,5583900,51800,51800,51800,51800,0
|
|
20240508,140400,5583900,51800,51800,51800,51800,0
|
|
20240508,140300,5583900,51800,51800,51800,51800,0
|
|
20240508,140200,5583900,51800,51800,51800,51800,0
|
|
20240508,140100,5583900,51800,51800,51800,51800,0
|
|
20240508,140000,5583900,51800,51800,51800,51800,0
|
|
20240508,135900,5583900,51800,51800,51800,51800,0
|
|
20240508,135800,5583900,51800,51800,51800,51800,0
|
|
20240508,135700,5583900,51800,51800,51800,51800,0
|
|
20240508,135600,5583900,51800,51800,51800,51800,0
|
|
20240508,135500,5583900,51800,51800,51800,51800,0
|
|
20240508,135400,5583900,51800,51800,51800,51800,0
|
|
20240508,135300,5583900,51800,51800,51800,51800,0
|
|
20240508,135200,5583900,51800,51800,51800,51800,0
|
|
20240508,135100,5583900,51800,51800,51800,51800,0
|
|
20240508,135000,5583900,51800,51800,51800,51800,0
|
|
20240508,134900,5583900,51800,51800,51800,51800,0
|
|
20240508,134800,5583900,51800,51800,51800,51800,0
|
|
20240508,134700,5583900,51800,51800,51800,51800,0
|
|
20240508,134600,5583900,51800,51800,51800,51800,0
|
|
20240508,134500,5583900,51800,51800,51800,51800,0
|
|
20240508,134400,5583900,51800,51800,51800,51800,0
|
|
20240508,134300,5583900,51800,51800,51800,51800,0
|
|
20240508,134200,5583900,51800,51800,51800,51800,0
|
|
20240508,134100,5583900,51800,51800,51800,51800,0
|
|
20240508,134000,5583900,51800,51800,51800,51800,0
|
|
20240508,133900,5583900,51800,51800,51800,51800,10
|
|
20240508,133800,5065900,51700,51700,51700,51700,0
|
|
20240508,133700,5065900,51700,51700,51700,51700,0
|
|
20240508,133600,5065900,51700,51700,51700,51700,0
|
|
20240508,133500,5065900,51700,51700,51700,51700,0
|
|
20240508,133400,5065900,51700,51700,51700,51700,0
|
|
20240508,133300,5065900,51700,51700,51700,51700,0
|
|
20240508,133200,5065900,51700,51700,51700,51700,0
|
|
20240508,133100,5065900,51700,51700,51700,51700,0
|
|
20240508,133000,5065900,51700,51700,51700,51700,0
|
|
20240508,132900,5065900,51700,51700,51700,51700,0
|
|
20240508,132800,5065900,51700,51700,51700,51700,0
|
|
20240508,132700,5065900,51700,51700,51700,51700,0
|
|
20240508,132600,5065900,51700,51700,51700,51700,0
|
|
20240508,132500,5065900,51700,51700,51700,51700,0
|
|
20240508,132400,5065900,51700,51700,51700,51700,0
|
|
20240508,132300,5065900,51700,51700,51700,51700,0
|
|
20240508,132200,5065900,51700,51700,51700,51700,0
|
|
20240508,132100,5065900,51700,51700,51700,51700,0
|
|
20240508,132000,5065900,51700,51700,51700,51700,0
|
|
20240508,131900,5065900,51700,51700,51700,51700,0
|
|
20240508,131800,5065900,51700,51700,51700,51700,0
|
|
20240508,131700,5065900,51700,51700,51700,51700,0
|
|
20240508,131600,5065900,51700,51700,51700,51700,0
|
|
20240508,131500,5065900,51700,51700,51700,51700,0
|
|
20240508,131400,5065900,51700,51700,51700,51700,0
|
|
20240508,131300,5065900,51700,51700,51700,51700,0
|
|
20240508,131200,5065900,51700,51700,51700,51700,0
|
|
20240508,131100,5065900,51700,51700,51700,51700,0
|
|
20240508,131000,5065900,51700,51700,51700,51700,0
|
|
20240508,130900,5065900,51700,51700,51700,51700,0
|
|
20240508,130800,5065900,51700,51700,51700,51700,0
|
|
20240508,130700,5065900,51700,51700,51700,51700,0
|
|
20240508,130600,5065900,51700,51700,51700,51700,0
|
|
20240508,130500,5065900,51700,51700,51700,51700,0
|
|
20240508,130400,5065900,51700,51700,51700,51700,0
|
|
20240508,130300,5065900,51700,51700,51700,51700,0
|
|
20240508,130200,5065900,51700,51700,51700,51700,1
|
|
20240508,130100,5014200,51700,51700,51700,51700,2
|
|
20240508,130000,4910800,51700,51700,51700,51700,1
|
|
20240508,125900,4859100,51500,51500,51500,51500,0
|
|
20240508,125800,4859100,51500,51500,51500,51500,2
|
|
20240508,125700,4756100,51400,51400,51400,51400,0
|
|
20240508,125600,4756100,51400,51400,51400,51400,0
|
|
20240508,125500,4756100,51400,51400,51400,51400,0
|
|
20240508,125400,4756100,51400,51400,51400,51400,0
|
|
20240508,125300,4756100,51400,51400,51400,51400,0
|
|
20240508,125200,4756100,51400,51400,51400,51400,0
|
|
20240508,125100,4756100,51400,51400,51400,51400,0
|
|
20240508,125000,4756100,51400,51400,51400,51400,0
|
|
20240508,124900,4756100,51400,51400,51400,51400,0
|
|
20240508,124800,4756100,51400,51400,51400,51400,0
|
|
20240508,124700,4756100,51400,51400,51400,51400,0
|
|
20240508,124600,4756100,51400,51400,51400,51400,0
|
|
20240508,124500,4756100,51400,51400,51400,51400,0
|
|
20240508,124400,4756100,51400,51400,51400,51400,0
|
|
20240508,124300,4756100,51400,51400,51400,51400,0
|
|
20240508,124200,4756100,51400,51400,51400,51400,0
|
|
20240508,124100,4756100,51400,51400,51400,51400,0
|
|
20240508,124000,4756100,51400,51400,51400,51400,0
|
|
20240508,123900,4756100,51400,51400,51400,51400,0
|
|
20240508,123800,4756100,51400,51400,51400,51400,0
|
|
20240508,123700,4756100,51400,51400,51400,51400,0
|
|
20240508,123600,4756100,51400,51400,51400,51400,0
|
|
20240508,123500,4756100,51400,51400,51400,51400,0
|
|
20240508,123400,4756100,51400,51400,51400,51400,0
|
|
20240508,123300,4756100,51400,51400,51400,51400,0
|
|
20240508,123200,4756100,51400,51400,51400,51400,0
|
|
20240508,123100,4756100,51400,51400,51400,51400,0
|
|
20240508,123000,4756100,51400,51400,51400,51400,0
|
|
20240508,122900,4756100,51400,51400,51400,51400,0
|
|
20240508,122800,4756100,51400,51400,51400,51400,0
|
|
20240508,122700,4756100,51400,51400,51400,51400,0
|
|
20240508,122600,4756100,51400,51400,51400,51400,0
|
|
20240508,122500,4756100,51400,51400,51400,51400,0
|
|
20240508,122400,4756100,51400,51400,51400,51400,0
|
|
20240508,122300,4756100,51400,51400,51400,51400,0
|
|
20240508,122200,4756100,51400,51400,51400,51400,0
|
|
20240508,122100,4756100,51400,51400,51400,51400,0
|
|
20240508,122000,4756100,51400,51400,51400,51400,0
|
|
20240508,121900,4756100,51400,51400,51400,51400,0
|
|
20240508,121800,4756100,51400,51400,51400,51400,0
|
|
20240508,121700,4756100,51400,51400,51400,51400,0
|
|
20240508,121600,4756100,51400,51400,51400,51400,0
|
|
20240508,121500,4756100,51400,51400,51400,51400,0
|
|
20240508,121400,4756100,51400,51400,51400,51400,4
|
|
20240508,121300,4550500,51400,51400,51400,51400,0
|
|
20240508,121200,4550500,51400,51400,51400,51400,0
|
|
20240508,121100,4550500,51400,51400,51400,51400,0
|
|
20240508,121000,4550500,51400,51400,51400,51400,0
|
|
20240508,120900,4550500,51400,51400,51400,51400,0
|
|
20240508,120800,4550500,51400,51400,51400,51400,0
|
|
20240508,120700,4550500,51400,51400,51400,51400,0
|
|
20240508,120600,4550500,51400,51400,51400,51400,0
|
|
20240508,120500,4550500,51400,51400,51400,51400,0
|
|
20240508,120400,4550500,51400,51400,51400,51400,0
|
|
20240508,120300,4550500,51400,51400,51400,51400,0
|
|
20240508,120200,4550500,51400,51400,51400,51400,0
|
|
20240508,120100,4550500,51400,51400,51400,51400,0
|
|
20240508,120000,4550500,51400,51400,51400,51400,0
|
|
20240508,115900,4550500,51400,51400,51400,51400,0
|
|
20240508,115800,4550500,51400,51400,51400,51400,0
|
|
20240508,115700,4550500,51400,51400,51400,51400,0
|
|
20240508,115600,4550500,51400,51400,51400,51400,0
|
|
20240508,115500,4550500,51400,51400,51400,51400,0
|
|
20240508,115400,4550500,51400,51400,51400,51400,0
|
|
20240508,115300,4550500,51400,51400,51400,51400,0
|
|
20240508,115200,4550500,51400,51400,51400,51400,0
|
|
20240508,115100,4550500,51400,51400,51400,51400,0
|
|
20240508,115000,4550500,51400,51400,51400,51400,0
|
|
20240508,114900,4550500,51400,51400,51400,51400,0
|
|
20240508,114800,4550500,51400,51400,51400,51400,0
|
|
20240508,114700,4550500,51400,51400,51400,51400,0
|
|
20240508,114600,4550500,51400,51400,51400,51400,0
|
|
20240508,114500,4550500,51400,51400,51400,51400,0
|
|
20240508,114400,4550500,51400,51400,51400,51400,0
|
|
20240508,114300,4550500,51400,51400,51400,51400,0
|
|
20240508,114200,4550500,51400,51400,51400,51400,0
|
|
20240508,114100,4550500,51400,51400,51400,51400,4
|
|
20240508,114000,4344900,51500,51500,51500,51500,0
|
|
20240508,113900,4344900,51500,51500,51500,51500,0
|
|
20240508,113800,4344900,51500,51500,51500,51500,0
|
|
20240508,113700,4344900,51500,51500,51500,51500,0
|
|
20240508,113600,4344900,51500,51500,51500,51500,0
|
|
20240508,113500,4344900,51500,51500,51500,51500,0
|
|
20240508,113400,4344900,51500,51500,51500,51500,0
|
|
20240508,113300,4344900,51500,51500,51500,51500,0
|
|
20240508,113200,4344900,51500,51500,51500,51500,0
|
|
20240508,113100,4344900,51500,51500,51500,51500,0
|
|
20240508,113000,4344900,51500,51500,51500,51500,0
|
|
20240508,112900,4344900,51500,51500,51500,51500,0
|
|
20240508,112800,4344900,51500,51500,51500,51500,0
|
|
20240508,112700,4344900,51500,51500,51500,51500,0
|
|
20240508,112600,4344900,51500,51500,51500,51500,0
|
|
20240508,112500,4344900,51500,51500,51500,51500,0
|
|
20240508,112400,4344900,51500,51500,51500,51500,0
|
|
20240508,112300,4344900,51500,51500,51500,51500,0
|
|
20240508,112200,4344900,51500,51500,51500,51500,0
|
|
20240508,112100,4344900,51500,51500,51500,51500,0
|
|
20240508,112000,4344900,51500,51500,51500,51500,0
|
|
20240508,111900,4344900,51500,51500,51500,51500,0
|
|
20240508,111800,4344900,51500,51500,51500,51500,0
|
|
20240508,111700,4344900,51500,51500,51500,51500,0
|
|
20240508,111600,4344900,51500,51500,51500,51500,0
|
|
20240508,111500,4344900,51500,51500,51500,51500,0
|
|
20240508,111400,4344900,51500,51500,51500,51500,0
|
|
20240508,111300,4344900,51500,51500,51500,51500,0
|
|
20240508,111200,4344900,51500,51500,51500,51500,0
|
|
20240508,111100,4344900,51500,51500,51500,51500,0
|
|
20240508,111000,4344900,51500,51500,51500,51500,0
|
|
20240508,110900,4344900,51500,51500,51500,51500,0
|
|
20240508,110800,4344900,51500,51500,51500,51500,0
|
|
20240508,110700,4344900,51500,51500,51500,51500,0
|
|
20240508,110600,4344900,51500,51500,51500,51500,0
|
|
20240508,110500,4344900,51500,51500,51500,51500,0
|
|
20240508,110400,4344900,51500,51500,51500,51500,0
|
|
20240508,110300,4344900,51500,51500,51500,51500,0
|
|
20240508,110200,4344900,51500,51500,51500,51500,0
|
|
20240508,110100,4344900,51500,51500,51500,51500,0
|
|
20240508,110000,4344900,51500,51500,51500,51500,0
|
|
20240508,105900,4344900,51500,51500,51500,51500,0
|
|
20240508,105800,4344900,51500,51500,51500,51500,0
|
|
20240508,105700,4344900,51500,51500,51500,51500,0
|
|
20240508,105600,4344900,51500,51500,51500,51500,0
|
|
20240508,105500,4344900,51500,51500,51500,51500,0
|
|
20240508,105400,4344900,51500,51500,51500,51500,0
|
|
20240508,105300,4344900,51500,51500,51500,51500,0
|
|
20240508,105200,4344900,51500,51500,51500,51500,0
|
|
20240508,105100,4344900,51500,51500,51500,51500,0
|
|
20240508,105000,4344900,51500,51500,51500,51500,0
|
|
20240508,104900,4344900,51500,51500,51500,51500,0
|
|
20240508,104800,4344900,51500,51500,51500,51500,0
|
|
20240508,104700,4344900,51500,51500,51500,51500,0
|
|
20240508,104600,4344900,51500,51500,51500,51500,0
|
|
20240508,104500,4344900,51500,51500,51500,51500,0
|
|
20240508,104400,4344900,51500,51500,51500,51500,0
|
|
20240508,104300,4344900,51500,51500,51500,51500,0
|
|
20240508,104200,4344900,51500,51500,51500,51500,0
|
|
20240508,104100,4344900,51500,51500,51500,51500,0
|
|
20240508,104000,4344900,51500,51500,51500,51500,0
|
|
20240508,103900,4344900,51500,51500,51500,51500,0
|
|
20240508,103800,4344900,51500,51500,51500,51500,0
|
|
20240508,103700,4344900,51500,51500,51500,51500,0
|
|
20240508,103600,4344900,51500,51500,51500,51500,0
|
|
20240508,103500,4344900,51500,51500,51500,51500,0
|
|
20240508,103400,4344900,51500,51500,51500,51500,0
|
|
20240508,103300,4344900,51500,51500,51500,51500,0
|
|
20240508,103200,4344900,51500,51500,51500,51500,0
|
|
20240508,103100,4344900,51500,51500,51500,51500,0
|
|
20240508,103000,4344900,51500,51500,51500,51500,0
|
|
20240508,102900,4344900,51500,51500,51500,51500,0
|
|
20240508,102800,4344900,51500,51500,51500,51500,0
|
|
20240508,102700,4344900,51500,51500,51500,51500,0
|
|
20240508,102600,4344900,51500,51500,51500,51500,0
|
|
20240508,102500,4344900,51500,51500,51500,51500,0
|
|
20240508,102400,4344900,51500,51500,51500,51500,0
|
|
20240508,102300,4344900,51500,51500,51500,51500,0
|
|
20240508,102200,4344900,51500,51500,51500,51500,0
|
|
20240508,102100,4344900,51500,51500,51500,51500,0
|
|
20240508,102000,4344900,51500,51500,51500,51500,0
|
|
20240508,101900,4344900,51500,51500,51500,51500,0
|
|
20240508,101800,4344900,51500,51500,51500,51500,1
|
|
20240508,101700,4293400,51500,51500,51500,51500,0
|
|
20240508,101600,4293400,51500,51500,51500,51500,0
|
|
20240508,101500,4293400,51500,51500,51500,51500,0
|
|
20240508,101400,4293400,51500,51500,51500,51500,1
|
|
20240508,101300,4241900,51500,51500,51500,51500,3
|
|
20240508,101200,4087400,51800,51800,51800,51800,0
|
|
20240508,101100,4087400,51800,51800,51800,51800,0
|
|
20240508,101000,4087400,51800,51800,51800,51800,1
|
|
20240508,100900,4035600,51600,51600,51600,51600,0
|
|
20240508,100800,4035600,51600,51600,51600,51600,0
|
|
20240508,100700,4035600,51600,51600,51600,51600,0
|
|
20240508,100600,4035600,51600,51600,51600,51600,0
|
|
20240508,100500,4035600,51600,51600,51600,51600,0
|
|
20240508,100400,4035600,51600,51600,51600,51600,0
|
|
20240508,100300,4035600,51600,51600,51600,51600,0
|
|
20240508,100200,4035600,51600,51600,51600,51600,0
|
|
20240508,100100,4035600,51600,51600,51600,51600,0
|
|
20240508,100000,4035600,51600,51600,51600,51600,0
|
|
20240508,095900,4035600,51600,51600,51600,51600,0
|
|
20240508,095800,4035600,51600,51600,51600,51600,0
|
|
20240508,095700,4035600,51600,51600,51600,51600,0
|
|
20240508,095600,4035600,51600,51600,51600,51600,0
|
|
20240508,095500,4035600,51600,51600,51600,51600,0
|
|
20240508,095400,4035600,51600,51600,51600,51600,0
|
|
20240508,095300,4035600,51600,51600,51600,51600,0
|
|
20240508,095200,4035600,51600,51600,51600,51600,0
|
|
20240508,095100,4035600,51600,51600,51600,51600,0
|
|
20240508,095000,4035600,51600,51600,51600,51600,0
|
|
20240508,094900,4035600,51600,51600,51600,51600,0
|
|
20240508,094800,4035600,51600,51600,51600,51600,0
|
|
20240508,094700,4035600,51600,51600,51600,51600,0
|
|
20240508,094600,4035600,51600,51600,51600,51600,0
|
|
20240508,094500,4035600,51600,51600,51600,51600,24
|
|
20240508,094400,2797200,51800,51800,51800,51800,0
|
|
20240508,094300,2797200,51800,51800,51800,51800,0
|
|
20240508,094200,2797200,51800,51800,51800,51800,0
|
|
20240508,094100,2797200,51800,51800,51800,51800,0
|
|
20240508,094000,2797200,51800,51800,51800,51800,0
|
|
20240508,093900,2797200,51800,51800,51800,51800,0
|
|
20240508,093800,2797200,51800,51800,51800,51800,0
|
|
20240508,093700,2797200,51800,51800,51800,51800,0
|
|
20240508,093600,2797200,51800,51800,51800,51800,0
|
|
20240508,093500,2797200,51800,51800,51800,51800,0
|
|
20240508,093400,2797200,51800,51800,51800,51800,0
|
|
20240508,093300,2797200,51800,51800,51800,51800,0
|
|
20240508,093200,2797200,51800,51800,51800,51800,0
|
|
20240508,093100,2797200,51800,51800,51800,51800,0
|
|
20240508,093000,2797200,51800,51800,51800,51800,0
|
|
20240508,092900,2797200,51800,51800,51800,51800,0
|
|
20240508,092800,2797200,51800,51800,51800,51800,0
|
|
20240508,092700,2797200,51800,51800,51800,51800,0
|
|
20240508,092600,2797200,51800,51800,51800,51800,0
|
|
20240508,092500,2797200,51800,51800,51800,51800,0
|
|
20240508,092400,2797200,51800,51800,51800,51800,0
|
|
20240508,092300,2797200,51800,51800,51800,51800,0
|
|
20240508,092200,2797200,51800,51800,51800,51800,0
|
|
20240508,092100,2797200,51800,51800,51800,51800,0
|
|
20240508,092000,2797200,51800,51800,51800,51800,1
|
|
20240508,091900,2745400,51800,51800,51800,51800,0
|
|
20240508,091800,2745400,51800,51800,51800,51800,0
|
|
20240508,091700,2745400,51800,51800,51800,51800,0
|
|
20240508,091600,2745400,51800,51800,51800,51800,0
|
|
20240508,091500,2745400,51800,51800,51800,51800,0
|
|
20240508,091400,2745400,51800,51800,51800,51800,0
|
|
20240508,091300,2745400,51800,51800,51800,51800,0
|
|
20240508,091200,2745400,51800,51800,51800,51800,0
|
|
20240508,091100,2745400,51800,51800,51800,51800,0
|
|
20240508,091000,2745400,51800,51800,51800,51800,0
|
|
20240508,090900,2745400,51800,51800,51800,51800,0
|
|
20240508,090800,2745400,51800,51800,51800,51800,0
|
|
20240508,090700,2745400,51800,51800,51800,51800,0
|
|
20240508,090600,2745400,51800,51800,51800,51800,0
|
|
20240508,090500,2745400,51800,51800,51800,51800,0
|
|
20240508,090400,2745400,51800,51800,51800,51800,53
|
|
20240508,090300,0,51800,51800,51800,51800,0
|
|
20240508,090200,0,51800,51800,51800,51800,0
|
|
20240508,090100,0,51800,51800,51800,51800,0
|
|
20240508,090000,0,51800,51800,51800,51800,0
|