587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,184400,32418350,49900,49900,49900,49900,89
|
|
20240701,184300,32418350,49900,49900,49900,49900,0
|
|
20240701,184200,32418350,49900,49900,49900,49900,0
|
|
20240701,184100,32418350,49900,49900,49900,49900,0
|
|
20240701,184000,32418350,49900,49900,49900,49900,0
|
|
20240701,183900,32418350,49900,49900,49900,49900,0
|
|
20240701,183800,32418350,49900,49900,49900,49900,0
|
|
20240701,183700,32418350,49900,49900,49900,49900,0
|
|
20240701,183600,32418350,49900,49900,49900,49900,0
|
|
20240701,183500,32418350,49900,49900,49900,49900,0
|
|
20240701,183400,32418350,49900,49900,49900,49900,0
|
|
20240701,183300,32418350,49900,49900,49900,49900,0
|
|
20240701,183200,32418350,49900,49900,49900,49900,0
|
|
20240701,183100,32418350,49900,49900,49900,49900,0
|
|
20240701,183000,32418350,49900,49900,49900,49900,0
|
|
20240701,182900,32418350,49900,49900,49900,49900,0
|
|
20240701,182800,32418350,49900,49900,49900,49900,0
|
|
20240701,182700,32418350,49900,49900,49900,49900,0
|
|
20240701,182600,32418350,49900,49900,49900,49900,0
|
|
20240701,182500,32418350,49900,49900,49900,49900,0
|
|
20240701,182400,32418350,49900,49900,49900,49900,0
|
|
20240701,182300,32418350,49900,49900,49900,49900,0
|
|
20240701,182200,32418350,49900,49900,49900,49900,0
|
|
20240701,182100,32418350,49900,49900,49900,49900,0
|
|
20240701,182000,32418350,49900,49900,49900,49900,0
|
|
20240701,181900,32418350,49900,49900,49900,49900,0
|
|
20240701,181800,32418350,49900,49900,49900,49900,0
|
|
20240701,181700,32418350,49900,49900,49900,49900,0
|
|
20240701,181600,32418350,49900,49900,49900,49900,0
|
|
20240701,181500,32418350,49900,49900,49900,49900,0
|
|
20240701,181400,32418350,49900,49900,49900,49900,89
|
|
20240701,181300,32418350,49900,49900,49900,49900,0
|
|
20240701,181200,32418350,49900,49900,49900,49900,0
|
|
20240701,181100,32418350,49900,49900,49900,49900,0
|
|
20240701,181000,32418350,49900,49900,49900,49900,0
|
|
20240701,180900,32418350,49900,49900,49900,49900,0
|
|
20240701,180800,32418350,49900,49900,49900,49900,0
|
|
20240701,180700,32418350,49900,49900,49900,49900,0
|
|
20240701,180600,32418350,49900,49900,49900,49900,0
|
|
20240701,180500,32418350,49900,49900,49900,49900,0
|
|
20240701,180400,32418350,49900,49900,49900,49900,0
|
|
20240701,180300,32418350,49900,49900,49900,49900,0
|
|
20240701,180200,32418350,49900,49900,49900,49900,0
|
|
20240701,180100,32418350,49900,49900,49900,49900,0
|
|
20240701,180000,32418350,49900,49900,49900,49900,0
|
|
20240701,175900,32418350,49900,49900,49900,49900,0
|
|
20240701,175800,32418350,49900,49900,49900,49900,0
|
|
20240701,175700,32418350,49900,49900,49900,49900,0
|
|
20240701,175600,32418350,49900,49900,49900,49900,0
|
|
20240701,175500,32418350,49900,49900,49900,49900,0
|
|
20240701,175400,32418350,49900,49900,49900,49900,0
|
|
20240701,175300,32418350,49900,49900,49900,49900,0
|
|
20240701,175200,32418350,49900,49900,49900,49900,0
|
|
20240701,175100,32418350,49900,49900,49900,49900,0
|
|
20240701,175000,32418350,49900,49900,49900,49900,0
|
|
20240701,174900,32418350,49900,49900,49900,49900,0
|
|
20240701,174800,32418350,49900,49900,49900,49900,0
|
|
20240701,174700,32418350,49900,49900,49900,49900,0
|
|
20240701,174600,32418350,49900,49900,49900,49900,0
|
|
20240701,174500,32418350,49900,49900,49900,49900,0
|
|
20240701,174400,32418350,49900,49900,49900,49900,89
|
|
20240701,174300,32418350,49900,49900,49900,49900,0
|
|
20240701,174200,32418350,49900,49900,49900,49900,0
|
|
20240701,174100,32418350,49900,49900,49900,49900,0
|
|
20240701,174000,32418350,49900,49900,49900,49900,0
|
|
20240701,173900,32418350,49900,49900,49900,49900,0
|
|
20240701,173800,32418350,49900,49900,49900,49900,0
|
|
20240701,173700,32418350,49900,49900,49900,49900,0
|
|
20240701,173600,32418350,49900,49900,49900,49900,0
|
|
20240701,173500,32418350,49900,49900,49900,49900,0
|
|
20240701,173400,32418350,49900,49900,49900,49900,0
|
|
20240701,173300,32418350,49900,49900,49900,49900,0
|
|
20240701,173200,32418350,49900,49900,49900,49900,0
|
|
20240701,173100,32418350,49900,49900,49900,49900,0
|
|
20240701,173000,32418350,49900,49900,49900,49900,0
|
|
20240701,172900,32418350,49900,49900,49900,49900,0
|
|
20240701,172800,32418350,49900,49900,49900,49900,0
|
|
20240701,172700,32418350,49900,49900,49900,49900,0
|
|
20240701,172600,32418350,49900,49900,49900,49900,0
|
|
20240701,172500,32418350,49900,49900,49900,49900,0
|
|
20240701,172400,32418350,49900,49900,49900,49900,0
|
|
20240701,172300,32418350,49900,49900,49900,49900,0
|
|
20240701,172200,32418350,49900,49900,49900,49900,0
|
|
20240701,172100,32418350,49900,49900,49900,49900,0
|
|
20240701,172000,32418350,49900,49900,49900,49900,0
|
|
20240701,171900,32418350,49900,49900,49900,49900,0
|
|
20240701,171800,32418350,49900,49900,49900,49900,0
|
|
20240701,171700,32418350,49900,49900,49900,49900,0
|
|
20240701,171600,32418350,49900,49900,49900,49900,0
|
|
20240701,171500,32418350,49900,49900,49900,49900,0
|
|
20240701,171400,32418350,49900,49900,49900,49900,89
|
|
20240701,171300,32418350,49900,49900,49900,49900,0
|
|
20240701,171200,32418350,49900,49900,49900,49900,0
|
|
20240701,171100,32418350,49900,49900,49900,49900,0
|
|
20240701,171000,32418350,49900,49900,49900,49900,0
|
|
20240701,170900,32418350,49900,49900,49900,49900,0
|
|
20240701,170800,32418350,49900,49900,49900,49900,0
|
|
20240701,170700,32418350,49900,49900,49900,49900,0
|
|
20240701,170600,32418350,49900,49900,49900,49900,0
|
|
20240701,170500,32418350,49900,49900,49900,49900,0
|
|
20240701,170400,32418350,49900,49900,49900,49900,0
|
|
20240701,170300,32418350,49900,49900,49900,49900,0
|
|
20240701,170200,32418350,49900,49900,49900,49900,0
|
|
20240701,170100,32418350,49900,49900,49900,49900,0
|
|
20240701,170000,32418350,49900,49900,49900,49900,0
|
|
20240701,165900,32418350,49900,49900,49900,49900,0
|
|
20240701,165800,32418350,49900,49900,49900,49900,0
|
|
20240701,165700,32418350,49900,49900,49900,49900,0
|
|
20240701,165600,32418350,49900,49900,49900,49900,0
|
|
20240701,165500,32418350,49900,49900,49900,49900,0
|
|
20240701,165400,32418350,49900,49900,49900,49900,0
|
|
20240701,165300,32418350,49900,49900,49900,49900,0
|
|
20240701,165200,32418350,49900,49900,49900,49900,0
|
|
20240701,165100,32418350,49900,49900,49900,49900,0
|
|
20240701,165000,32418350,49900,49900,49900,49900,0
|
|
20240701,164900,32418350,49900,49900,49900,49900,0
|
|
20240701,164800,32418350,49900,49900,49900,49900,0
|
|
20240701,164700,32418350,49900,49900,49900,49900,0
|
|
20240701,164600,32418350,49900,49900,49900,49900,0
|
|
20240701,164500,32418350,49900,49900,49900,49900,0
|
|
20240701,164400,32418350,49900,49900,49900,49900,89
|
|
20240701,164300,32418350,49900,49900,49900,49900,0
|
|
20240701,164200,32418350,49900,49900,49900,49900,0
|
|
20240701,164100,32418350,49900,49900,49900,49900,0
|
|
20240701,164000,32418350,49900,49900,49900,49900,0
|
|
20240701,163900,32418350,49900,49900,49900,49900,0
|
|
20240701,163800,32418350,49900,49900,49900,49900,0
|
|
20240701,163700,32418350,49900,49900,49900,49900,0
|
|
20240701,163600,32418350,49900,49900,49900,49900,0
|
|
20240701,163500,32418350,49900,49900,49900,49900,0
|
|
20240701,163400,32418350,49900,49900,49900,49900,0
|
|
20240701,163300,32418350,49900,49900,49900,49900,0
|
|
20240701,163200,32418350,49900,49900,49900,49900,0
|
|
20240701,163100,32418350,49900,49900,49900,49900,0
|
|
20240701,163000,32418350,49900,49900,49900,49900,0
|
|
20240701,162900,32418350,49900,49900,49900,49900,0
|
|
20240701,162800,32418350,49900,49900,49900,49900,0
|
|
20240701,162700,32418350,49900,49900,49900,49900,0
|
|
20240701,162600,32418350,49900,49900,49900,49900,0
|
|
20240701,162500,32418350,49900,49900,49900,49900,0
|
|
20240701,162400,32418350,49900,49900,49900,49900,0
|
|
20240701,162300,32418350,49900,49900,49900,49900,0
|
|
20240701,162200,32418350,49900,49900,49900,49900,0
|
|
20240701,162100,32418350,49900,49900,49900,49900,0
|
|
20240701,162000,32418350,49900,49900,49900,49900,0
|
|
20240701,161900,32418350,49900,49900,49900,49900,0
|
|
20240701,161800,32418350,49900,49900,49900,49900,0
|
|
20240701,161700,32418350,49900,49900,49900,49900,0
|
|
20240701,161600,32418350,49900,49900,49900,49900,0
|
|
20240701,161500,32418350,49900,49900,49900,49900,0
|
|
20240701,161400,32418350,49900,49900,49900,49900,89
|
|
20240701,161300,32418350,49900,49900,49900,49900,0
|
|
20240701,161200,32418350,49900,49900,49900,49900,0
|
|
20240701,161100,32418350,49900,49900,49900,49900,0
|
|
20240701,161000,32418350,49900,49900,49900,49900,0
|
|
20240701,160900,32418350,49900,49900,49900,49900,0
|
|
20240701,160800,32418350,49900,49900,49900,49900,0
|
|
20240701,160700,32418350,49900,49900,49900,49900,0
|
|
20240701,160600,32418350,49900,49900,49900,49900,0
|
|
20240701,160500,32418350,49900,49900,49900,49900,0
|
|
20240701,160400,32418350,49900,49900,49900,49900,0
|
|
20240701,160300,32418350,49900,49900,49900,49900,0
|
|
20240701,160200,32418350,49900,49900,49900,49900,0
|
|
20240701,160100,32418350,49900,49900,49900,49900,0
|
|
20240701,160000,32418350,49900,49900,49900,49900,0
|
|
20240701,155900,32418350,49900,49900,49900,49900,0
|
|
20240701,155800,32418350,49900,49900,49900,49900,0
|
|
20240701,155700,32418350,49900,49900,49900,49900,0
|
|
20240701,155600,32418350,49900,49900,49900,49900,0
|
|
20240701,155500,32418350,49900,49900,49900,49900,0
|
|
20240701,155400,32418350,49900,49900,49900,49900,0
|
|
20240701,155300,32418350,49900,49900,49900,49900,0
|
|
20240701,155200,32418350,49900,49900,49900,49900,0
|
|
20240701,155100,32418350,49900,49900,49900,49900,0
|
|
20240701,155000,32418350,49900,49900,49900,49900,0
|
|
20240701,154900,32418350,49900,49900,49900,49900,0
|
|
20240701,154800,32418350,49900,49900,49900,49900,0
|
|
20240701,154700,32418350,49900,49900,49900,49900,0
|
|
20240701,154600,32418350,49900,49900,49900,49900,0
|
|
20240701,154500,32418350,49900,49900,49900,49900,0
|
|
20240701,154400,32418350,49900,49900,49900,49900,89
|
|
20240701,154300,32418350,49900,49900,49900,49900,0
|
|
20240701,154200,32418350,49900,49900,49900,49900,0
|
|
20240701,154100,32418350,49900,49900,49900,49900,0
|
|
20240701,154000,32418350,49900,49900,49900,49900,0
|
|
20240701,153900,32418350,49900,49900,49900,49900,0
|
|
20240701,153800,32418350,49900,49900,49900,49900,0
|
|
20240701,153700,32418350,49900,49900,49900,49900,0
|
|
20240701,153600,32418350,49900,49900,49900,49900,0
|
|
20240701,153500,32418350,49900,49900,49900,49900,0
|
|
20240701,153400,32418350,49900,49900,49900,49900,0
|
|
20240701,153300,32418350,49900,49900,49900,49900,0
|
|
20240701,153200,32418350,49900,49900,49900,49900,0
|
|
20240701,153100,32418350,49900,49900,49900,49900,0
|
|
20240701,153000,32418350,49900,49900,49900,49900,89
|
|
20240701,152900,27977250,50400,50400,50400,50400,0
|
|
20240701,152800,27977250,50400,50400,50400,50400,0
|
|
20240701,152700,27977250,50400,50400,50400,50400,0
|
|
20240701,152600,27977250,50400,50400,50400,50400,0
|
|
20240701,152500,27977250,50400,50400,50400,50400,0
|
|
20240701,152400,27977250,50400,50400,50400,50400,0
|
|
20240701,152300,27977250,50400,50400,50400,50400,0
|
|
20240701,152200,27977250,50400,50400,50400,50400,0
|
|
20240701,152100,27977250,50400,50400,50400,50400,0
|
|
20240701,152000,27977250,50400,50400,50400,50400,0
|
|
20240701,151900,27977250,50400,50400,50400,50400,0
|
|
20240701,151800,27977250,50400,50400,50400,50400,0
|
|
20240701,151700,27977250,50400,50400,50400,50400,0
|
|
20240701,151600,27977250,50400,50400,50400,50400,0
|
|
20240701,151500,27977250,50400,50400,50400,50400,0
|
|
20240701,151400,27977250,50400,50400,50400,50400,0
|
|
20240701,151300,27977250,50400,50400,50400,50400,1
|
|
20240701,151200,27926850,50200,50200,50200,50200,0
|
|
20240701,151100,27926850,50200,50200,50200,50200,0
|
|
20240701,151000,27926850,50200,50200,50200,50200,1
|
|
20240701,150900,27876650,50500,50500,50500,50500,0
|
|
20240701,150800,27876650,50500,50500,50500,50500,0
|
|
20240701,150700,27876650,50500,50500,50500,50500,0
|
|
20240701,150600,27876650,50500,50500,50500,50500,0
|
|
20240701,150500,27876650,50500,50500,50500,50500,0
|
|
20240701,150400,27876650,50500,50500,50500,50500,0
|
|
20240701,150300,27876650,50500,50500,50500,50500,0
|
|
20240701,150200,27876650,50500,50500,50500,50500,0
|
|
20240701,150100,27876650,50500,50500,50500,50500,0
|
|
20240701,150000,27876650,50500,50500,50500,50500,0
|
|
20240701,145900,27876650,50500,50500,50500,50500,0
|
|
20240701,145800,27876650,50500,50500,50500,50500,0
|
|
20240701,145700,27876650,50500,50500,50500,50500,0
|
|
20240701,145600,27876650,50500,50500,50500,50500,0
|
|
20240701,145500,27876650,50500,50500,50500,50500,0
|
|
20240701,145400,27876650,50500,50500,50500,50500,0
|
|
20240701,145300,27876650,50500,50500,50500,50500,0
|
|
20240701,145200,27876650,50500,50500,50500,50500,0
|
|
20240701,145100,27876650,50500,50500,50500,50500,0
|
|
20240701,145000,27876650,50500,50500,50500,50500,0
|
|
20240701,144900,27876650,50500,50500,50500,50500,0
|
|
20240701,144800,27876650,50500,50500,50500,50500,0
|
|
20240701,144700,27876650,50500,50500,50500,50500,0
|
|
20240701,144600,27876650,50500,50500,50500,50500,0
|
|
20240701,144500,27876650,50500,50500,50500,50500,0
|
|
20240701,144400,27876650,50500,50500,50500,50500,0
|
|
20240701,144300,27876650,50500,50500,50500,50500,0
|
|
20240701,144200,27876650,50500,50500,50500,50500,0
|
|
20240701,144100,27876650,50500,50500,50500,50500,0
|
|
20240701,144000,27876650,50500,50500,50500,50500,0
|
|
20240701,143900,27876650,50500,50500,50500,50500,0
|
|
20240701,143800,27876650,50500,50500,50500,50500,0
|
|
20240701,143700,27876650,50500,50500,50500,50500,0
|
|
20240701,143600,27876650,50500,50500,50500,50500,0
|
|
20240701,143500,27876650,50500,50500,50500,50500,0
|
|
20240701,143400,27876650,50500,50500,50500,50500,0
|
|
20240701,143300,27876650,50500,50500,50500,50500,0
|
|
20240701,143200,27876650,50500,50500,50500,50500,0
|
|
20240701,143100,27876650,50500,50500,50500,50500,0
|
|
20240701,143000,27876650,50500,50500,50500,50500,0
|
|
20240701,142900,27876650,50500,50500,50500,50500,0
|
|
20240701,142800,27876650,50500,50500,50500,50500,0
|
|
20240701,142700,27876650,50500,50500,50500,50500,0
|
|
20240701,142600,27876650,50500,50500,50500,50500,0
|
|
20240701,142500,27876650,50500,50500,50500,50500,0
|
|
20240701,142400,27876650,50500,50500,50500,50500,0
|
|
20240701,142300,27876650,50500,50500,50500,50500,0
|
|
20240701,142200,27876650,50500,50500,50500,50500,0
|
|
20240701,142100,27876650,50500,50500,50500,50500,4
|
|
20240701,142000,27674650,50200,50200,50200,50200,0
|
|
20240701,141900,27674650,50200,50200,50200,50200,0
|
|
20240701,141800,27674650,50200,50200,50200,50200,0
|
|
20240701,141700,27674650,50200,50200,50200,50200,0
|
|
20240701,141600,27674650,50200,50200,50200,50200,0
|
|
20240701,141500,27674650,50200,50200,50200,50200,0
|
|
20240701,141400,27674650,50200,50200,50200,50200,0
|
|
20240701,141300,27674650,50200,50200,50200,50200,0
|
|
20240701,141200,27674650,50200,50200,50200,50200,0
|
|
20240701,141100,27674650,50200,50200,50200,50200,0
|
|
20240701,141000,27674650,50200,50200,50200,50200,0
|
|
20240701,140900,27674650,50200,50200,50200,50200,0
|
|
20240701,140800,27674650,50200,50200,50200,50200,0
|
|
20240701,140700,27674650,50200,50200,50200,50200,0
|
|
20240701,140600,27674650,50200,50200,50200,50200,0
|
|
20240701,140500,27674650,50200,50200,50200,50200,0
|
|
20240701,140400,27674650,50200,50200,50200,50200,0
|
|
20240701,140300,27674650,50200,50200,50200,50200,0
|
|
20240701,140200,27674650,50200,50200,50200,50200,0
|
|
20240701,140100,27674650,50200,50200,50200,50200,0
|
|
20240701,140000,27674650,50200,50200,50200,50200,0
|
|
20240701,135900,27674650,50200,50200,50200,50200,0
|
|
20240701,135800,27674650,50200,50200,50200,50200,0
|
|
20240701,135700,27674650,50200,50200,50200,50200,0
|
|
20240701,135600,27674650,50200,50200,50200,50200,0
|
|
20240701,135500,27674650,50200,50200,50200,50200,0
|
|
20240701,135400,27674650,50200,50200,50200,50200,0
|
|
20240701,135300,27674650,50200,50200,50200,50200,0
|
|
20240701,135200,27674650,50200,50200,50200,50200,0
|
|
20240701,135100,27674650,50200,50200,50200,50200,0
|
|
20240701,135000,27674650,50200,50200,50200,50200,0
|
|
20240701,134900,27674650,50200,50200,50200,50200,0
|
|
20240701,134800,27674650,50200,50200,50200,50200,0
|
|
20240701,134700,27674650,50200,50200,50200,50200,0
|
|
20240701,134600,27674650,50200,50200,50200,50200,0
|
|
20240701,134500,27674650,50200,50200,50200,50200,0
|
|
20240701,134400,27674650,50200,50200,50200,50200,0
|
|
20240701,134300,27674650,50200,50200,50200,50200,0
|
|
20240701,134200,27674650,50200,50200,50200,50200,0
|
|
20240701,134100,27674650,50200,50200,50200,50200,0
|
|
20240701,134000,27674650,50200,50200,50200,50200,0
|
|
20240701,133900,27674650,50200,50200,50200,50200,0
|
|
20240701,133800,27674650,50200,50200,50200,50200,0
|
|
20240701,133700,27674650,50200,50200,50200,50200,0
|
|
20240701,133600,27674650,50200,50200,50200,50200,0
|
|
20240701,133500,27674650,50200,50200,50200,50200,0
|
|
20240701,133400,27674650,50200,50200,50200,50200,0
|
|
20240701,133300,27674650,50200,50200,50200,50200,0
|
|
20240701,133200,27674650,50200,50200,50200,50200,0
|
|
20240701,133100,27674650,50200,50200,50200,50200,0
|
|
20240701,133000,27674650,50200,50200,50200,50200,0
|
|
20240701,132900,27674650,50200,50200,50200,50200,0
|
|
20240701,132800,27674650,50200,50200,50200,50200,0
|
|
20240701,132700,27674650,50200,50200,50200,50200,0
|
|
20240701,132600,27674650,50200,50200,50200,50200,0
|
|
20240701,132500,27674650,50200,50200,50200,50200,0
|
|
20240701,132400,27674650,50200,50200,50200,50200,0
|
|
20240701,132300,27674650,50200,50200,50200,50200,0
|
|
20240701,132200,27674650,50200,50200,50200,50200,0
|
|
20240701,132100,27674650,50200,50200,50200,50200,0
|
|
20240701,132000,27674650,50200,50200,50200,50200,0
|
|
20240701,131900,27674650,50200,50200,50200,50200,0
|
|
20240701,131800,27674650,50200,50200,50200,50200,0
|
|
20240701,131700,27674650,50200,50200,50200,50200,0
|
|
20240701,131600,27674650,50200,50200,50200,50200,0
|
|
20240701,131500,27674650,50200,50200,50200,50200,0
|
|
20240701,131400,27674650,50200,50200,50200,50200,0
|
|
20240701,131300,27674650,50200,50200,50200,50200,0
|
|
20240701,131200,27674650,50200,50200,50200,50200,0
|
|
20240701,131100,27674650,50200,50200,50200,50200,0
|
|
20240701,131000,27674650,50200,50200,50200,50200,0
|
|
20240701,130900,27674650,50200,50200,50200,50200,0
|
|
20240701,130800,27674650,50200,50200,50200,50200,0
|
|
20240701,130700,27674650,50200,50200,50200,50200,0
|
|
20240701,130600,27674650,50200,50200,50200,50200,0
|
|
20240701,130500,27674650,50200,50200,50200,50200,0
|
|
20240701,130400,27674650,50200,50200,50200,50200,0
|
|
20240701,130300,27674650,50200,50200,50200,50200,0
|
|
20240701,130200,27674650,50200,50200,50200,50200,0
|
|
20240701,130100,27674650,50200,50200,50200,50200,0
|
|
20240701,130000,27674650,50200,50200,50200,50200,0
|
|
20240701,125900,27674650,50200,50200,50200,50200,0
|
|
20240701,125800,27674650,50200,50200,50200,50200,0
|
|
20240701,125700,27674650,50200,50200,50200,50200,0
|
|
20240701,125600,27674650,50200,50200,50200,50200,0
|
|
20240701,125500,27674650,50200,50200,50200,50200,0
|
|
20240701,125400,27674650,50200,50200,50200,50200,0
|
|
20240701,125300,27674650,50200,50200,50200,50200,0
|
|
20240701,125200,27674650,50200,50200,50200,50200,0
|
|
20240701,125100,27674650,50200,50200,50200,50200,0
|
|
20240701,125000,27674650,50200,50200,50200,50200,1
|
|
20240701,124900,27624450,50500,50500,50500,50500,0
|
|
20240701,124800,27624450,50500,50500,50500,50500,0
|
|
20240701,124700,27624450,50500,50500,50500,50500,0
|
|
20240701,124600,27624450,50500,50500,50500,50500,0
|
|
20240701,124500,27624450,50500,50500,50500,50500,0
|
|
20240701,124400,27624450,50500,50500,50500,50500,0
|
|
20240701,124300,27624450,50500,50500,50500,50500,0
|
|
20240701,124200,27624450,50500,50500,50500,50500,0
|
|
20240701,124100,27624450,50500,50500,50500,50500,0
|
|
20240701,124000,27624450,50500,50500,50500,50500,0
|
|
20240701,123900,27624450,50500,50500,50500,50500,0
|
|
20240701,123800,27624450,50500,50500,50500,50500,0
|
|
20240701,123700,27624450,50500,50500,50500,50500,0
|
|
20240701,123600,27624450,50500,50500,50500,50500,0
|
|
20240701,123500,27624450,50500,50500,50500,50500,0
|
|
20240701,123400,27624450,50500,50500,50500,50500,0
|
|
20240701,123300,27624450,50500,50500,50500,50500,0
|
|
20240701,123200,27624450,50500,50500,50500,50500,0
|
|
20240701,123100,27624450,50500,50500,50500,50500,0
|
|
20240701,123000,27624450,50500,50500,50500,50500,0
|
|
20240701,122900,27624450,50500,50500,50500,50500,0
|
|
20240701,122800,27624450,50500,50400,50500,50400,3
|
|
20240701,122700,27473050,50600,50600,50600,50600,0
|
|
20240701,122600,27473050,50600,50600,50600,50600,0
|
|
20240701,122500,27473050,50600,50600,50600,50600,0
|
|
20240701,122400,27473050,50600,50600,50600,50600,0
|
|
20240701,122300,27473050,50600,50600,50600,50600,0
|
|
20240701,122200,27473050,50600,50600,50600,50600,0
|
|
20240701,122100,27473050,50600,50600,50600,50600,0
|
|
20240701,122000,27473050,50600,50600,50600,50600,0
|
|
20240701,121900,27473050,50600,50600,50600,50600,0
|
|
20240701,121800,27473050,50600,50600,50600,50600,0
|
|
20240701,121700,27473050,50600,50600,50600,50600,0
|
|
20240701,121600,27473050,50600,50600,50600,50600,0
|
|
20240701,121500,27473050,50600,50600,50600,50600,0
|
|
20240701,121400,27473050,50600,50600,50600,50600,0
|
|
20240701,121300,27473050,50600,50600,50600,50600,0
|
|
20240701,121200,27473050,50600,50600,50600,50600,0
|
|
20240701,121100,27473050,50600,50600,50600,50600,0
|
|
20240701,121000,27473050,50600,50600,50600,50600,0
|
|
20240701,120900,27473050,50600,50600,50600,50600,0
|
|
20240701,120800,27473050,50600,50600,50600,50600,0
|
|
20240701,120700,27473050,50600,50600,50600,50600,0
|
|
20240701,120600,27473050,50600,50600,50600,50600,0
|
|
20240701,120500,27473050,50600,50600,50600,50600,0
|
|
20240701,120400,27473050,50600,50600,50600,50600,0
|
|
20240701,120300,27473050,50600,50600,50600,50600,0
|
|
20240701,120200,27473050,50600,50600,50600,50600,0
|
|
20240701,120100,27473050,50600,50600,50600,50600,0
|
|
20240701,120000,27473050,50600,50600,50600,50600,0
|
|
20240701,115900,27473050,50600,50600,50600,50600,0
|
|
20240701,115800,27473050,50600,50600,50600,50600,0
|
|
20240701,115700,27473050,50600,50600,50600,50600,0
|
|
20240701,115600,27473050,50600,50600,50600,50600,0
|
|
20240701,115500,27473050,50600,50600,50600,50600,0
|
|
20240701,115400,27473050,50600,50600,50600,50600,0
|
|
20240701,115300,27473050,50600,50600,50600,50600,0
|
|
20240701,115200,27473050,50600,50600,50600,50600,0
|
|
20240701,115100,27473050,50600,50600,50600,50600,0
|
|
20240701,115000,27473050,50600,50600,50600,50600,0
|
|
20240701,114900,27473050,50600,50600,50600,50600,0
|
|
20240701,114800,27473050,50600,50600,50600,50600,0
|
|
20240701,114700,27473050,50600,50600,50600,50600,0
|
|
20240701,114600,27473050,50600,50600,50600,50600,0
|
|
20240701,114500,27473050,50600,50600,50600,50600,0
|
|
20240701,114400,27473050,50600,50600,50600,50600,0
|
|
20240701,114300,27473050,50600,50600,50600,50600,0
|
|
20240701,114200,27473050,50600,50600,50600,50600,0
|
|
20240701,114100,27473050,50600,50600,50600,50600,0
|
|
20240701,114000,27473050,50600,50600,50600,50600,0
|
|
20240701,113900,27473050,50600,50600,50600,50600,0
|
|
20240701,113800,27473050,50600,50600,50600,50600,0
|
|
20240701,113700,27473050,50600,50600,50600,50600,0
|
|
20240701,113600,27473050,50600,50600,50600,50600,0
|
|
20240701,113500,27473050,50600,50600,50600,50600,0
|
|
20240701,113400,27473050,50600,50600,50600,50600,0
|
|
20240701,113300,27473050,50600,50600,50600,50600,0
|
|
20240701,113200,27473050,50600,50600,50600,50600,0
|
|
20240701,113100,27473050,50600,50600,50600,50600,0
|
|
20240701,113000,27473050,50600,50600,50600,50600,0
|
|
20240701,112900,27473050,50600,50600,50600,50600,0
|
|
20240701,112800,27473050,50600,50600,50600,50600,0
|
|
20240701,112700,27473050,50600,50600,50600,50600,0
|
|
20240701,112600,27473050,50600,50600,50600,50600,0
|
|
20240701,112500,27473050,50600,50600,50600,50600,0
|
|
20240701,112400,27473050,50600,50600,50600,50600,0
|
|
20240701,112300,27473050,50600,50600,50600,50600,0
|
|
20240701,112200,27473050,50600,50600,50600,50600,0
|
|
20240701,112100,27473050,50600,50600,50600,50600,0
|
|
20240701,112000,27473050,50600,50600,50600,50600,0
|
|
20240701,111900,27473050,50600,50600,50600,50600,0
|
|
20240701,111800,27473050,50600,50600,50600,50600,0
|
|
20240701,111700,27473050,50600,50600,50600,50600,0
|
|
20240701,111600,27473050,50600,50600,50600,50600,0
|
|
20240701,111500,27473050,50600,50600,50600,50600,0
|
|
20240701,111400,27473050,50600,50600,50600,50600,0
|
|
20240701,111300,27473050,50600,50600,50600,50600,0
|
|
20240701,111200,27473050,50600,50600,50600,50600,0
|
|
20240701,111100,27473050,50600,50600,50600,50600,0
|
|
20240701,111000,27473050,50600,50600,50600,50600,0
|
|
20240701,110900,27473050,50600,50600,50600,50600,0
|
|
20240701,110800,27473050,50600,50600,50600,50600,0
|
|
20240701,110700,27473050,50600,50600,50600,50600,0
|
|
20240701,110600,27473050,50600,50600,50600,50600,0
|
|
20240701,110500,27473050,50600,50600,50600,50600,0
|
|
20240701,110400,27473050,50600,50600,50600,50600,0
|
|
20240701,110300,27473050,50600,50600,50600,50600,0
|
|
20240701,110200,27473050,50600,50600,50600,50600,0
|
|
20240701,110100,27473050,50600,50600,50600,50600,0
|
|
20240701,110000,27473050,50600,50600,50600,50600,0
|
|
20240701,105900,27473050,50600,50600,50600,50600,0
|
|
20240701,105800,27473050,50600,50600,50600,50600,0
|
|
20240701,105700,27473050,50600,50600,50600,50600,0
|
|
20240701,105600,27473050,50600,50600,50600,50600,0
|
|
20240701,105500,27473050,50600,50600,50600,50600,0
|
|
20240701,105400,27473050,50600,50600,50600,50600,0
|
|
20240701,105300,27473050,50600,50600,50600,50600,0
|
|
20240701,105200,27473050,50600,50600,50600,50600,0
|
|
20240701,105100,27473050,50600,50600,50600,50600,0
|
|
20240701,105000,27473050,50600,50600,50600,50600,0
|
|
20240701,104900,27473050,50600,50600,50600,50600,0
|
|
20240701,104800,27473050,50600,50600,50600,50600,0
|
|
20240701,104700,27473050,50600,50600,50600,50600,0
|
|
20240701,104600,27473050,50600,50600,50600,50600,0
|
|
20240701,104500,27473050,50600,50600,50600,50600,0
|
|
20240701,104400,27473050,50600,50600,50600,50600,0
|
|
20240701,104300,27473050,50600,50600,50600,50600,0
|
|
20240701,104200,27473050,50600,50600,50600,50600,0
|
|
20240701,104100,27473050,50600,50600,50600,50600,0
|
|
20240701,104000,27473050,50600,50600,50600,50600,0
|
|
20240701,103900,27473050,50600,50600,50600,50600,0
|
|
20240701,103800,27473050,50600,50600,50600,50600,0
|
|
20240701,103700,27473050,50600,50600,50600,50600,0
|
|
20240701,103600,27473050,50600,50600,50600,50600,0
|
|
20240701,103500,27473050,50600,50600,50600,50600,0
|
|
20240701,103400,27473050,50600,50600,50600,50600,0
|
|
20240701,103300,27473050,50600,50600,50600,50600,0
|
|
20240701,103200,27473050,50600,50600,50600,50600,3
|
|
20240701,103100,27321250,50100,50100,50100,50100,0
|
|
20240701,103000,27321250,50100,50100,50100,50100,0
|
|
20240701,102900,27321250,50100,50100,50100,50100,0
|
|
20240701,102800,27321250,50100,50100,50100,50100,0
|
|
20240701,102700,27321250,50100,50100,50100,50100,0
|
|
20240701,102600,27321250,50100,50100,50100,50100,0
|
|
20240701,102500,27321250,50100,50100,50100,50100,0
|
|
20240701,102400,27321250,50100,50100,50100,50100,0
|
|
20240701,102300,27321250,50100,50100,50100,50100,0
|
|
20240701,102200,27321250,50100,50100,50100,50100,0
|
|
20240701,102100,27321250,50100,50100,50100,50100,0
|
|
20240701,102000,27321250,50100,50100,50100,50100,0
|
|
20240701,101900,27321250,50100,50100,50100,50100,10
|
|
20240701,101800,26820250,50500,50500,50500,50500,0
|
|
20240701,101700,26820250,50500,50500,50500,50500,8
|
|
20240701,101600,26416250,50500,50500,50500,50500,0
|
|
20240701,101500,26416250,50500,50500,50500,50500,0
|
|
20240701,101400,26416250,50500,50500,50500,50500,0
|
|
20240701,101300,26416250,50500,50500,50500,50500,0
|
|
20240701,101200,26416250,50500,50500,50500,50500,0
|
|
20240701,101100,26416250,50500,50500,50500,50500,0
|
|
20240701,101000,26416250,50500,50500,50500,50500,0
|
|
20240701,100900,26416250,50500,50500,50500,50500,0
|
|
20240701,100800,26416250,50500,50500,50500,50500,0
|
|
20240701,100700,26416250,50500,50500,50500,50500,0
|
|
20240701,100600,26416250,50500,50500,50500,50500,0
|
|
20240701,100500,26416250,50500,50500,50500,50500,0
|
|
20240701,100400,26416250,50500,50500,50500,50500,0
|
|
20240701,100300,26416250,50500,50100,50500,50100,293
|
|
20240701,100200,11650750,49900,49900,49900,49900,27
|
|
20240701,100100,10303450,49900,49900,49900,49900,0
|
|
20240701,100000,10303450,49900,49900,49900,49900,1
|
|
20240701,095900,10253550,49650,49650,49650,49650,0
|
|
20240701,095800,10253550,49650,49650,49650,49650,0
|
|
20240701,095700,10253550,49650,49650,49650,49650,0
|
|
20240701,095600,10253550,49650,49650,49650,49650,0
|
|
20240701,095500,10253550,49650,49650,49650,49650,0
|
|
20240701,095400,10253550,49650,49650,49650,49650,0
|
|
20240701,095300,10253550,49650,49650,49650,49650,0
|
|
20240701,095200,10253550,49650,49650,49650,49650,0
|
|
20240701,095100,10253550,49650,49650,49650,49650,0
|
|
20240701,095000,10253550,49650,49650,49650,49650,0
|
|
20240701,094900,10253550,49650,49650,49650,49650,0
|
|
20240701,094800,10253550,49650,49650,49650,49650,0
|
|
20240701,094700,10253550,49650,49650,49650,49650,0
|
|
20240701,094600,10253550,49650,49650,49650,49650,0
|
|
20240701,094500,10253550,49650,49650,49650,49650,0
|
|
20240701,094400,10253550,49650,49650,49650,49650,0
|
|
20240701,094300,10253550,49650,49650,49650,49650,0
|
|
20240701,094200,10253550,49650,49650,49650,49650,0
|
|
20240701,094100,10253550,49650,49650,49650,49650,0
|
|
20240701,094000,10253550,49650,49650,49650,49650,0
|
|
20240701,093900,10253550,49650,49650,49650,49650,0
|
|
20240701,093800,10253550,49650,49650,49650,49650,0
|
|
20240701,093700,10253550,49650,49650,49650,49650,0
|
|
20240701,093600,10253550,49650,49650,49650,49650,0
|
|
20240701,093500,10253550,49650,49650,49650,49650,0
|
|
20240701,093400,10253550,49650,49650,49650,49650,0
|
|
20240701,093300,10253550,49650,49650,49650,49650,0
|
|
20240701,093200,10253550,49650,49650,49650,49650,0
|
|
20240701,093100,10253550,49650,49650,49650,49650,0
|
|
20240701,093000,10253550,49650,49650,49650,49650,0
|
|
20240701,092900,10253550,49650,49950,49950,49650,37
|
|
20240701,092800,8414600,50000,50400,50400,50000,161
|
|
20240701,092700,353400,50300,50300,50300,50300,0
|
|
20240701,092600,353400,50300,50500,50500,50300,5
|
|
20240701,092500,101600,50600,50600,50600,50600,0
|
|
20240701,092400,101600,50600,50600,50600,50600,0
|
|
20240701,092300,101600,50600,50600,50600,50600,0
|
|
20240701,092200,101600,50600,50600,50600,50600,0
|
|
20240701,092100,101600,50600,50600,50600,50600,0
|
|
20240701,092000,101600,50600,50600,50600,50600,0
|
|
20240701,091900,101600,50600,50600,50600,50600,0
|
|
20240701,091800,101600,50600,50600,50600,50600,0
|
|
20240701,091700,101600,50600,50600,50600,50600,0
|
|
20240701,091600,101600,50600,50600,50600,50600,0
|
|
20240701,091500,101600,50600,50600,50600,50600,0
|
|
20240701,091400,101600,50600,50600,50600,50600,0
|
|
20240701,091300,101600,50600,50600,50600,50600,0
|
|
20240701,091200,101600,50600,50600,50600,50600,0
|
|
20240701,091100,101600,50600,50600,50600,50600,0
|
|
20240701,091000,101600,50600,50600,50600,50600,0
|
|
20240701,090900,101600,50600,51000,51000,50600,2
|
|
20240701,090800,0,50700,50700,50700,50700,0
|
|
20240701,090700,0,50700,50700,50700,50700,0
|
|
20240701,090600,0,50700,50700,50700,50700,0
|
|
20240701,090500,0,50700,50700,50700,50700,0
|
|
20240701,090400,0,50700,50700,50700,50700,0
|
|
20240701,090300,0,50700,50700,50700,50700,0
|
|
20240701,090200,0,50700,50700,50700,50700,0
|
|
20240701,090100,0,50700,50700,50700,50700,0
|
|
20240701,090000,0,50700,50700,50700,50700,0
|