586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,184300,10223400,52500,52500,52500,52500,34
|
|
20240801,184200,10223400,52500,52500,52500,52500,0
|
|
20240801,184100,10223400,52500,52500,52500,52500,0
|
|
20240801,184000,10223400,52500,52500,52500,52500,0
|
|
20240801,183900,10223400,52500,52500,52500,52500,0
|
|
20240801,183800,10223400,52500,52500,52500,52500,0
|
|
20240801,183700,10223400,52500,52500,52500,52500,0
|
|
20240801,183600,10223400,52500,52500,52500,52500,0
|
|
20240801,183500,10223400,52500,52500,52500,52500,0
|
|
20240801,183400,10223400,52500,52500,52500,52500,0
|
|
20240801,183300,10223400,52500,52500,52500,52500,0
|
|
20240801,183200,10223400,52500,52500,52500,52500,0
|
|
20240801,183100,10223400,52500,52500,52500,52500,0
|
|
20240801,183000,10223400,52500,52500,52500,52500,0
|
|
20240801,182900,10223400,52500,52500,52500,52500,0
|
|
20240801,182800,10223400,52500,52500,52500,52500,0
|
|
20240801,182700,10223400,52500,52500,52500,52500,0
|
|
20240801,182600,10223400,52500,52500,52500,52500,0
|
|
20240801,182500,10223400,52500,52500,52500,52500,0
|
|
20240801,182400,10223400,52500,52500,52500,52500,0
|
|
20240801,182300,10223400,52500,52500,52500,52500,0
|
|
20240801,182200,10223400,52500,52500,52500,52500,0
|
|
20240801,182100,10223400,52500,52500,52500,52500,0
|
|
20240801,182000,10223400,52500,52500,52500,52500,0
|
|
20240801,181900,10223400,52500,52500,52500,52500,0
|
|
20240801,181800,10223400,52500,52500,52500,52500,0
|
|
20240801,181700,10223400,52500,52500,52500,52500,0
|
|
20240801,181600,10223400,52500,52500,52500,52500,0
|
|
20240801,181500,10223400,52500,52500,52500,52500,0
|
|
20240801,181400,10223400,52500,52500,52500,52500,0
|
|
20240801,181300,10223400,52500,52500,52500,52500,34
|
|
20240801,181200,10223400,52500,52500,52500,52500,0
|
|
20240801,181100,10223400,52500,52500,52500,52500,0
|
|
20240801,181000,10223400,52500,52500,52500,52500,0
|
|
20240801,180900,10223400,52500,52500,52500,52500,0
|
|
20240801,180800,10223400,52500,52500,52500,52500,0
|
|
20240801,180700,10223400,52500,52500,52500,52500,0
|
|
20240801,180600,10223400,52500,52500,52500,52500,0
|
|
20240801,180500,10223400,52500,52500,52500,52500,0
|
|
20240801,180400,10223400,52500,52500,52500,52500,0
|
|
20240801,180300,10223400,52500,52500,52500,52500,0
|
|
20240801,180200,10223400,52500,52500,52500,52500,0
|
|
20240801,180100,10223400,52500,52500,52500,52500,0
|
|
20240801,180000,10223400,52500,52500,52500,52500,0
|
|
20240801,175900,10223400,52500,52500,52500,52500,0
|
|
20240801,175800,10223400,52500,52500,52500,52500,0
|
|
20240801,175700,10223400,52500,52500,52500,52500,0
|
|
20240801,175600,10223400,52500,52500,52500,52500,0
|
|
20240801,175500,10223400,52500,52500,52500,52500,0
|
|
20240801,175400,10223400,52500,52500,52500,52500,0
|
|
20240801,175300,10223400,52500,52500,52500,52500,0
|
|
20240801,175200,10223400,52500,52500,52500,52500,0
|
|
20240801,175100,10223400,52500,52500,52500,52500,0
|
|
20240801,175000,10223400,52500,52500,52500,52500,0
|
|
20240801,174900,10223400,52500,52500,52500,52500,0
|
|
20240801,174800,10223400,52500,52500,52500,52500,0
|
|
20240801,174700,10223400,52500,52500,52500,52500,0
|
|
20240801,174600,10223400,52500,52500,52500,52500,0
|
|
20240801,174500,10223400,52500,52500,52500,52500,0
|
|
20240801,174400,10223400,52500,52500,52500,52500,0
|
|
20240801,174300,10223400,52500,52500,52500,52500,34
|
|
20240801,174200,10223400,52500,52500,52500,52500,0
|
|
20240801,174100,10223400,52500,52500,52500,52500,0
|
|
20240801,174000,10223400,52500,52500,52500,52500,0
|
|
20240801,173900,10223400,52500,52500,52500,52500,0
|
|
20240801,173800,10223400,52500,52500,52500,52500,0
|
|
20240801,173700,10223400,52500,52500,52500,52500,0
|
|
20240801,173600,10223400,52500,52500,52500,52500,0
|
|
20240801,173500,10223400,52500,52500,52500,52500,0
|
|
20240801,173400,10223400,52500,52500,52500,52500,0
|
|
20240801,173300,10223400,52500,52500,52500,52500,0
|
|
20240801,173200,10223400,52500,52500,52500,52500,0
|
|
20240801,173100,10223400,52500,52500,52500,52500,0
|
|
20240801,173000,10223400,52500,52500,52500,52500,0
|
|
20240801,172900,10223400,52500,52500,52500,52500,0
|
|
20240801,172800,10223400,52500,52500,52500,52500,0
|
|
20240801,172700,10223400,52500,52500,52500,52500,0
|
|
20240801,172600,10223400,52500,52500,52500,52500,0
|
|
20240801,172500,10223400,52500,52500,52500,52500,0
|
|
20240801,172400,10223400,52500,52500,52500,52500,0
|
|
20240801,172300,10223400,52500,52500,52500,52500,0
|
|
20240801,172200,10223400,52500,52500,52500,52500,0
|
|
20240801,172100,10223400,52500,52500,52500,52500,0
|
|
20240801,172000,10223400,52500,52500,52500,52500,0
|
|
20240801,171900,10223400,52500,52500,52500,52500,0
|
|
20240801,171800,10223400,52500,52500,52500,52500,0
|
|
20240801,171700,10223400,52500,52500,52500,52500,0
|
|
20240801,171600,10223400,52500,52500,52500,52500,0
|
|
20240801,171500,10223400,52500,52500,52500,52500,0
|
|
20240801,171400,10223400,52500,52500,52500,52500,0
|
|
20240801,171300,10223400,52500,52500,52500,52500,34
|
|
20240801,171200,10223400,52500,52500,52500,52500,0
|
|
20240801,171100,10223400,52500,52500,52500,52500,0
|
|
20240801,171000,10223400,52500,52500,52500,52500,0
|
|
20240801,170900,10223400,52500,52500,52500,52500,0
|
|
20240801,170800,10223400,52500,52500,52500,52500,0
|
|
20240801,170700,10223400,52500,52500,52500,52500,0
|
|
20240801,170600,10223400,52500,52500,52500,52500,0
|
|
20240801,170500,10223400,52500,52500,52500,52500,0
|
|
20240801,170400,10223400,52500,52500,52500,52500,0
|
|
20240801,170300,10223400,52500,52500,52500,52500,0
|
|
20240801,170200,10223400,52500,52500,52500,52500,0
|
|
20240801,170100,10223400,52500,52500,52500,52500,0
|
|
20240801,170000,10223400,52500,52500,52500,52500,0
|
|
20240801,165900,10223400,52500,52500,52500,52500,0
|
|
20240801,165800,10223400,52500,52500,52500,52500,0
|
|
20240801,165700,10223400,52500,52500,52500,52500,0
|
|
20240801,165600,10223400,52500,52500,52500,52500,0
|
|
20240801,165500,10223400,52500,52500,52500,52500,0
|
|
20240801,165400,10223400,52500,52500,52500,52500,0
|
|
20240801,165300,10223400,52500,52500,52500,52500,0
|
|
20240801,165200,10223400,52500,52500,52500,52500,0
|
|
20240801,165100,10223400,52500,52500,52500,52500,0
|
|
20240801,165000,10223400,52500,52500,52500,52500,0
|
|
20240801,164900,10223400,52500,52500,52500,52500,0
|
|
20240801,164800,10223400,52500,52500,52500,52500,0
|
|
20240801,164700,10223400,52500,52500,52500,52500,0
|
|
20240801,164600,10223400,52500,52500,52500,52500,0
|
|
20240801,164500,10223400,52500,52500,52500,52500,0
|
|
20240801,164400,10223400,52500,52500,52500,52500,0
|
|
20240801,164300,10223400,52500,52500,52500,52500,34
|
|
20240801,164200,10223400,52500,52500,52500,52500,0
|
|
20240801,164100,10223400,52500,52500,52500,52500,0
|
|
20240801,164000,10223400,52500,52500,52500,52500,0
|
|
20240801,163900,10223400,52500,52500,52500,52500,0
|
|
20240801,163800,10223400,52500,52500,52500,52500,0
|
|
20240801,163700,10223400,52500,52500,52500,52500,0
|
|
20240801,163600,10223400,52500,52500,52500,52500,0
|
|
20240801,163500,10223400,52500,52500,52500,52500,0
|
|
20240801,163400,10223400,52500,52500,52500,52500,0
|
|
20240801,163300,10223400,52500,52500,52500,52500,0
|
|
20240801,163200,10223400,52500,52500,52500,52500,0
|
|
20240801,163100,10223400,52500,52500,52500,52500,0
|
|
20240801,163000,10223400,52500,52500,52500,52500,0
|
|
20240801,162900,10223400,52500,52500,52500,52500,0
|
|
20240801,162800,10223400,52500,52500,52500,52500,0
|
|
20240801,162700,10223400,52500,52500,52500,52500,0
|
|
20240801,162600,10223400,52500,52500,52500,52500,0
|
|
20240801,162500,10223400,52500,52500,52500,52500,0
|
|
20240801,162400,10223400,52500,52500,52500,52500,0
|
|
20240801,162300,10223400,52500,52500,52500,52500,0
|
|
20240801,162200,10223400,52500,52500,52500,52500,0
|
|
20240801,162100,10223400,52500,52500,52500,52500,0
|
|
20240801,162000,10223400,52500,52500,52500,52500,0
|
|
20240801,161900,10223400,52500,52500,52500,52500,0
|
|
20240801,161800,10223400,52500,52500,52500,52500,0
|
|
20240801,161700,10223400,52500,52500,52500,52500,0
|
|
20240801,161600,10223400,52500,52500,52500,52500,0
|
|
20240801,161500,10223400,52500,52500,52500,52500,0
|
|
20240801,161400,10223400,52500,52500,52500,52500,0
|
|
20240801,161300,10223400,52500,52500,52500,52500,34
|
|
20240801,161200,10223400,52500,52500,52500,52500,0
|
|
20240801,161100,10223400,52500,52500,52500,52500,0
|
|
20240801,161000,10223400,52500,52500,52500,52500,0
|
|
20240801,160900,10223400,52500,52500,52500,52500,0
|
|
20240801,160800,10223400,52500,52500,52500,52500,0
|
|
20240801,160700,10223400,52500,52500,52500,52500,0
|
|
20240801,160600,10223400,52500,52500,52500,52500,0
|
|
20240801,160500,10223400,52500,52500,52500,52500,0
|
|
20240801,160400,10223400,52500,52500,52500,52500,0
|
|
20240801,160300,10223400,52500,52500,52500,52500,0
|
|
20240801,160200,10223400,52500,52500,52500,52500,0
|
|
20240801,160100,10223400,52500,52500,52500,52500,0
|
|
20240801,160000,10223400,52500,52500,52500,52500,0
|
|
20240801,155900,10223400,52500,52500,52500,52500,0
|
|
20240801,155800,10223400,52500,52500,52500,52500,0
|
|
20240801,155700,10223400,52500,52500,52500,52500,0
|
|
20240801,155600,10223400,52500,52500,52500,52500,0
|
|
20240801,155500,10223400,52500,52500,52500,52500,0
|
|
20240801,155400,10223400,52500,52500,52500,52500,0
|
|
20240801,155300,10223400,52500,52500,52500,52500,0
|
|
20240801,155200,10223400,52500,52500,52500,52500,0
|
|
20240801,155100,10223400,52500,52500,52500,52500,0
|
|
20240801,155000,10223400,52500,52500,52500,52500,0
|
|
20240801,154900,10223400,52500,52500,52500,52500,0
|
|
20240801,154800,10223400,52500,52500,52500,52500,0
|
|
20240801,154700,10223400,52500,52500,52500,52500,0
|
|
20240801,154600,10223400,52500,52500,52500,52500,0
|
|
20240801,154500,10223400,52500,52500,52500,52500,0
|
|
20240801,154400,10223400,52500,52500,52500,52500,0
|
|
20240801,154300,10223400,52500,52500,52500,52500,34
|
|
20240801,154200,10223400,52500,52500,52500,52500,0
|
|
20240801,154100,10223400,52500,52500,52500,52500,0
|
|
20240801,154000,10223400,52500,52500,52500,52500,0
|
|
20240801,153900,10223400,52500,52500,52500,52500,0
|
|
20240801,153800,10223400,52500,52500,52500,52500,0
|
|
20240801,153700,10223400,52500,52500,52500,52500,0
|
|
20240801,153600,10223400,52500,52500,52500,52500,0
|
|
20240801,153500,10223400,52500,52500,52500,52500,0
|
|
20240801,153400,10223400,52500,52500,52500,52500,0
|
|
20240801,153300,10223400,52500,52500,52500,52500,0
|
|
20240801,153200,10223400,52500,52500,52500,52500,0
|
|
20240801,153100,10223400,52500,52500,52500,52500,0
|
|
20240801,153000,10223400,52500,52500,52500,52500,34
|
|
20240801,152900,8438400,52500,52500,52500,52500,0
|
|
20240801,152800,8438400,52500,52500,52500,52500,0
|
|
20240801,152700,8438400,52500,52500,52500,52500,0
|
|
20240801,152600,8438400,52500,52500,52500,52500,0
|
|
20240801,152500,8438400,52500,52500,52500,52500,0
|
|
20240801,152400,8438400,52500,52500,52500,52500,0
|
|
20240801,152300,8438400,52500,52500,52500,52500,0
|
|
20240801,152200,8438400,52500,52500,52500,52500,0
|
|
20240801,152100,8438400,52500,52500,52500,52500,0
|
|
20240801,152000,8438400,52500,52500,52500,52500,0
|
|
20240801,151900,8438400,52500,52500,52500,52500,0
|
|
20240801,151800,8438400,52500,52500,52500,52500,0
|
|
20240801,151700,8438400,52500,52500,52500,52500,0
|
|
20240801,151600,8438400,52500,52500,52500,52500,0
|
|
20240801,151500,8438400,52500,52500,52500,52500,0
|
|
20240801,151400,8438400,52500,52500,52500,52500,0
|
|
20240801,151300,8438400,52500,52500,52500,52500,0
|
|
20240801,151200,8438400,52500,52500,52500,52500,0
|
|
20240801,151100,8438400,52500,52500,52500,52500,0
|
|
20240801,151000,8438400,52500,52500,52500,52500,0
|
|
20240801,150900,8438400,52500,52500,52500,52500,0
|
|
20240801,150800,8438400,52500,52500,52500,52500,0
|
|
20240801,150700,8438400,52500,52500,52500,52500,0
|
|
20240801,150600,8438400,52500,52500,52500,52500,0
|
|
20240801,150500,8438400,52500,52500,52500,52500,0
|
|
20240801,150400,8438400,52500,52500,52500,52500,0
|
|
20240801,150300,8438400,52500,52500,52500,52500,0
|
|
20240801,150200,8438400,52500,52500,52500,52500,2
|
|
20240801,150100,8333400,52300,52300,52300,52300,0
|
|
20240801,150000,8333400,52300,52300,52300,52300,0
|
|
20240801,145900,8333400,52300,51900,52300,51900,50
|
|
20240801,145800,5734800,51900,51900,51900,51900,0
|
|
20240801,145700,5734800,51900,51900,51900,51900,0
|
|
20240801,145600,5734800,51900,51900,51900,51900,0
|
|
20240801,145500,5734800,51900,51900,51900,51900,0
|
|
20240801,145400,5734800,51900,51900,51900,51900,0
|
|
20240801,145300,5734800,51900,51900,51900,51900,0
|
|
20240801,145200,5734800,51900,51900,51900,51900,0
|
|
20240801,145100,5734800,51900,51900,51900,51900,0
|
|
20240801,145000,5734800,51900,51900,51900,51900,0
|
|
20240801,144900,5734800,51900,51900,51900,51900,0
|
|
20240801,144800,5734800,51900,51900,51900,51900,0
|
|
20240801,144700,5734800,51900,51900,51900,51900,0
|
|
20240801,144600,5734800,51900,51900,51900,51900,0
|
|
20240801,144500,5734800,51900,51900,51900,51900,0
|
|
20240801,144400,5734800,51900,51900,51900,51900,0
|
|
20240801,144300,5734800,51900,51900,51900,51900,0
|
|
20240801,144200,5734800,51900,51900,51900,51900,0
|
|
20240801,144100,5734800,51900,51900,51900,51900,0
|
|
20240801,144000,5734800,51900,51900,51900,51900,0
|
|
20240801,143900,5734800,51900,51900,51900,51900,0
|
|
20240801,143800,5734800,51900,51900,51900,51900,0
|
|
20240801,143700,5734800,51900,51900,51900,51900,0
|
|
20240801,143600,5734800,51900,51900,51900,51900,0
|
|
20240801,143500,5734800,51900,51900,51900,51900,0
|
|
20240801,143400,5734800,51900,51900,51900,51900,0
|
|
20240801,143300,5734800,51900,51900,51900,51900,0
|
|
20240801,143200,5734800,51900,51900,51900,51900,0
|
|
20240801,143100,5734800,51900,51900,51900,51900,0
|
|
20240801,143000,5734800,51900,51900,51900,51900,0
|
|
20240801,142900,5734800,51900,51900,51900,51900,0
|
|
20240801,142800,5734800,51900,51900,51900,51900,0
|
|
20240801,142700,5734800,51900,51900,51900,51900,0
|
|
20240801,142600,5734800,51900,51900,51900,51900,0
|
|
20240801,142500,5734800,51900,51900,51900,51900,0
|
|
20240801,142400,5734800,51900,51900,51900,51900,0
|
|
20240801,142300,5734800,51900,51900,51900,51900,0
|
|
20240801,142200,5734800,51900,51900,51900,51900,0
|
|
20240801,142100,5734800,51900,51900,51900,51900,0
|
|
20240801,142000,5734800,51900,51900,51900,51900,0
|
|
20240801,141900,5734800,51900,51900,51900,51900,0
|
|
20240801,141800,5734800,51900,51900,51900,51900,0
|
|
20240801,141700,5734800,51900,51900,51900,51900,0
|
|
20240801,141600,5734800,51900,51900,51900,51900,0
|
|
20240801,141500,5734800,51900,51900,51900,51900,0
|
|
20240801,141400,5734800,51900,51900,51900,51900,0
|
|
20240801,141300,5734800,51900,51900,51900,51900,0
|
|
20240801,141200,5734800,51900,51800,51900,51800,25
|
|
20240801,141100,4439300,51300,51300,51300,51300,0
|
|
20240801,141000,4439300,51300,51300,51300,51300,0
|
|
20240801,140900,4439300,51300,51300,51300,51300,0
|
|
20240801,140800,4439300,51300,51300,51300,51300,0
|
|
20240801,140700,4439300,51300,51300,51300,51300,0
|
|
20240801,140600,4439300,51300,51300,51300,51300,0
|
|
20240801,140500,4439300,51300,51300,51300,51300,0
|
|
20240801,140400,4439300,51300,51300,51300,51300,0
|
|
20240801,140300,4439300,51300,51300,51300,51300,0
|
|
20240801,140200,4439300,51300,51300,51300,51300,0
|
|
20240801,140100,4439300,51300,51300,51300,51300,0
|
|
20240801,140000,4439300,51300,51300,51300,51300,0
|
|
20240801,135900,4439300,51300,51300,51300,51300,0
|
|
20240801,135800,4439300,51300,51300,51300,51300,0
|
|
20240801,135700,4439300,51300,51300,51300,51300,0
|
|
20240801,135600,4439300,51300,51300,51300,51300,0
|
|
20240801,135500,4439300,51300,51300,51300,51300,0
|
|
20240801,135400,4439300,51300,51300,51300,51300,0
|
|
20240801,135300,4439300,51300,51300,51300,51300,0
|
|
20240801,135200,4439300,51300,51300,51300,51300,0
|
|
20240801,135100,4439300,51300,51300,51300,51300,0
|
|
20240801,135000,4439300,51300,51300,51300,51300,0
|
|
20240801,134900,4439300,51300,51300,51300,51300,0
|
|
20240801,134800,4439300,51300,51500,51500,51300,20
|
|
20240801,134700,3411500,51700,51700,51700,51700,0
|
|
20240801,134600,3411500,51700,51700,51700,51700,0
|
|
20240801,134500,3411500,51700,51700,51700,51700,0
|
|
20240801,134400,3411500,51700,51700,51700,51700,0
|
|
20240801,134300,3411500,51700,51700,51700,51700,0
|
|
20240801,134200,3411500,51700,51700,51700,51700,0
|
|
20240801,134100,3411500,51700,51700,51700,51700,0
|
|
20240801,134000,3411500,51700,51700,51700,51700,0
|
|
20240801,133900,3411500,51700,51700,51700,51700,0
|
|
20240801,133800,3411500,51700,51700,51700,51700,0
|
|
20240801,133700,3411500,51700,51700,51700,51700,0
|
|
20240801,133600,3411500,51700,51700,51700,51700,0
|
|
20240801,133500,3411500,51700,51700,51700,51700,0
|
|
20240801,133400,3411500,51700,51700,51700,51700,0
|
|
20240801,133300,3411500,51700,51700,51700,51700,0
|
|
20240801,133200,3411500,51700,51700,51700,51700,0
|
|
20240801,133100,3411500,51700,51700,51700,51700,1
|
|
20240801,133000,3359800,51800,51800,51800,51800,0
|
|
20240801,132900,3359800,51800,51800,51800,51800,0
|
|
20240801,132800,3359800,51800,51800,51800,51800,0
|
|
20240801,132700,3359800,51800,51800,51800,51800,0
|
|
20240801,132600,3359800,51800,51800,51800,51800,0
|
|
20240801,132500,3359800,51800,51800,51800,51800,0
|
|
20240801,132400,3359800,51800,51800,51800,51800,0
|
|
20240801,132300,3359800,51800,51800,51800,51800,0
|
|
20240801,132200,3359800,51800,51800,51800,51800,0
|
|
20240801,132100,3359800,51800,51800,51800,51800,0
|
|
20240801,132000,3359800,51800,51800,51800,51800,0
|
|
20240801,131900,3359800,51800,51800,51800,51800,0
|
|
20240801,131800,3359800,51800,51800,51800,51800,0
|
|
20240801,131700,3359800,51800,51800,51800,51800,0
|
|
20240801,131600,3359800,51800,51800,51800,51800,0
|
|
20240801,131500,3359800,51800,51800,51800,51800,0
|
|
20240801,131400,3359800,51800,51800,51800,51800,0
|
|
20240801,131300,3359800,51800,51800,51800,51800,0
|
|
20240801,131200,3359800,51800,51800,51800,51800,0
|
|
20240801,131100,3359800,51800,51800,51800,51800,0
|
|
20240801,131000,3359800,51800,51800,51800,51800,0
|
|
20240801,130900,3359800,51800,51800,51800,51800,0
|
|
20240801,130800,3359800,51800,51800,51800,51800,0
|
|
20240801,130700,3359800,51800,51800,51800,51800,0
|
|
20240801,130600,3359800,51800,51800,51800,51800,0
|
|
20240801,130500,3359800,51800,51800,51800,51800,0
|
|
20240801,130400,3359800,51800,51800,51800,51800,0
|
|
20240801,130300,3359800,51800,51800,51800,51800,0
|
|
20240801,130200,3359800,51800,51800,51800,51800,0
|
|
20240801,130100,3359800,51800,51800,51800,51800,0
|
|
20240801,130000,3359800,51800,51800,51800,51800,0
|
|
20240801,125900,3359800,51800,51800,51800,51800,0
|
|
20240801,125800,3359800,51800,51800,51800,51800,0
|
|
20240801,125700,3359800,51800,51800,51800,51800,0
|
|
20240801,125600,3359800,51800,51800,51800,51800,0
|
|
20240801,125500,3359800,51800,51800,51800,51800,0
|
|
20240801,125400,3359800,51800,51800,51800,51800,0
|
|
20240801,125300,3359800,51800,51800,51800,51800,0
|
|
20240801,125200,3359800,51800,51800,51800,51800,0
|
|
20240801,125100,3359800,51800,51800,51800,51800,0
|
|
20240801,125000,3359800,51800,51800,51800,51800,0
|
|
20240801,124900,3359800,51800,51800,51800,51800,0
|
|
20240801,124800,3359800,51800,51800,51800,51800,0
|
|
20240801,124700,3359800,51800,51800,51800,51800,0
|
|
20240801,124600,3359800,51800,51800,51800,51800,0
|
|
20240801,124500,3359800,51800,51800,51800,51800,0
|
|
20240801,124400,3359800,51800,51800,51800,51800,0
|
|
20240801,124300,3359800,51800,51800,51800,51800,0
|
|
20240801,124200,3359800,51800,51800,51800,51800,0
|
|
20240801,124100,3359800,51800,51800,51800,51800,0
|
|
20240801,124000,3359800,51800,51800,51800,51800,0
|
|
20240801,123900,3359800,51800,51800,51800,51800,0
|
|
20240801,123800,3359800,51800,51800,51800,51800,0
|
|
20240801,123700,3359800,51800,51800,51800,51800,0
|
|
20240801,123600,3359800,51800,51800,51800,51800,0
|
|
20240801,123500,3359800,51800,51800,51800,51800,0
|
|
20240801,123400,3359800,51800,51800,51800,51800,0
|
|
20240801,123300,3359800,51800,51800,51800,51800,0
|
|
20240801,123200,3359800,51800,51800,51800,51800,0
|
|
20240801,123100,3359800,51800,51800,51800,51800,0
|
|
20240801,123000,3359800,51800,51800,51800,51800,0
|
|
20240801,122900,3359800,51800,51800,51800,51800,0
|
|
20240801,122800,3359800,51800,51800,51800,51800,0
|
|
20240801,122700,3359800,51800,51800,51800,51800,0
|
|
20240801,122600,3359800,51800,51800,51800,51800,0
|
|
20240801,122500,3359800,51800,51800,51800,51800,0
|
|
20240801,122400,3359800,51800,51800,51800,51800,10
|
|
20240801,122300,2841800,51800,51800,51800,51800,0
|
|
20240801,122200,2841800,51800,51800,51800,51800,0
|
|
20240801,122100,2841800,51800,51800,51800,51800,0
|
|
20240801,122000,2841800,51800,51800,51800,51800,0
|
|
20240801,121900,2841800,51800,51800,51800,51800,0
|
|
20240801,121800,2841800,51800,51800,51800,51800,0
|
|
20240801,121700,2841800,51800,51800,51800,51800,0
|
|
20240801,121600,2841800,51800,51800,51800,51800,0
|
|
20240801,121500,2841800,51800,51800,51800,51800,0
|
|
20240801,121400,2841800,51800,51800,51800,51800,0
|
|
20240801,121300,2841800,51800,51800,51800,51800,0
|
|
20240801,121200,2841800,51800,51800,51800,51800,0
|
|
20240801,121100,2841800,51800,51800,51800,51800,0
|
|
20240801,121000,2841800,51800,51800,51800,51800,0
|
|
20240801,120900,2841800,51800,51800,51800,51800,0
|
|
20240801,120800,2841800,51800,51800,51800,51800,0
|
|
20240801,120700,2841800,51800,51800,51800,51800,0
|
|
20240801,120600,2841800,51800,51800,51800,51800,0
|
|
20240801,120500,2841800,51800,51800,51800,51800,0
|
|
20240801,120400,2841800,51800,51800,51800,51800,0
|
|
20240801,120300,2841800,51800,51800,51800,51800,0
|
|
20240801,120200,2841800,51800,51800,51800,51800,0
|
|
20240801,120100,2841800,51800,51800,51800,51800,0
|
|
20240801,120000,2841800,51800,51800,51800,51800,0
|
|
20240801,115900,2841800,51800,51800,51800,51800,0
|
|
20240801,115800,2841800,51800,51800,51800,51800,0
|
|
20240801,115700,2841800,51800,51800,51800,51800,0
|
|
20240801,115600,2841800,51800,51800,51800,51800,0
|
|
20240801,115500,2841800,51800,51800,51800,51800,0
|
|
20240801,115400,2841800,51800,51800,51800,51800,0
|
|
20240801,115300,2841800,51800,51800,51800,51800,0
|
|
20240801,115200,2841800,51800,51800,51800,51800,0
|
|
20240801,115100,2841800,51800,51800,51800,51800,0
|
|
20240801,115000,2841800,51800,51800,51800,51800,0
|
|
20240801,114900,2841800,51800,51800,51800,51800,0
|
|
20240801,114800,2841800,51800,51800,51800,51800,0
|
|
20240801,114700,2841800,51800,51800,51800,51800,0
|
|
20240801,114600,2841800,51800,51800,51800,51800,0
|
|
20240801,114500,2841800,51800,51800,51800,51800,0
|
|
20240801,114400,2841800,51800,51800,51800,51800,0
|
|
20240801,114300,2841800,51800,51800,51800,51800,0
|
|
20240801,114200,2841800,51800,51800,51800,51800,0
|
|
20240801,114100,2841800,51800,51800,51800,51800,0
|
|
20240801,114000,2841800,51800,51800,51800,51800,0
|
|
20240801,113900,2841800,51800,51800,51800,51800,0
|
|
20240801,113800,2841800,51800,51800,51800,51800,0
|
|
20240801,113700,2841800,51800,51800,51800,51800,0
|
|
20240801,113600,2841800,51800,51800,51800,51800,0
|
|
20240801,113500,2841800,51800,51800,51800,51800,0
|
|
20240801,113400,2841800,51800,51800,51800,51800,0
|
|
20240801,113300,2841800,51800,51800,51800,51800,0
|
|
20240801,113200,2841800,51800,51800,51800,51800,0
|
|
20240801,113100,2841800,51800,51800,51800,51800,0
|
|
20240801,113000,2841800,51800,51800,51800,51800,0
|
|
20240801,112900,2841800,51800,51800,51800,51800,0
|
|
20240801,112800,2841800,51800,51800,51800,51800,0
|
|
20240801,112700,2841800,51800,51800,51800,51800,0
|
|
20240801,112600,2841800,51800,51800,51800,51800,0
|
|
20240801,112500,2841800,51800,51800,51800,51800,0
|
|
20240801,112400,2841800,51800,51800,51800,51800,0
|
|
20240801,112300,2841800,51800,51800,51800,51800,0
|
|
20240801,112200,2841800,51800,51800,51800,51800,0
|
|
20240801,112100,2841800,51800,51800,51800,51800,0
|
|
20240801,112000,2841800,51800,51800,51800,51800,0
|
|
20240801,111900,2841800,51800,51800,51800,51800,0
|
|
20240801,111800,2841800,51800,51800,51800,51800,0
|
|
20240801,111700,2841800,51800,51800,51800,51800,0
|
|
20240801,111600,2841800,51800,51800,51800,51800,0
|
|
20240801,111500,2841800,51800,51800,51800,51800,0
|
|
20240801,111400,2841800,51800,51800,51800,51800,0
|
|
20240801,111300,2841800,51800,51800,51800,51800,0
|
|
20240801,111200,2841800,51800,51800,51800,51800,0
|
|
20240801,111100,2841800,51800,51800,51800,51800,0
|
|
20240801,111000,2841800,51800,51800,51800,51800,0
|
|
20240801,110900,2841800,51800,51800,51800,51800,0
|
|
20240801,110800,2841800,51800,51800,51800,51800,0
|
|
20240801,110700,2841800,51800,51800,51800,51800,0
|
|
20240801,110600,2841800,51800,51800,51800,51800,0
|
|
20240801,110500,2841800,51800,51800,51800,51800,0
|
|
20240801,110400,2841800,51800,51800,51800,51800,0
|
|
20240801,110300,2841800,51800,51800,51800,51800,0
|
|
20240801,110200,2841800,51800,51800,51800,51800,0
|
|
20240801,110100,2841800,51800,51800,51800,51800,0
|
|
20240801,110000,2841800,51800,51800,51800,51800,0
|
|
20240801,105900,2841800,51800,51800,51800,51800,0
|
|
20240801,105800,2841800,51800,51800,51800,51800,0
|
|
20240801,105700,2841800,51800,51800,51800,51800,0
|
|
20240801,105600,2841800,51800,51800,51800,51800,0
|
|
20240801,105500,2841800,51800,51800,51800,51800,0
|
|
20240801,105400,2841800,51800,51800,51800,51800,0
|
|
20240801,105300,2841800,51800,51800,51800,51800,0
|
|
20240801,105200,2841800,51800,51800,51800,51800,0
|
|
20240801,105100,2841800,51800,51800,51800,51800,0
|
|
20240801,105000,2841800,51800,51800,51800,51800,0
|
|
20240801,104900,2841800,51800,51800,51800,51800,0
|
|
20240801,104800,2841800,51800,51800,51800,51800,0
|
|
20240801,104700,2841800,51800,51800,51800,51800,0
|
|
20240801,104600,2841800,51800,51800,51800,51800,0
|
|
20240801,104500,2841800,51800,51800,51800,51800,0
|
|
20240801,104400,2841800,51800,51800,51800,51800,0
|
|
20240801,104300,2841800,51800,51800,51800,51800,0
|
|
20240801,104200,2841800,51800,51800,51800,51800,0
|
|
20240801,104100,2841800,51800,51800,51800,51800,0
|
|
20240801,104000,2841800,51800,51800,51800,51800,0
|
|
20240801,103900,2841800,51800,51800,51800,51800,0
|
|
20240801,103800,2841800,51800,51800,51800,51800,0
|
|
20240801,103700,2841800,51800,51800,51800,51800,0
|
|
20240801,103600,2841800,51800,51800,51800,51800,0
|
|
20240801,103500,2841800,51800,51800,51800,51800,0
|
|
20240801,103400,2841800,51800,51800,51800,51800,0
|
|
20240801,103300,2841800,51800,51800,51800,51800,0
|
|
20240801,103200,2841800,51800,51800,51800,51800,1
|
|
20240801,103100,2790000,51800,51800,51800,51800,0
|
|
20240801,103000,2790000,51800,51800,51800,51800,0
|
|
20240801,102900,2790000,51800,51800,51800,51800,0
|
|
20240801,102800,2790000,51800,51800,51800,51800,0
|
|
20240801,102700,2790000,51800,51800,51800,51800,0
|
|
20240801,102600,2790000,51800,51800,51800,51800,0
|
|
20240801,102500,2790000,51800,51800,51800,51800,0
|
|
20240801,102400,2790000,51800,51800,51800,51800,0
|
|
20240801,102300,2790000,51800,51800,51800,51800,0
|
|
20240801,102200,2790000,51800,51800,51800,51800,0
|
|
20240801,102100,2790000,51800,51800,51800,51800,0
|
|
20240801,102000,2790000,51800,51800,51800,51800,0
|
|
20240801,101900,2790000,51800,51800,51800,51800,0
|
|
20240801,101800,2790000,51800,51800,51800,51800,0
|
|
20240801,101700,2790000,51800,51800,51800,51800,0
|
|
20240801,101600,2790000,51800,51800,51800,51800,0
|
|
20240801,101500,2790000,51800,51800,51800,51800,0
|
|
20240801,101400,2790000,51800,51800,51800,51800,0
|
|
20240801,101300,2790000,51800,51800,51800,51800,0
|
|
20240801,101200,2790000,51800,51800,51800,51800,0
|
|
20240801,101100,2790000,51800,51800,51800,51800,0
|
|
20240801,101000,2790000,51800,51800,51800,51800,1
|
|
20240801,100900,2738200,51800,51800,51800,51800,0
|
|
20240801,100800,2738200,51800,51800,51800,51800,0
|
|
20240801,100700,2738200,51800,51800,51800,51800,0
|
|
20240801,100600,2738200,51800,51800,51800,51800,0
|
|
20240801,100500,2738200,51800,51800,51800,51800,1
|
|
20240801,100400,2686400,51300,51300,51300,51300,0
|
|
20240801,100300,2686400,51300,51300,51300,51300,0
|
|
20240801,100200,2686400,51300,51300,51300,51300,0
|
|
20240801,100100,2686400,51300,51300,51300,51300,0
|
|
20240801,100000,2686400,51300,51300,51300,51300,0
|
|
20240801,095900,2686400,51300,51300,51300,51300,0
|
|
20240801,095800,2686400,51300,51300,51300,51300,0
|
|
20240801,095700,2686400,51300,51300,51300,51300,0
|
|
20240801,095600,2686400,51300,51300,51300,51300,0
|
|
20240801,095500,2686400,51300,51300,51300,51300,0
|
|
20240801,095400,2686400,51300,51500,51500,51300,15
|
|
20240801,095300,1916500,52000,52000,52000,52000,0
|
|
20240801,095200,1916500,52000,52000,52000,52000,0
|
|
20240801,095100,1916500,52000,52000,52000,52000,0
|
|
20240801,095000,1916500,52000,52000,52000,52000,0
|
|
20240801,094900,1916500,52000,52000,52000,52000,0
|
|
20240801,094800,1916500,52000,52000,52000,52000,0
|
|
20240801,094700,1916500,52000,52000,52000,52000,0
|
|
20240801,094600,1916500,52000,52000,52000,52000,0
|
|
20240801,094500,1916500,52000,52000,52000,52000,0
|
|
20240801,094400,1916500,52000,52000,52000,52000,0
|
|
20240801,094300,1916500,52000,52000,52000,52000,0
|
|
20240801,094200,1916500,52000,52000,52000,52000,0
|
|
20240801,094100,1916500,52000,52000,52000,52000,0
|
|
20240801,094000,1916500,52000,52000,52000,52000,0
|
|
20240801,093900,1916500,52000,52000,52000,52000,0
|
|
20240801,093800,1916500,52000,52000,52000,52000,0
|
|
20240801,093700,1916500,52000,52000,52000,52000,0
|
|
20240801,093600,1916500,52000,52000,52000,52000,0
|
|
20240801,093500,1916500,52000,52000,52000,52000,0
|
|
20240801,093400,1916500,52000,52000,52000,52000,0
|
|
20240801,093300,1916500,52000,52000,52000,52000,0
|
|
20240801,093200,1916500,52000,52000,52000,52000,0
|
|
20240801,093100,1916500,52000,52000,52000,52000,0
|
|
20240801,093000,1916500,52000,52000,52000,52000,0
|
|
20240801,092900,1916500,52000,52000,52000,52000,0
|
|
20240801,092800,1916500,52000,52000,52000,52000,0
|
|
20240801,092700,1916500,52000,52000,52000,52000,0
|
|
20240801,092600,1916500,52000,52000,52000,52000,0
|
|
20240801,092500,1916500,52000,52000,52000,52000,12
|
|
20240801,092400,1292500,51700,51700,51700,51700,0
|
|
20240801,092300,1292500,51700,51700,51700,51700,1
|
|
20240801,092200,1240800,51700,51700,51700,51700,0
|
|
20240801,092100,1240800,51700,51700,51700,51700,0
|
|
20240801,092000,1240800,51700,51700,51700,51700,0
|
|
20240801,091900,1240800,51700,51700,51700,51700,0
|
|
20240801,091800,1240800,51700,51700,51700,51700,0
|
|
20240801,091700,1240800,51700,51700,51700,51700,0
|
|
20240801,091600,1240800,51700,51700,51700,51700,0
|
|
20240801,091500,1240800,51700,51700,51700,51700,0
|
|
20240801,091400,1240800,51700,51700,51700,51700,0
|
|
20240801,091300,1240800,51700,51700,51700,51700,0
|
|
20240801,091200,1240800,51700,51700,51700,51700,0
|
|
20240801,091100,1240800,51700,51700,51700,51700,0
|
|
20240801,091000,1240800,51700,51700,51700,51700,0
|
|
20240801,090900,1240800,51700,51700,51700,51700,0
|
|
20240801,090800,1240800,51700,51700,51700,51700,0
|
|
20240801,090700,1240800,51700,51700,51700,51700,0
|
|
20240801,090600,1240800,51700,51700,51700,51700,0
|
|
20240801,090500,1240800,51700,51700,51700,51700,24
|
|
20240801,090400,0,51500,51500,51500,51500,0
|
|
20240801,090300,0,51500,51500,51500,51500,0
|
|
20240801,090200,0,51500,51500,51500,51500,0
|
|
20240801,090100,0,51500,51500,51500,51500,0
|
|
20240801,090000,0,51500,51500,51500,51500,0
|