585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,184200,12812200,52400,52400,52400,52400,46
|
|
20240723,184100,12812200,52400,52400,52400,52400,0
|
|
20240723,184000,12812200,52400,52400,52400,52400,0
|
|
20240723,183900,12812200,52400,52400,52400,52400,0
|
|
20240723,183800,12812200,52400,52400,52400,52400,0
|
|
20240723,183700,12812200,52400,52400,52400,52400,0
|
|
20240723,183600,12812200,52400,52400,52400,52400,0
|
|
20240723,183500,12812200,52400,52400,52400,52400,0
|
|
20240723,183400,12812200,52400,52400,52400,52400,0
|
|
20240723,183300,12812200,52400,52400,52400,52400,0
|
|
20240723,183200,12812200,52400,52400,52400,52400,0
|
|
20240723,183100,12812200,52400,52400,52400,52400,0
|
|
20240723,183000,12812200,52400,52400,52400,52400,0
|
|
20240723,182900,12812200,52400,52400,52400,52400,0
|
|
20240723,182800,12812200,52400,52400,52400,52400,0
|
|
20240723,182700,12812200,52400,52400,52400,52400,0
|
|
20240723,182600,12812200,52400,52400,52400,52400,0
|
|
20240723,182500,12812200,52400,52400,52400,52400,0
|
|
20240723,182400,12812200,52400,52400,52400,52400,0
|
|
20240723,182300,12812200,52400,52400,52400,52400,0
|
|
20240723,182200,12812200,52400,52400,52400,52400,0
|
|
20240723,182100,12812200,52400,52400,52400,52400,0
|
|
20240723,182000,12812200,52400,52400,52400,52400,0
|
|
20240723,181900,12812200,52400,52400,52400,52400,0
|
|
20240723,181800,12812200,52400,52400,52400,52400,0
|
|
20240723,181700,12812200,52400,52400,52400,52400,0
|
|
20240723,181600,12812200,52400,52400,52400,52400,0
|
|
20240723,181500,12812200,52400,52400,52400,52400,0
|
|
20240723,181400,12812200,52400,52400,52400,52400,0
|
|
20240723,181300,12812200,52400,52400,52400,52400,0
|
|
20240723,181200,12812200,52400,52400,52400,52400,46
|
|
20240723,181100,12812200,52400,52400,52400,52400,0
|
|
20240723,181000,12812200,52400,52400,52400,52400,0
|
|
20240723,180900,12812200,52400,52400,52400,52400,0
|
|
20240723,180800,12812200,52400,52400,52400,52400,0
|
|
20240723,180700,12812200,52400,52400,52400,52400,0
|
|
20240723,180600,12812200,52400,52400,52400,52400,0
|
|
20240723,180500,12812200,52400,52400,52400,52400,0
|
|
20240723,180400,12812200,52400,52400,52400,52400,0
|
|
20240723,180300,12812200,52400,52400,52400,52400,0
|
|
20240723,180200,12812200,52400,52400,52400,52400,0
|
|
20240723,180100,12812200,52400,52400,52400,52400,0
|
|
20240723,180000,12812200,52400,52400,52400,52400,0
|
|
20240723,175900,12812200,52400,52400,52400,52400,0
|
|
20240723,175800,12812200,52400,52400,52400,52400,0
|
|
20240723,175700,12812200,52400,52400,52400,52400,0
|
|
20240723,175600,12812200,52400,52400,52400,52400,0
|
|
20240723,175500,12812200,52400,52400,52400,52400,0
|
|
20240723,175400,12812200,52400,52400,52400,52400,0
|
|
20240723,175300,12812200,52400,52400,52400,52400,0
|
|
20240723,175200,12812200,52400,52400,52400,52400,0
|
|
20240723,175100,12812200,52400,52400,52400,52400,0
|
|
20240723,175000,12812200,52400,52400,52400,52400,0
|
|
20240723,174900,12812200,52400,52400,52400,52400,0
|
|
20240723,174800,12812200,52400,52400,52400,52400,0
|
|
20240723,174700,12812200,52400,52400,52400,52400,0
|
|
20240723,174600,12812200,52400,52400,52400,52400,0
|
|
20240723,174500,12812200,52400,52400,52400,52400,0
|
|
20240723,174400,12812200,52400,52400,52400,52400,0
|
|
20240723,174300,12812200,52400,52400,52400,52400,0
|
|
20240723,174200,12812200,52400,52400,52400,52400,46
|
|
20240723,174100,12812200,52400,52400,52400,52400,0
|
|
20240723,174000,12812200,52400,52400,52400,52400,0
|
|
20240723,173900,12812200,52400,52400,52400,52400,0
|
|
20240723,173800,12812200,52400,52400,52400,52400,0
|
|
20240723,173700,12812200,52400,52400,52400,52400,0
|
|
20240723,173600,12812200,52400,52400,52400,52400,0
|
|
20240723,173500,12812200,52400,52400,52400,52400,0
|
|
20240723,173400,12812200,52400,52400,52400,52400,0
|
|
20240723,173300,12812200,52400,52400,52400,52400,0
|
|
20240723,173200,12812200,52400,52400,52400,52400,0
|
|
20240723,173100,12812200,52400,52400,52400,52400,0
|
|
20240723,173000,12812200,52400,52400,52400,52400,0
|
|
20240723,172900,12812200,52400,52400,52400,52400,0
|
|
20240723,172800,12812200,52400,52400,52400,52400,0
|
|
20240723,172700,12812200,52400,52400,52400,52400,0
|
|
20240723,172600,12812200,52400,52400,52400,52400,0
|
|
20240723,172500,12812200,52400,52400,52400,52400,0
|
|
20240723,172400,12812200,52400,52400,52400,52400,0
|
|
20240723,172300,12812200,52400,52400,52400,52400,0
|
|
20240723,172200,12812200,52400,52400,52400,52400,0
|
|
20240723,172100,12812200,52400,52400,52400,52400,0
|
|
20240723,172000,12812200,52400,52400,52400,52400,0
|
|
20240723,171900,12812200,52400,52400,52400,52400,0
|
|
20240723,171800,12812200,52400,52400,52400,52400,0
|
|
20240723,171700,12812200,52400,52400,52400,52400,0
|
|
20240723,171600,12812200,52400,52400,52400,52400,0
|
|
20240723,171500,12812200,52400,52400,52400,52400,0
|
|
20240723,171400,12812200,52400,52400,52400,52400,0
|
|
20240723,171300,12812200,52400,52400,52400,52400,0
|
|
20240723,171200,12812200,52400,52400,52400,52400,46
|
|
20240723,171100,12812200,52400,52400,52400,52400,0
|
|
20240723,171000,12812200,52400,52400,52400,52400,0
|
|
20240723,170900,12812200,52400,52400,52400,52400,0
|
|
20240723,170800,12812200,52400,52400,52400,52400,0
|
|
20240723,170700,12812200,52400,52400,52400,52400,0
|
|
20240723,170600,12812200,52400,52400,52400,52400,0
|
|
20240723,170500,12812200,52400,52400,52400,52400,0
|
|
20240723,170400,12812200,52400,52400,52400,52400,0
|
|
20240723,170300,12812200,52400,52400,52400,52400,0
|
|
20240723,170200,12812200,52400,52400,52400,52400,0
|
|
20240723,170100,12812200,52400,52400,52400,52400,0
|
|
20240723,170000,12812200,52400,52400,52400,52400,0
|
|
20240723,165900,12812200,52400,52400,52400,52400,0
|
|
20240723,165800,12812200,52400,52400,52400,52400,0
|
|
20240723,165700,12812200,52400,52400,52400,52400,0
|
|
20240723,165600,12812200,52400,52400,52400,52400,0
|
|
20240723,165500,12812200,52400,52400,52400,52400,0
|
|
20240723,165400,12812200,52400,52400,52400,52400,0
|
|
20240723,165300,12812200,52400,52400,52400,52400,0
|
|
20240723,165200,12812200,52400,52400,52400,52400,0
|
|
20240723,165100,12812200,52400,52400,52400,52400,0
|
|
20240723,165000,12812200,52400,52400,52400,52400,0
|
|
20240723,164900,12812200,52400,52400,52400,52400,0
|
|
20240723,164800,12812200,52400,52400,52400,52400,0
|
|
20240723,164700,12812200,52400,52400,52400,52400,0
|
|
20240723,164600,12812200,52400,52400,52400,52400,0
|
|
20240723,164500,12812200,52400,52400,52400,52400,0
|
|
20240723,164400,12812200,52400,52400,52400,52400,0
|
|
20240723,164300,12812200,52400,52400,52400,52400,0
|
|
20240723,164200,12812200,52400,52400,52400,52400,46
|
|
20240723,164100,12812200,52400,52400,52400,52400,0
|
|
20240723,164000,12812200,52400,52400,52400,52400,0
|
|
20240723,163900,12812200,52400,52400,52400,52400,0
|
|
20240723,163800,12812200,52400,52400,52400,52400,0
|
|
20240723,163700,12812200,52400,52400,52400,52400,0
|
|
20240723,163600,12812200,52400,52400,52400,52400,0
|
|
20240723,163500,12812200,52400,52400,52400,52400,0
|
|
20240723,163400,12812200,52400,52400,52400,52400,0
|
|
20240723,163300,12812200,52400,52400,52400,52400,0
|
|
20240723,163200,12812200,52400,52400,52400,52400,0
|
|
20240723,163100,12812200,52400,52400,52400,52400,0
|
|
20240723,163000,12812200,52400,52400,52400,52400,0
|
|
20240723,162900,12812200,52400,52400,52400,52400,0
|
|
20240723,162800,12812200,52400,52400,52400,52400,0
|
|
20240723,162700,12812200,52400,52400,52400,52400,0
|
|
20240723,162600,12812200,52400,52400,52400,52400,0
|
|
20240723,162500,12812200,52400,52400,52400,52400,0
|
|
20240723,162400,12812200,52400,52400,52400,52400,0
|
|
20240723,162300,12812200,52400,52400,52400,52400,0
|
|
20240723,162200,12812200,52400,52400,52400,52400,0
|
|
20240723,162100,12812200,52400,52400,52400,52400,0
|
|
20240723,162000,12812200,52400,52400,52400,52400,0
|
|
20240723,161900,12812200,52400,52400,52400,52400,0
|
|
20240723,161800,12812200,52400,52400,52400,52400,0
|
|
20240723,161700,12812200,52400,52400,52400,52400,0
|
|
20240723,161600,12812200,52400,52400,52400,52400,0
|
|
20240723,161500,12812200,52400,52400,52400,52400,0
|
|
20240723,161400,12812200,52400,52400,52400,52400,0
|
|
20240723,161300,12812200,52400,52400,52400,52400,0
|
|
20240723,161200,12812200,52400,52400,52400,52400,46
|
|
20240723,161100,12812200,52400,52400,52400,52400,0
|
|
20240723,161000,12812200,52400,52400,52400,52400,0
|
|
20240723,160900,12812200,52400,52400,52400,52400,0
|
|
20240723,160800,12812200,52400,52400,52400,52400,0
|
|
20240723,160700,12812200,52400,52400,52400,52400,0
|
|
20240723,160600,12812200,52400,52400,52400,52400,0
|
|
20240723,160500,12812200,52400,52400,52400,52400,0
|
|
20240723,160400,12812200,52400,52400,52400,52400,0
|
|
20240723,160300,12812200,52400,52400,52400,52400,0
|
|
20240723,160200,12812200,52400,52400,52400,52400,0
|
|
20240723,160100,12812200,52400,52400,52400,52400,0
|
|
20240723,160000,12812200,52400,52400,52400,52400,0
|
|
20240723,155900,12812200,52400,52400,52400,52400,0
|
|
20240723,155800,12812200,52400,52400,52400,52400,0
|
|
20240723,155700,12812200,52400,52400,52400,52400,0
|
|
20240723,155600,12812200,52400,52400,52400,52400,0
|
|
20240723,155500,12812200,52400,52400,52400,52400,0
|
|
20240723,155400,12812200,52400,52400,52400,52400,0
|
|
20240723,155300,12812200,52400,52400,52400,52400,0
|
|
20240723,155200,12812200,52400,52400,52400,52400,0
|
|
20240723,155100,12812200,52400,52400,52400,52400,0
|
|
20240723,155000,12812200,52400,52400,52400,52400,0
|
|
20240723,154900,12812200,52400,52400,52400,52400,0
|
|
20240723,154800,12812200,52400,52400,52400,52400,0
|
|
20240723,154700,12812200,52400,52400,52400,52400,0
|
|
20240723,154600,12812200,52400,52400,52400,52400,0
|
|
20240723,154500,12812200,52400,52400,52400,52400,0
|
|
20240723,154400,12812200,52400,52400,52400,52400,0
|
|
20240723,154300,12812200,52400,52400,52400,52400,0
|
|
20240723,154200,12812200,52400,52400,52400,52400,46
|
|
20240723,154100,12812200,52400,52400,52400,52400,0
|
|
20240723,154000,12812200,52400,52400,52400,52400,0
|
|
20240723,153900,12812200,52400,52400,52400,52400,0
|
|
20240723,153800,12812200,52400,52400,52400,52400,0
|
|
20240723,153700,12812200,52400,52400,52400,52400,0
|
|
20240723,153600,12812200,52400,52400,52400,52400,0
|
|
20240723,153500,12812200,52400,52400,52400,52400,0
|
|
20240723,153400,12812200,52400,52400,52400,52400,0
|
|
20240723,153300,12812200,52400,52400,52400,52400,0
|
|
20240723,153200,12812200,52400,52400,52400,52400,0
|
|
20240723,153100,12812200,52400,52400,52400,52400,0
|
|
20240723,153000,12812200,52400,52400,52400,52400,46
|
|
20240723,152900,10401800,52400,52400,52400,52400,0
|
|
20240723,152800,10401800,52400,52400,52400,52400,0
|
|
20240723,152700,10401800,52400,52400,52400,52400,0
|
|
20240723,152600,10401800,52400,52400,52400,52400,0
|
|
20240723,152500,10401800,52400,52400,52400,52400,0
|
|
20240723,152400,10401800,52400,52400,52400,52400,0
|
|
20240723,152300,10401800,52400,52400,52400,52400,0
|
|
20240723,152200,10401800,52400,52400,52400,52400,0
|
|
20240723,152100,10401800,52400,52400,52400,52400,0
|
|
20240723,152000,10401800,52400,52400,52400,52400,0
|
|
20240723,151900,10401800,52400,52400,52400,52400,0
|
|
20240723,151800,10401800,52400,52400,52400,52400,0
|
|
20240723,151700,10401800,52400,52100,52400,52100,2
|
|
20240723,151600,10297300,52400,52400,52400,52400,0
|
|
20240723,151500,10297300,52400,52400,52400,52400,0
|
|
20240723,151400,10297300,52400,52400,52400,52400,2
|
|
20240723,151300,10192500,52200,52200,52200,52200,0
|
|
20240723,151200,10192500,52200,52200,52200,52200,0
|
|
20240723,151100,10192500,52200,52200,52200,52200,0
|
|
20240723,151000,10192500,52200,52400,52400,52200,6
|
|
20240723,150900,9879100,52500,52500,52500,52500,0
|
|
20240723,150800,9879100,52500,52500,52500,52500,0
|
|
20240723,150700,9879100,52500,52500,52500,52500,0
|
|
20240723,150600,9879100,52500,52400,52500,52400,2
|
|
20240723,150500,9774200,52300,52300,52300,52300,0
|
|
20240723,150400,9774200,52300,52300,52300,52300,0
|
|
20240723,150300,9774200,52300,52300,52300,52300,1
|
|
20240723,150200,9721900,52300,52300,52300,52300,0
|
|
20240723,150100,9721900,52300,52300,52300,52300,0
|
|
20240723,150000,9721900,52300,52300,52300,52300,0
|
|
20240723,145900,9721900,52300,52300,52300,52300,0
|
|
20240723,145800,9721900,52300,52300,52300,52300,0
|
|
20240723,145700,9721900,52300,52300,52300,52300,0
|
|
20240723,145600,9721900,52300,52300,52300,52300,1
|
|
20240723,145500,9669600,52300,52300,52300,52300,0
|
|
20240723,145400,9669600,52300,52300,52300,52300,0
|
|
20240723,145300,9669600,52300,52300,52300,52300,0
|
|
20240723,145200,9669600,52300,52300,52300,52300,1
|
|
20240723,145100,9617300,52300,52300,52300,52300,1
|
|
20240723,145000,9565000,52500,52500,52500,52500,0
|
|
20240723,144900,9565000,52500,52500,52500,52500,0
|
|
20240723,144800,9565000,52500,52500,52500,52500,0
|
|
20240723,144700,9565000,52500,52500,52500,52500,0
|
|
20240723,144600,9565000,52500,52500,52500,52500,0
|
|
20240723,144500,9565000,52500,52500,52500,52500,0
|
|
20240723,144400,9565000,52500,52500,52500,52500,0
|
|
20240723,144300,9565000,52500,52500,52500,52500,1
|
|
20240723,144200,9512500,52400,52400,52400,52400,0
|
|
20240723,144100,9512500,52400,52400,52400,52400,0
|
|
20240723,144000,9512500,52400,52400,52400,52400,0
|
|
20240723,143900,9512500,52400,52400,52400,52400,0
|
|
20240723,143800,9512500,52400,52400,52400,52400,0
|
|
20240723,143700,9512500,52400,52300,52400,52300,15
|
|
20240723,143600,8726600,52500,52500,52500,52500,0
|
|
20240723,143500,8726600,52500,52500,52500,52500,0
|
|
20240723,143400,8726600,52500,52500,52500,52500,0
|
|
20240723,143300,8726600,52500,52500,52500,52500,0
|
|
20240723,143200,8726600,52500,52500,52500,52500,0
|
|
20240723,143100,8726600,52500,52500,52500,52500,0
|
|
20240723,143000,8726600,52500,52500,52500,52500,0
|
|
20240723,142900,8726600,52500,52500,52500,52500,0
|
|
20240723,142800,8726600,52500,52500,52500,52500,0
|
|
20240723,142700,8726600,52500,52500,52500,52500,0
|
|
20240723,142600,8726600,52500,52500,52500,52500,0
|
|
20240723,142500,8726600,52500,52500,52500,52500,0
|
|
20240723,142400,8726600,52500,52500,52500,52500,0
|
|
20240723,142300,8726600,52500,52500,52500,52500,0
|
|
20240723,142200,8726600,52500,52500,52500,52500,0
|
|
20240723,142100,8726600,52500,52500,52500,52500,0
|
|
20240723,142000,8726600,52500,52500,52500,52500,0
|
|
20240723,141900,8726600,52500,52500,52500,52500,0
|
|
20240723,141800,8726600,52500,52500,52500,52500,0
|
|
20240723,141700,8726600,52500,52500,52500,52500,0
|
|
20240723,141600,8726600,52500,52500,52500,52500,0
|
|
20240723,141500,8726600,52500,52500,52500,52500,0
|
|
20240723,141400,8726600,52500,52500,52500,52500,0
|
|
20240723,141300,8726600,52500,52500,52500,52500,0
|
|
20240723,141200,8726600,52500,52500,52500,52500,0
|
|
20240723,141100,8726600,52500,52500,52500,52500,0
|
|
20240723,141000,8726600,52500,52500,52500,52500,0
|
|
20240723,140900,8726600,52500,52500,52500,52500,0
|
|
20240723,140800,8726600,52500,52500,52500,52500,0
|
|
20240723,140700,8726600,52500,52500,52500,52500,0
|
|
20240723,140600,8726600,52500,52500,52500,52500,0
|
|
20240723,140500,8726600,52500,52500,52500,52500,0
|
|
20240723,140400,8726600,52500,52500,52500,52500,0
|
|
20240723,140300,8726600,52500,52500,52500,52500,0
|
|
20240723,140200,8726600,52500,52500,52500,52500,0
|
|
20240723,140100,8726600,52500,52500,52500,52500,0
|
|
20240723,140000,8726600,52500,52500,52500,52500,0
|
|
20240723,135900,8726600,52500,52500,52500,52500,0
|
|
20240723,135800,8726600,52500,52500,52500,52500,0
|
|
20240723,135700,8726600,52500,52500,52500,52500,0
|
|
20240723,135600,8726600,52500,52500,52500,52500,0
|
|
20240723,135500,8726600,52500,52500,52500,52500,0
|
|
20240723,135400,8726600,52500,52500,52500,52500,0
|
|
20240723,135300,8726600,52500,52500,52500,52500,0
|
|
20240723,135200,8726600,52500,52500,52500,52500,0
|
|
20240723,135100,8726600,52500,52500,52500,52500,0
|
|
20240723,135000,8726600,52500,52500,52500,52500,0
|
|
20240723,134900,8726600,52500,52500,52500,52500,0
|
|
20240723,134800,8726600,52500,52500,52500,52500,0
|
|
20240723,134700,8726600,52500,52500,52500,52500,0
|
|
20240723,134600,8726600,52500,52500,52500,52500,0
|
|
20240723,134500,8726600,52500,52500,52500,52500,0
|
|
20240723,134400,8726600,52500,52500,52500,52500,0
|
|
20240723,134300,8726600,52500,52500,52500,52500,0
|
|
20240723,134200,8726600,52500,52500,52500,52500,0
|
|
20240723,134100,8726600,52500,52500,52500,52500,0
|
|
20240723,134000,8726600,52500,52500,52500,52500,0
|
|
20240723,133900,8726600,52500,52500,52500,52500,0
|
|
20240723,133800,8726600,52500,52500,52500,52500,0
|
|
20240723,133700,8726600,52500,52500,52500,52500,0
|
|
20240723,133600,8726600,52500,52500,52500,52500,0
|
|
20240723,133500,8726600,52500,52500,52500,52500,0
|
|
20240723,133400,8726600,52500,52500,52500,52500,0
|
|
20240723,133300,8726600,52500,52500,52500,52500,0
|
|
20240723,133200,8726600,52500,52500,52500,52500,0
|
|
20240723,133100,8726600,52500,52500,52500,52500,0
|
|
20240723,133000,8726600,52500,52500,52500,52500,0
|
|
20240723,132900,8726600,52500,52500,52500,52500,0
|
|
20240723,132800,8726600,52500,52500,52500,52500,0
|
|
20240723,132700,8726600,52500,52500,52500,52500,0
|
|
20240723,132600,8726600,52500,52500,52500,52500,0
|
|
20240723,132500,8726600,52500,52500,52500,52500,0
|
|
20240723,132400,8726600,52500,52500,52500,52500,0
|
|
20240723,132300,8726600,52500,52500,52500,52500,0
|
|
20240723,132200,8726600,52500,52500,52500,52500,0
|
|
20240723,132100,8726600,52500,52500,52500,52500,0
|
|
20240723,132000,8726600,52500,52500,52500,52500,0
|
|
20240723,131900,8726600,52500,52500,52500,52500,0
|
|
20240723,131800,8726600,52500,52500,52500,52500,0
|
|
20240723,131700,8726600,52500,52500,52500,52500,0
|
|
20240723,131600,8726600,52500,52500,52500,52500,0
|
|
20240723,131500,8726600,52500,52500,52500,52500,0
|
|
20240723,131400,8726600,52500,52500,52500,52500,0
|
|
20240723,131300,8726600,52500,52500,52500,52500,0
|
|
20240723,131200,8726600,52500,52500,52500,52500,0
|
|
20240723,131100,8726600,52500,52500,52500,52500,0
|
|
20240723,131000,8726600,52500,52500,52500,52500,0
|
|
20240723,130900,8726600,52500,52500,52500,52500,0
|
|
20240723,130800,8726600,52500,52500,52500,52500,0
|
|
20240723,130700,8726600,52500,52500,52500,52500,0
|
|
20240723,130600,8726600,52500,52500,52500,52500,0
|
|
20240723,130500,8726600,52500,52500,52500,52500,0
|
|
20240723,130400,8726600,52500,52500,52500,52500,0
|
|
20240723,130300,8726600,52500,52500,52500,52500,0
|
|
20240723,130200,8726600,52500,52500,52500,52500,0
|
|
20240723,130100,8726600,52500,52500,52500,52500,0
|
|
20240723,130000,8726600,52500,52500,52500,52500,0
|
|
20240723,125900,8726600,52500,52400,52500,52400,4
|
|
20240723,125800,8516700,52400,52400,52400,52400,1
|
|
20240723,125700,8464300,52400,52400,52400,52400,0
|
|
20240723,125600,8464300,52400,52400,52400,52400,0
|
|
20240723,125500,8464300,52400,52400,52400,52400,0
|
|
20240723,125400,8464300,52400,52400,52400,52400,0
|
|
20240723,125300,8464300,52400,52400,52400,52400,0
|
|
20240723,125200,8464300,52400,52400,52400,52400,0
|
|
20240723,125100,8464300,52400,52400,52400,52400,0
|
|
20240723,125000,8464300,52400,52400,52400,52400,0
|
|
20240723,124900,8464300,52400,52400,52400,52400,0
|
|
20240723,124800,8464300,52400,52400,52400,52400,0
|
|
20240723,124700,8464300,52400,52400,52400,52400,0
|
|
20240723,124600,8464300,52400,52400,52400,52400,0
|
|
20240723,124500,8464300,52400,52400,52400,52400,0
|
|
20240723,124400,8464300,52400,52400,52400,52400,0
|
|
20240723,124300,8464300,52400,52400,52400,52400,0
|
|
20240723,124200,8464300,52400,52400,52400,52400,0
|
|
20240723,124100,8464300,52400,52400,52400,52400,0
|
|
20240723,124000,8464300,52400,52400,52400,52400,0
|
|
20240723,123900,8464300,52400,52400,52400,52400,0
|
|
20240723,123800,8464300,52400,52400,52400,52400,0
|
|
20240723,123700,8464300,52400,52400,52400,52400,0
|
|
20240723,123600,8464300,52400,52400,52400,52400,0
|
|
20240723,123500,8464300,52400,52400,52400,52400,0
|
|
20240723,123400,8464300,52400,52400,52400,52400,0
|
|
20240723,123300,8464300,52400,52400,52400,52400,0
|
|
20240723,123200,8464300,52400,52400,52400,52400,0
|
|
20240723,123100,8464300,52400,52400,52400,52400,0
|
|
20240723,123000,8464300,52400,52400,52400,52400,0
|
|
20240723,122900,8464300,52400,52400,52400,52400,0
|
|
20240723,122800,8464300,52400,52400,52400,52400,0
|
|
20240723,122700,8464300,52400,52400,52400,52400,0
|
|
20240723,122600,8464300,52400,52400,52400,52400,0
|
|
20240723,122500,8464300,52400,52400,52400,52400,0
|
|
20240723,122400,8464300,52400,52400,52400,52400,0
|
|
20240723,122300,8464300,52400,52400,52400,52400,0
|
|
20240723,122200,8464300,52400,52400,52400,52400,0
|
|
20240723,122100,8464300,52400,52400,52400,52400,0
|
|
20240723,122000,8464300,52400,52400,52400,52400,16
|
|
20240723,121900,7625900,52400,52400,52400,52400,0
|
|
20240723,121800,7625900,52400,52400,52400,52400,0
|
|
20240723,121700,7625900,52400,52400,52400,52400,0
|
|
20240723,121600,7625900,52400,52400,52400,52400,0
|
|
20240723,121500,7625900,52400,52400,52400,52400,0
|
|
20240723,121400,7625900,52400,52400,52400,52400,0
|
|
20240723,121300,7625900,52400,52400,52400,52400,0
|
|
20240723,121200,7625900,52400,52400,52400,52400,0
|
|
20240723,121100,7625900,52400,52400,52400,52400,0
|
|
20240723,121000,7625900,52400,52400,52400,52400,0
|
|
20240723,120900,7625900,52400,52400,52400,52400,0
|
|
20240723,120800,7625900,52400,52400,52400,52400,0
|
|
20240723,120700,7625900,52400,52400,52400,52400,0
|
|
20240723,120600,7625900,52400,52400,52400,52400,0
|
|
20240723,120500,7625900,52400,52400,52400,52400,0
|
|
20240723,120400,7625900,52400,52400,52400,52400,0
|
|
20240723,120300,7625900,52400,52400,52400,52400,0
|
|
20240723,120200,7625900,52400,52400,52400,52400,0
|
|
20240723,120100,7625900,52400,52400,52400,52400,4
|
|
20240723,120000,7416300,52600,52600,52600,52600,0
|
|
20240723,115900,7416300,52600,52600,52600,52600,0
|
|
20240723,115800,7416300,52600,52600,52600,52600,0
|
|
20240723,115700,7416300,52600,52600,52600,52600,0
|
|
20240723,115600,7416300,52600,52600,52600,52600,0
|
|
20240723,115500,7416300,52600,52600,52600,52600,0
|
|
20240723,115400,7416300,52600,52600,52600,52600,0
|
|
20240723,115300,7416300,52600,52600,52600,52600,0
|
|
20240723,115200,7416300,52600,52600,52600,52600,0
|
|
20240723,115100,7416300,52600,52600,52600,52600,0
|
|
20240723,115000,7416300,52600,52600,52600,52600,0
|
|
20240723,114900,7416300,52600,52600,52600,52600,0
|
|
20240723,114800,7416300,52600,52600,52600,52600,0
|
|
20240723,114700,7416300,52600,52600,52600,52600,0
|
|
20240723,114600,7416300,52600,52600,52600,52600,0
|
|
20240723,114500,7416300,52600,52600,52600,52600,0
|
|
20240723,114400,7416300,52600,52600,52600,52600,0
|
|
20240723,114300,7416300,52600,52600,52600,52600,0
|
|
20240723,114200,7416300,52600,52600,52600,52600,0
|
|
20240723,114100,7416300,52600,52600,52600,52600,0
|
|
20240723,114000,7416300,52600,52600,52600,52600,0
|
|
20240723,113900,7416300,52600,52600,52600,52600,0
|
|
20240723,113800,7416300,52600,52600,52600,52600,0
|
|
20240723,113700,7416300,52600,52600,52600,52600,0
|
|
20240723,113600,7416300,52600,52600,52600,52600,0
|
|
20240723,113500,7416300,52600,52600,52600,52600,0
|
|
20240723,113400,7416300,52600,52600,52600,52600,0
|
|
20240723,113300,7416300,52600,52600,52600,52600,0
|
|
20240723,113200,7416300,52600,52600,52600,52600,0
|
|
20240723,113100,7416300,52600,52600,52600,52600,0
|
|
20240723,113000,7416300,52600,52600,52600,52600,0
|
|
20240723,112900,7416300,52600,52600,52600,52600,0
|
|
20240723,112800,7416300,52600,52600,52600,52600,0
|
|
20240723,112700,7416300,52600,52600,52600,52600,0
|
|
20240723,112600,7416300,52600,52600,52600,52600,1
|
|
20240723,112500,7363700,52600,52500,52600,52500,50
|
|
20240723,112400,4736000,52400,52400,52400,52400,0
|
|
20240723,112300,4736000,52400,52400,52400,52400,0
|
|
20240723,112200,4736000,52400,52400,52400,52400,0
|
|
20240723,112100,4736000,52400,52400,52400,52400,0
|
|
20240723,112000,4736000,52400,52400,52400,52400,9
|
|
20240723,111900,4264400,52400,52400,52400,52400,0
|
|
20240723,111800,4264400,52400,52400,52400,52400,0
|
|
20240723,111700,4264400,52400,52400,52400,52400,0
|
|
20240723,111600,4264400,52400,52400,52400,52400,0
|
|
20240723,111500,4264400,52400,52400,52400,52400,0
|
|
20240723,111400,4264400,52400,52400,52400,52400,0
|
|
20240723,111300,4264400,52400,52400,52400,52400,0
|
|
20240723,111200,4264400,52400,52400,52400,52400,0
|
|
20240723,111100,4264400,52400,52400,52400,52400,1
|
|
20240723,111000,4212000,52300,52300,52300,52300,0
|
|
20240723,110900,4212000,52300,52300,52300,52300,0
|
|
20240723,110800,4212000,52300,52300,52300,52300,0
|
|
20240723,110700,4212000,52300,52300,52300,52300,0
|
|
20240723,110600,4212000,52300,52300,52300,52300,0
|
|
20240723,110500,4212000,52300,52300,52300,52300,0
|
|
20240723,110400,4212000,52300,52300,52300,52300,0
|
|
20240723,110300,4212000,52300,52300,52300,52300,0
|
|
20240723,110200,4212000,52300,52300,52300,52300,2
|
|
20240723,110100,4107400,51800,51800,51800,51800,0
|
|
20240723,110000,4107400,51800,51800,51800,51800,0
|
|
20240723,105900,4107400,51800,51800,51800,51800,0
|
|
20240723,105800,4107400,51800,51800,51800,51800,0
|
|
20240723,105700,4107400,51800,51800,51800,51800,0
|
|
20240723,105600,4107400,51800,51800,51800,51800,0
|
|
20240723,105500,4107400,51800,51800,51800,51800,0
|
|
20240723,105400,4107400,51800,51800,51800,51800,0
|
|
20240723,105300,4107400,51800,51800,51800,51800,0
|
|
20240723,105200,4107400,51800,51800,51800,51800,0
|
|
20240723,105100,4107400,51800,51800,51800,51800,0
|
|
20240723,105000,4107400,51800,51800,51800,51800,0
|
|
20240723,104900,4107400,51800,51800,51800,51800,0
|
|
20240723,104800,4107400,51800,51800,51800,51800,3
|
|
20240723,104700,3952000,52100,52100,52100,52100,0
|
|
20240723,104600,3952000,52100,52100,52100,52100,0
|
|
20240723,104500,3952000,52100,52100,52100,52100,3
|
|
20240723,104400,3795700,52400,52400,52400,52400,0
|
|
20240723,104300,3795700,52400,52400,52400,52400,0
|
|
20240723,104200,3795700,52400,52400,52400,52400,0
|
|
20240723,104100,3795700,52400,52400,52400,52400,0
|
|
20240723,104000,3795700,52400,52400,52400,52400,0
|
|
20240723,103900,3795700,52400,52400,52400,52400,0
|
|
20240723,103800,3795700,52400,52400,52400,52400,0
|
|
20240723,103700,3795700,52400,52400,52400,52400,0
|
|
20240723,103600,3795700,52400,52400,52400,52400,0
|
|
20240723,103500,3795700,52400,52400,52400,52400,0
|
|
20240723,103400,3795700,52400,52400,52400,52400,0
|
|
20240723,103300,3795700,52400,52400,52400,52400,0
|
|
20240723,103200,3795700,52400,52400,52400,52400,0
|
|
20240723,103100,3795700,52400,52400,52400,52400,0
|
|
20240723,103000,3795700,52400,52400,52400,52400,0
|
|
20240723,102900,3795700,52400,52400,52400,52400,0
|
|
20240723,102800,3795700,52400,52400,52400,52400,0
|
|
20240723,102700,3795700,52400,52400,52400,52400,0
|
|
20240723,102600,3795700,52400,52400,52400,52400,0
|
|
20240723,102500,3795700,52400,52400,52400,52400,0
|
|
20240723,102400,3795700,52400,52400,52400,52400,0
|
|
20240723,102300,3795700,52400,52400,52400,52400,0
|
|
20240723,102200,3795700,52400,52400,52400,52400,0
|
|
20240723,102100,3795700,52400,52400,52400,52400,0
|
|
20240723,102000,3795700,52400,52400,52400,52400,0
|
|
20240723,101900,3795700,52400,52400,52400,52400,0
|
|
20240723,101800,3795700,52400,52400,52400,52400,0
|
|
20240723,101700,3795700,52400,52400,52400,52400,0
|
|
20240723,101600,3795700,52400,52400,52400,52400,0
|
|
20240723,101500,3795700,52400,52400,52400,52400,0
|
|
20240723,101400,3795700,52400,52400,52400,52400,0
|
|
20240723,101300,3795700,52400,52400,52400,52400,0
|
|
20240723,101200,3795700,52400,52400,52400,52400,0
|
|
20240723,101100,3795700,52400,52400,52400,52400,0
|
|
20240723,101000,3795700,52400,52400,52400,52400,0
|
|
20240723,100900,3795700,52400,52400,52400,52400,0
|
|
20240723,100800,3795700,52400,52400,52400,52400,0
|
|
20240723,100700,3795700,52400,52400,52400,52400,1
|
|
20240723,100600,3743300,52700,52700,52700,52700,0
|
|
20240723,100500,3743300,52700,52700,52700,52700,0
|
|
20240723,100400,3743300,52700,52700,52700,52700,0
|
|
20240723,100300,3743300,52700,52700,52700,52700,0
|
|
20240723,100200,3743300,52700,52700,52700,52700,0
|
|
20240723,100100,3743300,52700,52700,52700,52700,0
|
|
20240723,100000,3743300,52700,52700,52700,52700,0
|
|
20240723,095900,3743300,52700,52700,52700,52700,0
|
|
20240723,095800,3743300,52700,52700,52700,52700,0
|
|
20240723,095700,3743300,52700,52700,52700,52700,0
|
|
20240723,095600,3743300,52700,52700,52700,52700,0
|
|
20240723,095500,3743300,52700,52700,52700,52700,0
|
|
20240723,095400,3743300,52700,52700,52700,52700,0
|
|
20240723,095300,3743300,52700,52700,52700,52700,0
|
|
20240723,095200,3743300,52700,52700,52700,52700,0
|
|
20240723,095100,3743300,52700,52700,52700,52700,0
|
|
20240723,095000,3743300,52700,52700,52700,52700,0
|
|
20240723,094900,3743300,52700,52700,52700,52700,0
|
|
20240723,094800,3743300,52700,52700,52700,52700,0
|
|
20240723,094700,3743300,52700,52700,52700,52700,0
|
|
20240723,094600,3743300,52700,52700,52700,52700,0
|
|
20240723,094500,3743300,52700,52700,52700,52700,0
|
|
20240723,094400,3743300,52700,52700,52700,52700,0
|
|
20240723,094300,3743300,52700,52700,52700,52700,0
|
|
20240723,094200,3743300,52700,52700,52700,52700,0
|
|
20240723,094100,3743300,52700,52700,52700,52700,0
|
|
20240723,094000,3743300,52700,52700,52700,52700,0
|
|
20240723,093900,3743300,52700,52700,52700,52700,0
|
|
20240723,093800,3743300,52700,52700,52700,52700,0
|
|
20240723,093700,3743300,52700,52700,52700,52700,0
|
|
20240723,093600,3743300,52700,52700,52700,52700,0
|
|
20240723,093500,3743300,52700,52700,52700,52700,0
|
|
20240723,093400,3743300,52700,52700,52700,52700,0
|
|
20240723,093300,3743300,52700,52700,52700,52700,0
|
|
20240723,093200,3743300,52700,52700,52700,52700,0
|
|
20240723,093100,3743300,52700,52700,52700,52700,0
|
|
20240723,093000,3743300,52700,52700,52700,52700,0
|
|
20240723,092900,3743300,52700,52700,52700,52700,0
|
|
20240723,092800,3743300,52700,52700,52700,52700,0
|
|
20240723,092700,3743300,52700,52700,52700,52700,0
|
|
20240723,092600,3743300,52700,52700,52700,52700,0
|
|
20240723,092500,3743300,52700,52700,52700,52700,0
|
|
20240723,092400,3743300,52700,52700,52700,52700,0
|
|
20240723,092300,3743300,52700,52700,52700,52700,0
|
|
20240723,092200,3743300,52700,52700,52700,52700,0
|
|
20240723,092100,3743300,52700,52700,52700,52700,0
|
|
20240723,092000,3743300,52700,52700,52700,52700,0
|
|
20240723,091900,3743300,52700,52700,52700,52700,0
|
|
20240723,091800,3743300,52700,52700,52700,52700,0
|
|
20240723,091700,3743300,52700,52700,52700,52700,0
|
|
20240723,091600,3743300,52700,52700,52700,52700,0
|
|
20240723,091500,3743300,52700,52700,52700,52700,0
|
|
20240723,091400,3743300,52700,52700,52700,52700,0
|
|
20240723,091300,3743300,52700,52700,52700,52700,0
|
|
20240723,091200,3743300,52700,52700,52700,52700,0
|
|
20240723,091100,3743300,52700,52700,52700,52700,0
|
|
20240723,091000,3743300,52700,52700,52700,52700,0
|
|
20240723,090900,3743300,52700,52700,52700,52700,0
|
|
20240723,090800,3743300,52700,52700,52700,52700,0
|
|
20240723,090700,3743300,52700,52700,52700,52700,0
|
|
20240723,090600,3743300,52700,52700,52700,52700,0
|
|
20240723,090500,3743300,52700,52700,52700,52700,1
|
|
20240723,090400,3690600,52100,52100,52100,52100,0
|
|
20240723,090300,3690600,52100,52100,52100,52100,0
|
|
20240723,090200,3690600,52100,52100,52100,52100,6
|
|
20240723,090100,3378000,52100,52100,52100,52100,1
|
|
20240723,090000,3325900,52700,52800,52800,52700,63
|