585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,184200,18589700,52500,52500,52500,52500,32
|
|
20240719,184100,18589700,52500,52500,52500,52500,0
|
|
20240719,184000,18589700,52500,52500,52500,52500,0
|
|
20240719,183900,18589700,52500,52500,52500,52500,0
|
|
20240719,183800,18589700,52500,52500,52500,52500,0
|
|
20240719,183700,18589700,52500,52500,52500,52500,0
|
|
20240719,183600,18589700,52500,52500,52500,52500,0
|
|
20240719,183500,18589700,52500,52500,52500,52500,0
|
|
20240719,183400,18589700,52500,52500,52500,52500,0
|
|
20240719,183300,18589700,52500,52500,52500,52500,0
|
|
20240719,183200,18589700,52500,52500,52500,52500,0
|
|
20240719,183100,18589700,52500,52500,52500,52500,0
|
|
20240719,183000,18589700,52500,52500,52500,52500,0
|
|
20240719,182900,18589700,52500,52500,52500,52500,0
|
|
20240719,182800,18589700,52500,52500,52500,52500,0
|
|
20240719,182700,18589700,52500,52500,52500,52500,0
|
|
20240719,182600,18589700,52500,52500,52500,52500,0
|
|
20240719,182500,18589700,52500,52500,52500,52500,0
|
|
20240719,182400,18589700,52500,52500,52500,52500,0
|
|
20240719,182300,18589700,52500,52500,52500,52500,0
|
|
20240719,182200,18589700,52500,52500,52500,52500,0
|
|
20240719,182100,18589700,52500,52500,52500,52500,0
|
|
20240719,182000,18589700,52500,52500,52500,52500,0
|
|
20240719,181900,18589700,52500,52500,52500,52500,0
|
|
20240719,181800,18589700,52500,52500,52500,52500,0
|
|
20240719,181700,18589700,52500,52500,52500,52500,0
|
|
20240719,181600,18589700,52500,52500,52500,52500,0
|
|
20240719,181500,18589700,52500,52500,52500,52500,0
|
|
20240719,181400,18589700,52500,52500,52500,52500,0
|
|
20240719,181300,18589700,52500,52500,52500,52500,0
|
|
20240719,181200,18589700,52500,52500,52500,52500,32
|
|
20240719,181100,18589700,52500,52500,52500,52500,0
|
|
20240719,181000,18589700,52500,52500,52500,52500,0
|
|
20240719,180900,18589700,52500,52500,52500,52500,0
|
|
20240719,180800,18589700,52500,52500,52500,52500,0
|
|
20240719,180700,18589700,52500,52500,52500,52500,0
|
|
20240719,180600,18589700,52500,52500,52500,52500,0
|
|
20240719,180500,18589700,52500,52500,52500,52500,0
|
|
20240719,180400,18589700,52500,52500,52500,52500,0
|
|
20240719,180300,18589700,52500,52500,52500,52500,0
|
|
20240719,180200,18589700,52500,52500,52500,52500,0
|
|
20240719,180100,18589700,52500,52500,52500,52500,0
|
|
20240719,180000,18589700,52500,52500,52500,52500,0
|
|
20240719,175900,18589700,52500,52500,52500,52500,0
|
|
20240719,175800,18589700,52500,52500,52500,52500,0
|
|
20240719,175700,18589700,52500,52500,52500,52500,0
|
|
20240719,175600,18589700,52500,52500,52500,52500,0
|
|
20240719,175500,18589700,52500,52500,52500,52500,0
|
|
20240719,175400,18589700,52500,52500,52500,52500,0
|
|
20240719,175300,18589700,52500,52500,52500,52500,0
|
|
20240719,175200,18589700,52500,52500,52500,52500,0
|
|
20240719,175100,18589700,52500,52500,52500,52500,0
|
|
20240719,175000,18589700,52500,52500,52500,52500,0
|
|
20240719,174900,18589700,52500,52500,52500,52500,0
|
|
20240719,174800,18589700,52500,52500,52500,52500,0
|
|
20240719,174700,18589700,52500,52500,52500,52500,0
|
|
20240719,174600,18589700,52500,52500,52500,52500,0
|
|
20240719,174500,18589700,52500,52500,52500,52500,0
|
|
20240719,174400,18589700,52500,52500,52500,52500,0
|
|
20240719,174300,18589700,52500,52500,52500,52500,0
|
|
20240719,174200,18589700,52500,52500,52500,52500,32
|
|
20240719,174100,18589700,52500,52500,52500,52500,0
|
|
20240719,174000,18589700,52500,52500,52500,52500,0
|
|
20240719,173900,18589700,52500,52500,52500,52500,0
|
|
20240719,173800,18589700,52500,52500,52500,52500,0
|
|
20240719,173700,18589700,52500,52500,52500,52500,0
|
|
20240719,173600,18589700,52500,52500,52500,52500,0
|
|
20240719,173500,18589700,52500,52500,52500,52500,0
|
|
20240719,173400,18589700,52500,52500,52500,52500,0
|
|
20240719,173300,18589700,52500,52500,52500,52500,0
|
|
20240719,173200,18589700,52500,52500,52500,52500,0
|
|
20240719,173100,18589700,52500,52500,52500,52500,0
|
|
20240719,173000,18589700,52500,52500,52500,52500,0
|
|
20240719,172900,18589700,52500,52500,52500,52500,0
|
|
20240719,172800,18589700,52500,52500,52500,52500,0
|
|
20240719,172700,18589700,52500,52500,52500,52500,0
|
|
20240719,172600,18589700,52500,52500,52500,52500,0
|
|
20240719,172500,18589700,52500,52500,52500,52500,0
|
|
20240719,172400,18589700,52500,52500,52500,52500,0
|
|
20240719,172300,18589700,52500,52500,52500,52500,0
|
|
20240719,172200,18589700,52500,52500,52500,52500,0
|
|
20240719,172100,18589700,52500,52500,52500,52500,0
|
|
20240719,172000,18589700,52500,52500,52500,52500,0
|
|
20240719,171900,18589700,52500,52500,52500,52500,0
|
|
20240719,171800,18589700,52500,52500,52500,52500,0
|
|
20240719,171700,18589700,52500,52500,52500,52500,0
|
|
20240719,171600,18589700,52500,52500,52500,52500,0
|
|
20240719,171500,18589700,52500,52500,52500,52500,0
|
|
20240719,171400,18589700,52500,52500,52500,52500,0
|
|
20240719,171300,18589700,52500,52500,52500,52500,0
|
|
20240719,171200,18589700,52500,52500,52500,52500,32
|
|
20240719,171100,18589700,52500,52500,52500,52500,0
|
|
20240719,171000,18589700,52500,52500,52500,52500,0
|
|
20240719,170900,18589700,52500,52500,52500,52500,0
|
|
20240719,170800,18589700,52500,52500,52500,52500,0
|
|
20240719,170700,18589700,52500,52500,52500,52500,0
|
|
20240719,170600,18589700,52500,52500,52500,52500,0
|
|
20240719,170500,18589700,52500,52500,52500,52500,0
|
|
20240719,170400,18589700,52500,52500,52500,52500,0
|
|
20240719,170300,18589700,52500,52500,52500,52500,0
|
|
20240719,170200,18589700,52500,52500,52500,52500,0
|
|
20240719,170100,18589700,52500,52500,52500,52500,0
|
|
20240719,170000,18589700,52500,52500,52500,52500,0
|
|
20240719,165900,18589700,52500,52500,52500,52500,0
|
|
20240719,165800,18589700,52500,52500,52500,52500,0
|
|
20240719,165700,18589700,52500,52500,52500,52500,0
|
|
20240719,165600,18589700,52500,52500,52500,52500,0
|
|
20240719,165500,18589700,52500,52500,52500,52500,0
|
|
20240719,165400,18589700,52500,52500,52500,52500,0
|
|
20240719,165300,18589700,52500,52500,52500,52500,0
|
|
20240719,165200,18589700,52500,52500,52500,52500,0
|
|
20240719,165100,18589700,52500,52500,52500,52500,0
|
|
20240719,165000,18589700,52500,52500,52500,52500,0
|
|
20240719,164900,18589700,52500,52500,52500,52500,0
|
|
20240719,164800,18589700,52500,52500,52500,52500,0
|
|
20240719,164700,18589700,52500,52500,52500,52500,0
|
|
20240719,164600,18589700,52500,52500,52500,52500,0
|
|
20240719,164500,18589700,52500,52500,52500,52500,0
|
|
20240719,164400,18589700,52500,52500,52500,52500,0
|
|
20240719,164300,18589700,52500,52500,52500,52500,0
|
|
20240719,164200,18589700,52500,52500,52500,52500,32
|
|
20240719,164100,18589700,52500,52500,52500,52500,0
|
|
20240719,164000,18589700,52500,52500,52500,52500,0
|
|
20240719,163900,18589700,52500,52500,52500,52500,0
|
|
20240719,163800,18589700,52500,52500,52500,52500,0
|
|
20240719,163700,18589700,52500,52500,52500,52500,0
|
|
20240719,163600,18589700,52500,52500,52500,52500,0
|
|
20240719,163500,18589700,52500,52500,52500,52500,0
|
|
20240719,163400,18589700,52500,52500,52500,52500,0
|
|
20240719,163300,18589700,52500,52500,52500,52500,0
|
|
20240719,163200,18589700,52500,52500,52500,52500,0
|
|
20240719,163100,18589700,52500,52500,52500,52500,0
|
|
20240719,163000,18589700,52500,52500,52500,52500,0
|
|
20240719,162900,18589700,52500,52500,52500,52500,0
|
|
20240719,162800,18589700,52500,52500,52500,52500,0
|
|
20240719,162700,18589700,52500,52500,52500,52500,0
|
|
20240719,162600,18589700,52500,52500,52500,52500,0
|
|
20240719,162500,18589700,52500,52500,52500,52500,0
|
|
20240719,162400,18589700,52500,52500,52500,52500,0
|
|
20240719,162300,18589700,52500,52500,52500,52500,0
|
|
20240719,162200,18589700,52500,52500,52500,52500,0
|
|
20240719,162100,18589700,52500,52500,52500,52500,0
|
|
20240719,162000,18589700,52500,52500,52500,52500,0
|
|
20240719,161900,18589700,52500,52500,52500,52500,0
|
|
20240719,161800,18589700,52500,52500,52500,52500,0
|
|
20240719,161700,18589700,52500,52500,52500,52500,0
|
|
20240719,161600,18589700,52500,52500,52500,52500,0
|
|
20240719,161500,18589700,52500,52500,52500,52500,0
|
|
20240719,161400,18589700,52500,52500,52500,52500,0
|
|
20240719,161300,18589700,52500,52500,52500,52500,0
|
|
20240719,161200,18589700,52500,52500,52500,52500,32
|
|
20240719,161100,18589700,52500,52500,52500,52500,0
|
|
20240719,161000,18589700,52500,52500,52500,52500,0
|
|
20240719,160900,18589700,52500,52500,52500,52500,0
|
|
20240719,160800,18589700,52500,52500,52500,52500,0
|
|
20240719,160700,18589700,52500,52500,52500,52500,0
|
|
20240719,160600,18589700,52500,52500,52500,52500,0
|
|
20240719,160500,18589700,52500,52500,52500,52500,0
|
|
20240719,160400,18589700,52500,52500,52500,52500,0
|
|
20240719,160300,18589700,52500,52500,52500,52500,0
|
|
20240719,160200,18589700,52500,52500,52500,52500,0
|
|
20240719,160100,18589700,52500,52500,52500,52500,0
|
|
20240719,160000,18589700,52500,52500,52500,52500,0
|
|
20240719,155900,18589700,52500,52500,52500,52500,0
|
|
20240719,155800,18589700,52500,52500,52500,52500,0
|
|
20240719,155700,18589700,52500,52500,52500,52500,0
|
|
20240719,155600,18589700,52500,52500,52500,52500,0
|
|
20240719,155500,18589700,52500,52500,52500,52500,0
|
|
20240719,155400,18589700,52500,52500,52500,52500,0
|
|
20240719,155300,18589700,52500,52500,52500,52500,0
|
|
20240719,155200,18589700,52500,52500,52500,52500,0
|
|
20240719,155100,18589700,52500,52500,52500,52500,0
|
|
20240719,155000,18589700,52500,52500,52500,52500,0
|
|
20240719,154900,18589700,52500,52500,52500,52500,0
|
|
20240719,154800,18589700,52500,52500,52500,52500,0
|
|
20240719,154700,18589700,52500,52500,52500,52500,0
|
|
20240719,154600,18589700,52500,52500,52500,52500,0
|
|
20240719,154500,18589700,52500,52500,52500,52500,0
|
|
20240719,154400,18589700,52500,52500,52500,52500,0
|
|
20240719,154300,18589700,52500,52500,52500,52500,0
|
|
20240719,154200,18589700,52500,52500,52500,52500,32
|
|
20240719,154100,18589700,52500,52500,52500,52500,0
|
|
20240719,154000,18589700,52500,52500,52500,52500,0
|
|
20240719,153900,18589700,52500,52500,52500,52500,0
|
|
20240719,153800,18589700,52500,52500,52500,52500,0
|
|
20240719,153700,18589700,52500,52500,52500,52500,0
|
|
20240719,153600,18589700,52500,52500,52500,52500,0
|
|
20240719,153500,18589700,52500,52500,52500,52500,0
|
|
20240719,153400,18589700,52500,52500,52500,52500,0
|
|
20240719,153300,18589700,52500,52500,52500,52500,0
|
|
20240719,153200,18589700,52500,52500,52500,52500,0
|
|
20240719,153100,18589700,52500,52500,52500,52500,0
|
|
20240719,153000,18589700,52500,52500,52500,52500,32
|
|
20240719,152900,16909700,52500,52500,52500,52500,0
|
|
20240719,152800,16909700,52500,52500,52500,52500,0
|
|
20240719,152700,16909700,52500,52500,52500,52500,0
|
|
20240719,152600,16909700,52500,52500,52500,52500,0
|
|
20240719,152500,16909700,52500,52500,52500,52500,0
|
|
20240719,152400,16909700,52500,52500,52500,52500,0
|
|
20240719,152300,16909700,52500,52500,52500,52500,0
|
|
20240719,152200,16909700,52500,52500,52500,52500,0
|
|
20240719,152100,16909700,52500,52500,52500,52500,0
|
|
20240719,152000,16909700,52500,52500,52500,52500,0
|
|
20240719,151900,16909700,52500,52500,52500,52500,0
|
|
20240719,151800,16909700,52500,52500,52500,52500,0
|
|
20240719,151700,16909700,52500,52500,52500,52500,0
|
|
20240719,151600,16909700,52500,52500,52500,52500,0
|
|
20240719,151500,16909700,52500,52500,52500,52500,20
|
|
20240719,151400,15859700,52400,52400,52400,52400,19
|
|
20240719,151300,14864100,52500,52500,52500,52500,0
|
|
20240719,151200,14864100,52500,52500,52500,52500,0
|
|
20240719,151100,14864100,52500,52500,52500,52500,0
|
|
20240719,151000,14864100,52500,52500,52500,52500,1
|
|
20240719,150900,14811600,52500,52500,52500,52500,0
|
|
20240719,150800,14811600,52500,52400,52500,52400,25
|
|
20240719,150700,13501400,51900,51900,51900,51900,0
|
|
20240719,150600,13501400,51900,51900,51900,51900,0
|
|
20240719,150500,13501400,51900,51900,51900,51900,0
|
|
20240719,150400,13501400,51900,51900,51900,51900,0
|
|
20240719,150300,13501400,51900,51900,51900,51900,0
|
|
20240719,150200,13501400,51900,51900,51900,51900,0
|
|
20240719,150100,13501400,51900,51900,51900,51900,0
|
|
20240719,150000,13501400,51900,51900,51900,51900,0
|
|
20240719,145900,13501400,51900,51900,51900,51900,0
|
|
20240719,145800,13501400,51900,51900,51900,51900,8
|
|
20240719,145700,13086200,52400,52400,52400,52400,0
|
|
20240719,145600,13086200,52400,52400,52400,52400,0
|
|
20240719,145500,13086200,52400,52400,52400,52400,0
|
|
20240719,145400,13086200,52400,52400,52400,52400,0
|
|
20240719,145300,13086200,52400,52400,52400,52400,0
|
|
20240719,145200,13086200,52400,52400,52400,52400,0
|
|
20240719,145100,13086200,52400,52400,52400,52400,0
|
|
20240719,145000,13086200,52400,52400,52400,52400,0
|
|
20240719,144900,13086200,52400,52400,52400,52400,0
|
|
20240719,144800,13086200,52400,52400,52400,52400,0
|
|
20240719,144700,13086200,52400,52400,52400,52400,0
|
|
20240719,144600,13086200,52400,52400,52400,52400,0
|
|
20240719,144500,13086200,52400,52400,52400,52400,0
|
|
20240719,144400,13086200,52400,52400,52400,52400,0
|
|
20240719,144300,13086200,52400,52400,52400,52400,0
|
|
20240719,144200,13086200,52400,52400,52400,52400,0
|
|
20240719,144100,13086200,52400,52400,52400,52400,0
|
|
20240719,144000,13086200,52400,52400,52400,52400,0
|
|
20240719,143900,13086200,52400,52400,52400,52400,0
|
|
20240719,143800,13086200,52400,52400,52400,52400,0
|
|
20240719,143700,13086200,52400,52400,52400,52400,0
|
|
20240719,143600,13086200,52400,52400,52400,52000,19
|
|
20240719,143500,12093000,52400,52400,52400,52400,0
|
|
20240719,143400,12093000,52400,52400,52400,52400,0
|
|
20240719,143300,12093000,52400,52400,52400,52400,0
|
|
20240719,143200,12093000,52400,52400,52400,52400,0
|
|
20240719,143100,12093000,52400,52400,52400,52400,0
|
|
20240719,143000,12093000,52400,52400,52400,52400,0
|
|
20240719,142900,12093000,52400,52400,52400,52400,0
|
|
20240719,142800,12093000,52400,52400,52400,52400,0
|
|
20240719,142700,12093000,52400,52400,52400,52400,0
|
|
20240719,142600,12093000,52400,52400,52400,52400,0
|
|
20240719,142500,12093000,52400,52400,52400,52400,0
|
|
20240719,142400,12093000,52400,52400,52400,52400,0
|
|
20240719,142300,12093000,52400,52400,52400,52400,0
|
|
20240719,142200,12093000,52400,52400,52400,52400,0
|
|
20240719,142100,12093000,52400,52400,52400,52400,0
|
|
20240719,142000,12093000,52400,52400,52400,52400,0
|
|
20240719,141900,12093000,52400,52400,52400,52400,0
|
|
20240719,141800,12093000,52400,52400,52400,52400,0
|
|
20240719,141700,12093000,52400,52400,52400,52400,0
|
|
20240719,141600,12093000,52400,52400,52400,52400,0
|
|
20240719,141500,12093000,52400,52400,52400,52400,0
|
|
20240719,141400,12093000,52400,52400,52400,52400,0
|
|
20240719,141300,12093000,52400,52400,52400,52400,0
|
|
20240719,141200,12093000,52400,52400,52400,52400,0
|
|
20240719,141100,12093000,52400,52400,52400,52400,0
|
|
20240719,141000,12093000,52400,52400,52400,52400,0
|
|
20240719,140900,12093000,52400,52400,52400,52400,0
|
|
20240719,140800,12093000,52400,52400,52400,52400,0
|
|
20240719,140700,12093000,52400,52400,52400,52400,0
|
|
20240719,140600,12093000,52400,52400,52400,52400,0
|
|
20240719,140500,12093000,52400,52400,52400,52400,0
|
|
20240719,140400,12093000,52400,52400,52400,52400,0
|
|
20240719,140300,12093000,52400,52400,52400,52400,0
|
|
20240719,140200,12093000,52400,52400,52400,52400,0
|
|
20240719,140100,12093000,52400,52400,52400,52400,0
|
|
20240719,140000,12093000,52400,52400,52400,52400,0
|
|
20240719,135900,12093000,52400,52400,52400,52400,0
|
|
20240719,135800,12093000,52400,52400,52400,52400,0
|
|
20240719,135700,12093000,52400,52400,52400,52400,0
|
|
20240719,135600,12093000,52400,52400,52400,52400,0
|
|
20240719,135500,12093000,52400,52400,52400,52400,0
|
|
20240719,135400,12093000,52400,52400,52400,52400,0
|
|
20240719,135300,12093000,52400,52400,52400,52400,0
|
|
20240719,135200,12093000,52400,52400,52400,52400,0
|
|
20240719,135100,12093000,52400,52400,52400,52400,0
|
|
20240719,135000,12093000,52400,52400,52400,52400,0
|
|
20240719,134900,12093000,52400,52300,52400,52300,10
|
|
20240719,134800,11569100,52000,52000,52000,52000,0
|
|
20240719,134700,11569100,52000,52000,52000,52000,0
|
|
20240719,134600,11569100,52000,52000,52000,52000,0
|
|
20240719,134500,11569100,52000,52000,52000,52000,0
|
|
20240719,134400,11569100,52000,52000,52000,52000,0
|
|
20240719,134300,11569100,52000,52000,52000,52000,0
|
|
20240719,134200,11569100,52000,52000,52000,52000,0
|
|
20240719,134100,11569100,52000,52000,52000,52000,0
|
|
20240719,134000,11569100,52000,52000,52000,52000,22
|
|
20240719,133900,10425100,52200,52200,52200,52200,0
|
|
20240719,133800,10425100,52200,52200,52200,52200,0
|
|
20240719,133700,10425100,52200,52200,52200,52200,0
|
|
20240719,133600,10425100,52200,52200,52200,52200,0
|
|
20240719,133500,10425100,52200,52200,52200,52200,0
|
|
20240719,133400,10425100,52200,52200,52200,52200,0
|
|
20240719,133300,10425100,52200,52200,52200,52200,0
|
|
20240719,133200,10425100,52200,52200,52200,52200,0
|
|
20240719,133100,10425100,52200,52200,52200,52200,0
|
|
20240719,133000,10425100,52200,52200,52200,52200,0
|
|
20240719,132900,10425100,52200,52200,52200,52200,0
|
|
20240719,132800,10425100,52200,52200,52200,52200,0
|
|
20240719,132700,10425100,52200,52200,52200,52200,0
|
|
20240719,132600,10425100,52200,52200,52200,52200,0
|
|
20240719,132500,10425100,52200,52200,52200,52200,0
|
|
20240719,132400,10425100,52200,52200,52200,52200,0
|
|
20240719,132300,10425100,52200,52200,52200,52200,0
|
|
20240719,132200,10425100,52200,52200,52200,52200,0
|
|
20240719,132100,10425100,52200,52200,52200,52200,0
|
|
20240719,132000,10425100,52200,52200,52200,52200,0
|
|
20240719,131900,10425100,52200,52200,52200,52200,0
|
|
20240719,131800,10425100,52200,52200,52200,52200,0
|
|
20240719,131700,10425100,52200,52200,52200,52200,0
|
|
20240719,131600,10425100,52200,52200,52200,52200,0
|
|
20240719,131500,10425100,52200,52200,52200,52200,0
|
|
20240719,131400,10425100,52200,52200,52200,52200,0
|
|
20240719,131300,10425100,52200,52200,52200,52200,0
|
|
20240719,131200,10425100,52200,52200,52200,52200,0
|
|
20240719,131100,10425100,52200,52200,52200,52200,0
|
|
20240719,131000,10425100,52200,52200,52200,52200,0
|
|
20240719,130900,10425100,52200,52200,52200,52200,0
|
|
20240719,130800,10425100,52200,52200,52200,52200,0
|
|
20240719,130700,10425100,52200,52200,52200,52200,0
|
|
20240719,130600,10425100,52200,52200,52200,52200,0
|
|
20240719,130500,10425100,52200,52200,52200,52200,0
|
|
20240719,130400,10425100,52200,52200,52200,52200,0
|
|
20240719,130300,10425100,52200,52200,52200,52200,0
|
|
20240719,130200,10425100,52200,52200,52200,52200,1
|
|
20240719,130100,10372900,52400,52400,52400,52400,0
|
|
20240719,130000,10372900,52400,52400,52400,52400,0
|
|
20240719,125900,10372900,52400,52400,52400,52400,1
|
|
20240719,125800,10320500,52400,52400,52400,52400,0
|
|
20240719,125700,10320500,52400,52400,52400,52400,1
|
|
20240719,125600,10268100,52300,52300,52300,52300,0
|
|
20240719,125500,10268100,52300,52300,52300,52300,0
|
|
20240719,125400,10268100,52300,52300,52300,52300,0
|
|
20240719,125300,10268100,52300,52300,52300,52300,0
|
|
20240719,125200,10268100,52300,52300,52300,52300,0
|
|
20240719,125100,10268100,52300,52300,52300,52300,0
|
|
20240719,125000,10268100,52300,52300,52300,52300,0
|
|
20240719,124900,10268100,52300,52300,52300,52300,0
|
|
20240719,124800,10268100,52300,52300,52300,52300,0
|
|
20240719,124700,10268100,52300,52300,52300,52300,0
|
|
20240719,124600,10268100,52300,52300,52300,52300,0
|
|
20240719,124500,10268100,52300,52300,52300,52300,0
|
|
20240719,124400,10268100,52300,52300,52300,52300,0
|
|
20240719,124300,10268100,52300,52300,52300,52300,0
|
|
20240719,124200,10268100,52300,52300,52300,52300,0
|
|
20240719,124100,10268100,52300,52300,52300,52300,0
|
|
20240719,124000,10268100,52300,52300,52300,52300,0
|
|
20240719,123900,10268100,52300,52300,52300,52300,0
|
|
20240719,123800,10268100,52300,52300,52300,52300,0
|
|
20240719,123700,10268100,52300,52300,52300,52300,0
|
|
20240719,123600,10268100,52300,52300,52300,52300,0
|
|
20240719,123500,10268100,52300,52300,52300,52300,0
|
|
20240719,123400,10268100,52300,52300,52300,52300,0
|
|
20240719,123300,10268100,52300,52300,52300,52300,0
|
|
20240719,123200,10268100,52300,52300,52300,52300,0
|
|
20240719,123100,10268100,52300,52300,52300,52300,0
|
|
20240719,123000,10268100,52300,52300,52300,52300,0
|
|
20240719,122900,10268100,52300,52300,52300,52300,1
|
|
20240719,122800,10215800,52500,52500,52500,52500,0
|
|
20240719,122700,10215800,52500,52500,52500,52500,0
|
|
20240719,122600,10215800,52500,52500,52500,52500,0
|
|
20240719,122500,10215800,52500,52500,52500,52500,0
|
|
20240719,122400,10215800,52500,52500,52500,52500,0
|
|
20240719,122300,10215800,52500,52500,52500,52500,0
|
|
20240719,122200,10215800,52500,52500,52500,52500,0
|
|
20240719,122100,10215800,52500,52500,52500,52500,0
|
|
20240719,122000,10215800,52500,52500,52500,52500,0
|
|
20240719,121900,10215800,52500,52500,52500,52500,0
|
|
20240719,121800,10215800,52500,52500,52500,52500,0
|
|
20240719,121700,10215800,52500,52500,52500,52500,0
|
|
20240719,121600,10215800,52500,52500,52500,52500,0
|
|
20240719,121500,10215800,52500,52500,52500,52500,0
|
|
20240719,121400,10215800,52500,52500,52500,52500,0
|
|
20240719,121300,10215800,52500,52500,52500,52500,0
|
|
20240719,121200,10215800,52500,52500,52500,52500,0
|
|
20240719,121100,10215800,52500,52500,52500,52500,0
|
|
20240719,121000,10215800,52500,52500,52500,52500,0
|
|
20240719,120900,10215800,52500,52500,52500,52500,0
|
|
20240719,120800,10215800,52500,52500,52500,52500,0
|
|
20240719,120700,10215800,52500,52500,52500,52500,0
|
|
20240719,120600,10215800,52500,52500,52500,52500,0
|
|
20240719,120500,10215800,52500,52500,52500,52500,0
|
|
20240719,120400,10215800,52500,52200,52500,52200,6
|
|
20240719,120300,9901100,52100,52100,52100,52100,0
|
|
20240719,120200,9901100,52100,52100,52100,52100,0
|
|
20240719,120100,9901100,52100,52100,52100,52100,0
|
|
20240719,120000,9901100,52100,52100,52100,52100,0
|
|
20240719,115900,9901100,52100,52100,52100,52100,8
|
|
20240719,115800,9484300,52100,52100,52100,52100,3
|
|
20240719,115700,9328000,52500,52500,52500,52500,0
|
|
20240719,115600,9328000,52500,52500,52500,52500,0
|
|
20240719,115500,9328000,52500,52500,52500,52500,0
|
|
20240719,115400,9328000,52500,52500,52500,52500,0
|
|
20240719,115300,9328000,52500,52500,52500,52500,0
|
|
20240719,115200,9328000,52500,52500,52500,52500,0
|
|
20240719,115100,9328000,52500,52500,52500,52500,0
|
|
20240719,115000,9328000,52500,52500,52500,52500,0
|
|
20240719,114900,9328000,52500,52500,52500,52500,0
|
|
20240719,114800,9328000,52500,52500,52500,52500,0
|
|
20240719,114700,9328000,52500,52500,52500,52500,0
|
|
20240719,114600,9328000,52500,52500,52500,52500,0
|
|
20240719,114500,9328000,52500,52500,52500,52500,0
|
|
20240719,114400,9328000,52500,52500,52500,52500,10
|
|
20240719,114300,8803000,52500,52500,52500,52500,0
|
|
20240719,114200,8803000,52500,52500,52500,52500,0
|
|
20240719,114100,8803000,52500,52500,52500,52500,0
|
|
20240719,114000,8803000,52500,52500,52500,52500,0
|
|
20240719,113900,8803000,52500,52500,52500,52500,0
|
|
20240719,113800,8803000,52500,52500,52500,52500,0
|
|
20240719,113700,8803000,52500,52500,52500,52500,0
|
|
20240719,113600,8803000,52500,52500,52500,52500,0
|
|
20240719,113500,8803000,52500,52500,52500,52500,0
|
|
20240719,113400,8803000,52500,52500,52500,52500,0
|
|
20240719,113300,8803000,52500,52500,52500,52500,0
|
|
20240719,113200,8803000,52500,52500,52500,52500,0
|
|
20240719,113100,8803000,52500,52500,52500,52500,0
|
|
20240719,113000,8803000,52500,52500,52500,52500,0
|
|
20240719,112900,8803000,52500,52500,52500,52500,0
|
|
20240719,112800,8803000,52500,52500,52500,52500,0
|
|
20240719,112700,8803000,52500,52500,52500,52500,0
|
|
20240719,112600,8803000,52500,52500,52500,52500,0
|
|
20240719,112500,8803000,52500,52500,52500,52500,0
|
|
20240719,112400,8803000,52500,52500,52500,52500,0
|
|
20240719,112300,8803000,52500,52500,52500,52500,0
|
|
20240719,112200,8803000,52500,52500,52500,52500,0
|
|
20240719,112100,8803000,52500,52500,52500,52500,0
|
|
20240719,112000,8803000,52500,52500,52500,52500,0
|
|
20240719,111900,8803000,52500,52500,52500,52500,0
|
|
20240719,111800,8803000,52500,52500,52500,52500,0
|
|
20240719,111700,8803000,52500,52500,52500,52500,0
|
|
20240719,111600,8803000,52500,52500,52500,52500,0
|
|
20240719,111500,8803000,52500,52500,52500,52500,0
|
|
20240719,111400,8803000,52500,52500,52500,52500,0
|
|
20240719,111300,8803000,52500,52500,52500,52500,0
|
|
20240719,111200,8803000,52500,52500,52500,52500,0
|
|
20240719,111100,8803000,52500,52400,52500,52400,10
|
|
20240719,111000,8278600,52500,52500,52500,52500,0
|
|
20240719,110900,8278600,52500,52500,52500,52500,0
|
|
20240719,110800,8278600,52500,52500,52500,52500,0
|
|
20240719,110700,8278600,52500,52500,52500,52500,0
|
|
20240719,110600,8278600,52500,52500,52500,52500,0
|
|
20240719,110500,8278600,52500,52500,52500,52500,0
|
|
20240719,110400,8278600,52500,52500,52500,52500,0
|
|
20240719,110300,8278600,52500,52500,52500,52500,0
|
|
20240719,110200,8278600,52500,52500,52500,52500,0
|
|
20240719,110100,8278600,52500,52500,52500,52500,0
|
|
20240719,110000,8278600,52500,52500,52500,52500,0
|
|
20240719,105900,8278600,52500,52500,52500,52500,0
|
|
20240719,105800,8278600,52500,52500,52500,52500,0
|
|
20240719,105700,8278600,52500,52500,52500,52500,0
|
|
20240719,105600,8278600,52500,52500,52500,52500,0
|
|
20240719,105500,8278600,52500,52500,52500,52500,0
|
|
20240719,105400,8278600,52500,52500,52500,52500,0
|
|
20240719,105300,8278600,52500,52500,52500,52500,0
|
|
20240719,105200,8278600,52500,52500,52500,52500,0
|
|
20240719,105100,8278600,52500,52500,52500,52500,0
|
|
20240719,105000,8278600,52500,52500,52500,52500,0
|
|
20240719,104900,8278600,52500,52500,52500,52500,0
|
|
20240719,104800,8278600,52500,52500,52500,52500,0
|
|
20240719,104700,8278600,52500,52500,52500,52500,0
|
|
20240719,104600,8278600,52500,52500,52500,52500,0
|
|
20240719,104500,8278600,52500,52500,52500,52500,0
|
|
20240719,104400,8278600,52500,52500,52500,52500,0
|
|
20240719,104300,8278600,52500,52500,52500,52500,0
|
|
20240719,104200,8278600,52500,52500,52500,52500,0
|
|
20240719,104100,8278600,52500,52400,52500,52400,2
|
|
20240719,104000,8173700,52100,52100,52100,52100,0
|
|
20240719,103900,8173700,52100,52100,52100,52100,0
|
|
20240719,103800,8173700,52100,52100,52100,52100,0
|
|
20240719,103700,8173700,52100,52100,52100,52100,12
|
|
20240719,103600,7548500,52500,52500,52500,52500,0
|
|
20240719,103500,7548500,52500,52500,52500,52500,0
|
|
20240719,103400,7548500,52500,52500,52500,52500,0
|
|
20240719,103300,7548500,52500,52500,52500,52500,0
|
|
20240719,103200,7548500,52500,52500,52500,52500,0
|
|
20240719,103100,7548500,52500,52500,52500,52500,0
|
|
20240719,103000,7548500,52500,52500,52500,52500,0
|
|
20240719,102900,7548500,52500,52500,52500,52500,0
|
|
20240719,102800,7548500,52500,52500,52500,52500,0
|
|
20240719,102700,7548500,52500,52500,52500,52500,0
|
|
20240719,102600,7548500,52500,52500,52500,52500,0
|
|
20240719,102500,7548500,52500,52500,52500,52500,0
|
|
20240719,102400,7548500,52500,52500,52500,52500,0
|
|
20240719,102300,7548500,52500,52500,52500,52500,0
|
|
20240719,102200,7548500,52500,52500,52500,52500,0
|
|
20240719,102100,7548500,52500,52500,52500,52500,0
|
|
20240719,102000,7548500,52500,52500,52500,52500,0
|
|
20240719,101900,7548500,52500,52500,52500,52500,0
|
|
20240719,101800,7548500,52500,52500,52500,52500,0
|
|
20240719,101700,7548500,52500,52500,52500,52500,0
|
|
20240719,101600,7548500,52500,52500,52500,52500,0
|
|
20240719,101500,7548500,52500,52500,52500,52500,0
|
|
20240719,101400,7548500,52500,52500,52500,52500,0
|
|
20240719,101300,7548500,52500,52500,52500,52500,0
|
|
20240719,101200,7548500,52500,52500,52500,52500,0
|
|
20240719,101100,7548500,52500,52500,52500,52500,0
|
|
20240719,101000,7548500,52500,52400,52500,52400,10
|
|
20240719,100900,7023600,52400,52400,52400,52400,0
|
|
20240719,100800,7023600,52400,52400,52400,52400,10
|
|
20240719,100700,6499600,52000,52000,52000,52000,1
|
|
20240719,100600,6447600,52100,52100,52100,52100,0
|
|
20240719,100500,6447600,52100,52100,52100,52100,0
|
|
20240719,100400,6447600,52100,52100,52100,52100,0
|
|
20240719,100300,6447600,52100,52100,52100,52100,0
|
|
20240719,100200,6447600,52100,52100,52100,52100,10
|
|
20240719,100100,5926600,52100,52100,52100,52100,0
|
|
20240719,100000,5926600,52100,52100,52100,52100,1
|
|
20240719,095900,5874500,52500,52500,52500,52500,0
|
|
20240719,095800,5874500,52500,52500,52500,52500,0
|
|
20240719,095700,5874500,52500,52500,52500,52500,0
|
|
20240719,095600,5874500,52500,52500,52500,52500,0
|
|
20240719,095500,5874500,52500,52500,52500,52500,0
|
|
20240719,095400,5874500,52500,52500,52500,52500,0
|
|
20240719,095300,5874500,52500,52500,52500,52500,0
|
|
20240719,095200,5874500,52500,52300,52500,52300,30
|
|
20240719,095100,4304700,52300,52300,52300,52300,0
|
|
20240719,095000,4304700,52300,52300,52300,52300,0
|
|
20240719,094900,4304700,52300,52300,52300,52300,0
|
|
20240719,094800,4304700,52300,52300,52300,52300,0
|
|
20240719,094700,4304700,52300,52300,52300,52300,0
|
|
20240719,094600,4304700,52300,52300,52300,52300,0
|
|
20240719,094500,4304700,52300,52300,52300,52300,0
|
|
20240719,094400,4304700,52300,52300,52300,52300,0
|
|
20240719,094300,4304700,52300,52300,52300,52300,0
|
|
20240719,094200,4304700,52300,52300,52300,52300,0
|
|
20240719,094100,4304700,52300,52300,52300,52300,0
|
|
20240719,094000,4304700,52300,52300,52300,52300,0
|
|
20240719,093900,4304700,52300,52300,52300,52300,6
|
|
20240719,093800,3990900,52400,52400,52400,52400,2
|
|
20240719,093700,3886100,52400,52400,52400,52400,0
|
|
20240719,093600,3886100,52400,52400,52400,52400,0
|
|
20240719,093500,3886100,52400,52400,52400,52400,0
|
|
20240719,093400,3886100,52400,52400,52400,52400,0
|
|
20240719,093300,3886100,52400,52400,52400,52400,0
|
|
20240719,093200,3886100,52400,52400,52400,52400,0
|
|
20240719,093100,3886100,52400,52400,52400,52400,0
|
|
20240719,093000,3886100,52400,52400,52400,52400,2
|
|
20240719,092900,3781300,52600,52600,52600,52600,0
|
|
20240719,092800,3781300,52600,52600,52600,52600,0
|
|
20240719,092700,3781300,52600,52600,52600,52600,0
|
|
20240719,092600,3781300,52600,52600,52600,52600,0
|
|
20240719,092500,3781300,52600,52600,52600,52600,0
|
|
20240719,092400,3781300,52600,52600,52600,52600,0
|
|
20240719,092300,3781300,52600,52600,52600,52600,0
|
|
20240719,092200,3781300,52600,52500,52600,52500,18
|
|
20240719,092100,2836000,52400,52400,52400,52400,10
|
|
20240719,092000,2312000,52700,52700,52700,52700,0
|
|
20240719,091900,2312000,52700,52700,52700,52700,0
|
|
20240719,091800,2312000,52700,52700,52700,52700,0
|
|
20240719,091700,2312000,52700,52700,52700,52700,0
|
|
20240719,091600,2312000,52700,52700,52700,52700,0
|
|
20240719,091500,2312000,52700,52700,52700,52700,0
|
|
20240719,091400,2312000,52700,52700,52700,52700,0
|
|
20240719,091300,2312000,52700,52700,52700,52700,0
|
|
20240719,091200,2312000,52700,52700,52700,52700,0
|
|
20240719,091100,2312000,52700,52700,52700,52700,0
|
|
20240719,091000,2312000,52700,52700,52700,52700,0
|
|
20240719,090900,2312000,52700,52700,52700,52700,0
|
|
20240719,090800,2312000,52700,52400,52700,52400,25
|
|
20240719,090700,997300,52600,52600,52600,52600,0
|
|
20240719,090600,997300,52600,52600,52600,52600,0
|
|
20240719,090500,997300,52600,52600,52600,52600,0
|
|
20240719,090400,997300,52600,52600,52600,52600,0
|
|
20240719,090300,997300,52600,52600,52600,52600,0
|
|
20240719,090200,997300,52600,52600,52600,52600,0
|
|
20240719,090100,997300,52600,52400,52600,52400,19
|
|
20240719,090000,0,52400,52400,52400,52400,0
|