585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,184200,37730000,55900,55900,55900,55900,1
|
|
20240902,184100,37730000,55900,55900,55900,55900,0
|
|
20240902,184000,37730000,55900,55900,55900,55900,0
|
|
20240902,183900,37730000,55900,55900,55900,55900,0
|
|
20240902,183800,37730000,55900,55900,55900,55900,0
|
|
20240902,183700,37730000,55900,55900,55900,55900,0
|
|
20240902,183600,37730000,55900,55900,55900,55900,0
|
|
20240902,183500,37730000,55900,55900,55900,55900,0
|
|
20240902,183400,37730000,55900,55900,55900,55900,0
|
|
20240902,183300,37730000,55900,55900,55900,55900,0
|
|
20240902,183200,37730000,55900,55900,55900,55900,0
|
|
20240902,183100,37730000,55900,55900,55900,55900,0
|
|
20240902,183000,37730000,55900,55900,55900,55900,0
|
|
20240902,182900,37730000,55900,55900,55900,55900,0
|
|
20240902,182800,37730000,55900,55900,55900,55900,0
|
|
20240902,182700,37730000,55900,55900,55900,55900,0
|
|
20240902,182600,37730000,55900,55900,55900,55900,0
|
|
20240902,182500,37730000,55900,55900,55900,55900,0
|
|
20240902,182400,37730000,55900,55900,55900,55900,0
|
|
20240902,182300,37730000,55900,55900,55900,55900,0
|
|
20240902,182200,37730000,55900,55900,55900,55900,0
|
|
20240902,182100,37730000,55900,55900,55900,55900,0
|
|
20240902,182000,37730000,55900,55900,55900,55900,0
|
|
20240902,181900,37730000,55900,55900,55900,55900,0
|
|
20240902,181800,37730000,55900,55900,55900,55900,0
|
|
20240902,181700,37730000,55900,55900,55900,55900,0
|
|
20240902,181600,37730000,55900,55900,55900,55900,0
|
|
20240902,181500,37730000,55900,55900,55900,55900,0
|
|
20240902,181400,37730000,55900,55900,55900,55900,0
|
|
20240902,181300,37730000,55900,55900,55900,55900,0
|
|
20240902,181200,37730000,55900,55900,55900,55900,1
|
|
20240902,181100,37730000,55900,55900,55900,55900,0
|
|
20240902,181000,37730000,55900,55900,55900,55900,0
|
|
20240902,180900,37730000,55900,55900,55900,55900,0
|
|
20240902,180800,37730000,55900,55900,55900,55900,0
|
|
20240902,180700,37730000,55900,55900,55900,55900,0
|
|
20240902,180600,37730000,55900,55900,55900,55900,0
|
|
20240902,180500,37730000,55900,55900,55900,55900,0
|
|
20240902,180400,37730000,55900,55900,55900,55900,0
|
|
20240902,180300,37730000,55900,55900,55900,55900,0
|
|
20240902,180200,37730000,55900,55900,55900,55900,0
|
|
20240902,180100,37730000,55900,55900,55900,55900,0
|
|
20240902,180000,37730000,55900,55900,55900,55900,0
|
|
20240902,175900,37730000,55900,55900,55900,55900,0
|
|
20240902,175800,37730000,55900,55900,55900,55900,0
|
|
20240902,175700,37730000,55900,55900,55900,55900,0
|
|
20240902,175600,37730000,55900,55900,55900,55900,0
|
|
20240902,175500,37730000,55900,55900,55900,55900,0
|
|
20240902,175400,37730000,55900,55900,55900,55900,0
|
|
20240902,175300,37730000,55900,55900,55900,55900,0
|
|
20240902,175200,37730000,55900,55900,55900,55900,0
|
|
20240902,175100,37730000,55900,55900,55900,55900,0
|
|
20240902,175000,37730000,55900,55900,55900,55900,0
|
|
20240902,174900,37730000,55900,55900,55900,55900,0
|
|
20240902,174800,37730000,55900,55900,55900,55900,0
|
|
20240902,174700,37730000,55900,55900,55900,55900,0
|
|
20240902,174600,37730000,55900,55900,55900,55900,0
|
|
20240902,174500,37730000,55900,55900,55900,55900,0
|
|
20240902,174400,37730000,55900,55900,55900,55900,0
|
|
20240902,174300,37730000,55900,55900,55900,55900,0
|
|
20240902,174200,37730000,55900,55900,55900,55900,1
|
|
20240902,174100,37730000,55900,55900,55900,55900,0
|
|
20240902,174000,37730000,55900,55900,55900,55900,0
|
|
20240902,173900,37730000,55900,55900,55900,55900,0
|
|
20240902,173800,37730000,55900,55900,55900,55900,0
|
|
20240902,173700,37730000,55900,55900,55900,55900,0
|
|
20240902,173600,37730000,55900,55900,55900,55900,0
|
|
20240902,173500,37730000,55900,55900,55900,55900,0
|
|
20240902,173400,37730000,55900,55900,55900,55900,0
|
|
20240902,173300,37730000,55900,55900,55900,55900,0
|
|
20240902,173200,37730000,55900,55900,55900,55900,0
|
|
20240902,173100,37730000,55900,55900,55900,55900,0
|
|
20240902,173000,37730000,55900,55900,55900,55900,0
|
|
20240902,172900,37730000,55900,55900,55900,55900,0
|
|
20240902,172800,37730000,55900,55900,55900,55900,0
|
|
20240902,172700,37730000,55900,55900,55900,55900,0
|
|
20240902,172600,37730000,55900,55900,55900,55900,0
|
|
20240902,172500,37730000,55900,55900,55900,55900,0
|
|
20240902,172400,37730000,55900,55900,55900,55900,0
|
|
20240902,172300,37730000,55900,55900,55900,55900,0
|
|
20240902,172200,37730000,55900,55900,55900,55900,0
|
|
20240902,172100,37730000,55900,55900,55900,55900,0
|
|
20240902,172000,37730000,55900,55900,55900,55900,0
|
|
20240902,171900,37730000,55900,55900,55900,55900,0
|
|
20240902,171800,37730000,55900,55900,55900,55900,0
|
|
20240902,171700,37730000,55900,55900,55900,55900,0
|
|
20240902,171600,37730000,55900,55900,55900,55900,0
|
|
20240902,171500,37730000,55900,55900,55900,55900,0
|
|
20240902,171400,37730000,55900,55900,55900,55900,0
|
|
20240902,171300,37730000,55900,55900,55900,55900,0
|
|
20240902,171200,37730000,55900,55900,55900,55900,1
|
|
20240902,171100,37730000,55900,55900,55900,55900,0
|
|
20240902,171000,37730000,55900,55900,55900,55900,0
|
|
20240902,170900,37730000,55900,55900,55900,55900,0
|
|
20240902,170800,37730000,55900,55900,55900,55900,0
|
|
20240902,170700,37730000,55900,55900,55900,55900,0
|
|
20240902,170600,37730000,55900,55900,55900,55900,0
|
|
20240902,170500,37730000,55900,55900,55900,55900,0
|
|
20240902,170400,37730000,55900,55900,55900,55900,0
|
|
20240902,170300,37730000,55900,55900,55900,55900,0
|
|
20240902,170200,37730000,55900,55900,55900,55900,0
|
|
20240902,170100,37730000,55900,55900,55900,55900,0
|
|
20240902,170000,37730000,55900,55900,55900,55900,0
|
|
20240902,165900,37730000,55900,55900,55900,55900,0
|
|
20240902,165800,37730000,55900,55900,55900,55900,0
|
|
20240902,165700,37730000,55900,55900,55900,55900,0
|
|
20240902,165600,37730000,55900,55900,55900,55900,0
|
|
20240902,165500,37730000,55900,55900,55900,55900,0
|
|
20240902,165400,37730000,55900,55900,55900,55900,0
|
|
20240902,165300,37730000,55900,55900,55900,55900,0
|
|
20240902,165200,37730000,55900,55900,55900,55900,0
|
|
20240902,165100,37730000,55900,55900,55900,55900,0
|
|
20240902,165000,37730000,55900,55900,55900,55900,0
|
|
20240902,164900,37730000,55900,55900,55900,55900,0
|
|
20240902,164800,37730000,55900,55900,55900,55900,0
|
|
20240902,164700,37730000,55900,55900,55900,55900,0
|
|
20240902,164600,37730000,55900,55900,55900,55900,0
|
|
20240902,164500,37730000,55900,55900,55900,55900,0
|
|
20240902,164400,37730000,55900,55900,55900,55900,0
|
|
20240902,164300,37730000,55900,55900,55900,55900,0
|
|
20240902,164200,37730000,55900,55900,55900,55900,1
|
|
20240902,164100,37730000,55900,55900,55900,55900,0
|
|
20240902,164000,37730000,55900,55900,55900,55900,0
|
|
20240902,163900,37730000,55900,55900,55900,55900,0
|
|
20240902,163800,37730000,55900,55900,55900,55900,0
|
|
20240902,163700,37730000,55900,55900,55900,55900,0
|
|
20240902,163600,37730000,55900,55900,55900,55900,0
|
|
20240902,163500,37730000,55900,55900,55900,55900,0
|
|
20240902,163400,37730000,55900,55900,55900,55900,0
|
|
20240902,163300,37730000,55900,55900,55900,55900,0
|
|
20240902,163200,37730000,55900,55900,55900,55900,0
|
|
20240902,163100,37730000,55900,55900,55900,55900,0
|
|
20240902,163000,37730000,55900,55900,55900,55900,0
|
|
20240902,162900,37730000,55900,55900,55900,55900,0
|
|
20240902,162800,37730000,55900,55900,55900,55900,0
|
|
20240902,162700,37730000,55900,55900,55900,55900,0
|
|
20240902,162600,37730000,55900,55900,55900,55900,0
|
|
20240902,162500,37730000,55900,55900,55900,55900,0
|
|
20240902,162400,37730000,55900,55900,55900,55900,0
|
|
20240902,162300,37730000,55900,55900,55900,55900,0
|
|
20240902,162200,37730000,55900,55900,55900,55900,0
|
|
20240902,162100,37730000,55900,55900,55900,55900,0
|
|
20240902,162000,37730000,55900,55900,55900,55900,0
|
|
20240902,161900,37730000,55900,55900,55900,55900,0
|
|
20240902,161800,37730000,55900,55900,55900,55900,0
|
|
20240902,161700,37730000,55900,55900,55900,55900,0
|
|
20240902,161600,37730000,55900,55900,55900,55900,0
|
|
20240902,161500,37730000,55900,55900,55900,55900,0
|
|
20240902,161400,37730000,55900,55900,55900,55900,0
|
|
20240902,161300,37730000,55900,55900,55900,55900,0
|
|
20240902,161200,37730000,55900,55900,55900,55900,1
|
|
20240902,161100,37730000,55900,55900,55900,55900,0
|
|
20240902,161000,37730000,55900,55900,55900,55900,0
|
|
20240902,160900,37730000,55900,55900,55900,55900,0
|
|
20240902,160800,37730000,55900,55900,55900,55900,0
|
|
20240902,160700,37730000,55900,55900,55900,55900,0
|
|
20240902,160600,37730000,55900,55900,55900,55900,0
|
|
20240902,160500,37730000,55900,55900,55900,55900,0
|
|
20240902,160400,37730000,55900,55900,55900,55900,0
|
|
20240902,160300,37730000,55900,55900,55900,55900,0
|
|
20240902,160200,37730000,55900,55900,55900,55900,0
|
|
20240902,160100,37730000,55900,55900,55900,55900,0
|
|
20240902,160000,37730000,55900,55900,55900,55900,0
|
|
20240902,155900,37730000,55900,55900,55900,55900,0
|
|
20240902,155800,37730000,55900,55900,55900,55900,0
|
|
20240902,155700,37730000,55900,55900,55900,55900,0
|
|
20240902,155600,37730000,55900,55900,55900,55900,0
|
|
20240902,155500,37730000,55900,55900,55900,55900,0
|
|
20240902,155400,37730000,55900,55900,55900,55900,0
|
|
20240902,155300,37730000,55900,55900,55900,55900,0
|
|
20240902,155200,37730000,55900,55900,55900,55900,0
|
|
20240902,155100,37730000,55900,55900,55900,55900,0
|
|
20240902,155000,37730000,55900,55900,55900,55900,0
|
|
20240902,154900,37730000,55900,55900,55900,55900,0
|
|
20240902,154800,37730000,55900,55900,55900,55900,0
|
|
20240902,154700,37730000,55900,55900,55900,55900,0
|
|
20240902,154600,37730000,55900,55900,55900,55900,0
|
|
20240902,154500,37730000,55900,55900,55900,55900,0
|
|
20240902,154400,37730000,55900,55900,55900,55900,0
|
|
20240902,154300,37730000,55900,55900,55900,55900,0
|
|
20240902,154200,37730000,55900,55900,55900,55900,1
|
|
20240902,154100,37730000,55900,55900,55900,55900,0
|
|
20240902,154000,37730000,55900,55900,55900,55900,0
|
|
20240902,153900,37730000,55900,55900,55900,55900,0
|
|
20240902,153800,37730000,55900,55900,55900,55900,0
|
|
20240902,153700,37730000,55900,55900,55900,55900,0
|
|
20240902,153600,37730000,55900,55900,55900,55900,0
|
|
20240902,153500,37730000,55900,55900,55900,55900,0
|
|
20240902,153400,37730000,55900,55900,55900,55900,0
|
|
20240902,153300,37730000,55900,55900,55900,55900,0
|
|
20240902,153200,37730000,55900,55900,55900,55900,0
|
|
20240902,153100,37730000,55900,55900,55900,55900,0
|
|
20240902,153000,37730000,55900,55900,55900,55900,1
|
|
20240902,152900,37674100,55900,55900,55900,55900,0
|
|
20240902,152800,37674100,55900,55900,55900,55900,0
|
|
20240902,152700,37674100,55900,55900,55900,55900,0
|
|
20240902,152600,37674100,55900,55900,55900,55900,0
|
|
20240902,152500,37674100,55900,55900,55900,55900,0
|
|
20240902,152400,37674100,55900,55900,55900,55900,0
|
|
20240902,152300,37674100,55900,55900,55900,55900,0
|
|
20240902,152200,37674100,55900,55900,55900,55900,0
|
|
20240902,152100,37674100,55900,55900,55900,55900,0
|
|
20240902,152000,37674100,55900,55900,55900,55900,0
|
|
20240902,151900,37674100,55900,55900,55900,55900,0
|
|
20240902,151800,37674100,55900,55900,55900,55900,0
|
|
20240902,151700,37674100,55900,55900,55900,55900,0
|
|
20240902,151600,37674100,55900,55900,55900,55900,0
|
|
20240902,151500,37674100,55900,55900,55900,55900,4
|
|
20240902,151400,37450500,55900,55900,55900,55900,0
|
|
20240902,151300,37450500,55900,55900,55900,55900,0
|
|
20240902,151200,37450500,55900,55900,55900,55900,0
|
|
20240902,151100,37450500,55900,55900,55900,55900,0
|
|
20240902,151000,37450500,55900,55900,55900,55900,0
|
|
20240902,150900,37450500,55900,55900,55900,55900,0
|
|
20240902,150800,37450500,55900,55900,55900,55900,0
|
|
20240902,150700,37450500,55900,55900,55900,55900,0
|
|
20240902,150600,37450500,55900,55900,55900,55900,2
|
|
20240902,150500,37338700,55800,55800,55800,55800,0
|
|
20240902,150400,37338700,55800,55800,55800,55800,0
|
|
20240902,150300,37338700,55800,55800,55800,55800,0
|
|
20240902,150200,37338700,55800,55800,55800,55800,61
|
|
20240902,150100,33934900,55800,55800,55800,55800,0
|
|
20240902,150000,33934900,55800,55800,55800,55800,0
|
|
20240902,145900,33934900,55800,55800,55800,55800,0
|
|
20240902,145800,33934900,55800,55800,55800,55800,0
|
|
20240902,145700,33934900,55800,55800,55800,55800,1
|
|
20240902,145600,33879100,55800,55800,55800,55800,0
|
|
20240902,145500,33879100,55800,55800,55800,55800,0
|
|
20240902,145400,33879100,55800,55800,55800,55800,0
|
|
20240902,145300,33879100,55800,55800,55800,55800,0
|
|
20240902,145200,33879100,55800,55800,55800,55800,0
|
|
20240902,145100,33879100,55800,55800,55800,55800,0
|
|
20240902,145000,33879100,55800,55800,55800,55800,0
|
|
20240902,144900,33879100,55800,55800,55800,55800,0
|
|
20240902,144800,33879100,55800,55800,55800,55800,0
|
|
20240902,144700,33879100,55800,55700,55800,55700,44
|
|
20240902,144600,31426900,55700,55700,55700,55700,0
|
|
20240902,144500,31426900,55700,55700,55700,55700,0
|
|
20240902,144400,31426900,55700,55700,55700,55700,0
|
|
20240902,144300,31426900,55700,55500,55700,55500,155
|
|
20240902,144200,22808900,55100,55100,55100,55100,0
|
|
20240902,144100,22808900,55100,55100,55100,55100,0
|
|
20240902,144000,22808900,55100,55100,55100,55100,0
|
|
20240902,143900,22808900,55100,55100,55100,55100,0
|
|
20240902,143800,22808900,55100,55100,55100,55100,0
|
|
20240902,143700,22808900,55100,55100,55100,55100,0
|
|
20240902,143600,22808900,55100,55100,55100,55100,0
|
|
20240902,143500,22808900,55100,55100,55100,55100,0
|
|
20240902,143400,22808900,55100,55100,55100,55100,0
|
|
20240902,143300,22808900,55100,55100,55100,55100,0
|
|
20240902,143200,22808900,55100,55100,55100,55100,0
|
|
20240902,143100,22808900,55100,55100,55100,55100,0
|
|
20240902,143000,22808900,55100,55100,55100,55100,0
|
|
20240902,142900,22808900,55100,55100,55100,55100,0
|
|
20240902,142800,22808900,55100,55100,55100,55100,0
|
|
20240902,142700,22808900,55100,55100,55100,55100,0
|
|
20240902,142600,22808900,55100,55100,55100,55100,0
|
|
20240902,142500,22808900,55100,55100,55100,55100,0
|
|
20240902,142400,22808900,55100,55100,55100,55100,1
|
|
20240902,142300,22753800,55600,55600,55600,55600,0
|
|
20240902,142200,22753800,55600,55600,55600,55600,0
|
|
20240902,142100,22753800,55600,55600,55600,55600,0
|
|
20240902,142000,22753800,55600,55600,55600,55600,0
|
|
20240902,141900,22753800,55600,55600,55600,55600,0
|
|
20240902,141800,22753800,55600,55600,55600,55600,0
|
|
20240902,141700,22753800,55600,55600,55600,55600,0
|
|
20240902,141600,22753800,55600,55600,55600,55600,0
|
|
20240902,141500,22753800,55600,55600,55600,55600,0
|
|
20240902,141400,22753800,55600,55600,55600,55600,0
|
|
20240902,141300,22753800,55600,55600,55600,55600,0
|
|
20240902,141200,22753800,55600,55600,55600,55600,0
|
|
20240902,141100,22753800,55600,55600,55600,55600,0
|
|
20240902,141000,22753800,55600,55600,55600,55600,0
|
|
20240902,140900,22753800,55600,55600,55600,55600,0
|
|
20240902,140800,22753800,55600,55600,55600,55600,0
|
|
20240902,140700,22753800,55600,55600,55600,55600,0
|
|
20240902,140600,22753800,55600,55600,55600,55600,0
|
|
20240902,140500,22753800,55600,55600,55600,55600,0
|
|
20240902,140400,22753800,55600,55600,55600,55600,0
|
|
20240902,140300,22753800,55600,55600,55600,55600,0
|
|
20240902,140200,22753800,55600,55600,55600,55600,0
|
|
20240902,140100,22753800,55600,55600,55600,55600,0
|
|
20240902,140000,22753800,55600,55600,55600,55600,0
|
|
20240902,135900,22753800,55600,55600,55600,55600,0
|
|
20240902,135800,22753800,55600,55600,55600,55600,0
|
|
20240902,135700,22753800,55600,55600,55600,55600,0
|
|
20240902,135600,22753800,55600,55600,55600,55600,0
|
|
20240902,135500,22753800,55600,55600,55600,55600,0
|
|
20240902,135400,22753800,55600,55600,55600,55600,0
|
|
20240902,135300,22753800,55600,55600,55600,55600,0
|
|
20240902,135200,22753800,55600,55600,55600,55600,0
|
|
20240902,135100,22753800,55600,55600,55600,55600,0
|
|
20240902,135000,22753800,55600,55600,55600,55600,0
|
|
20240902,134900,22753800,55600,55600,55600,55600,0
|
|
20240902,134800,22753800,55600,55600,55600,55600,0
|
|
20240902,134700,22753800,55600,55600,55600,55600,0
|
|
20240902,134600,22753800,55600,55600,55600,55600,0
|
|
20240902,134500,22753800,55600,55600,55600,55600,0
|
|
20240902,134400,22753800,55600,55600,55600,55600,0
|
|
20240902,134300,22753800,55600,55600,55600,55600,0
|
|
20240902,134200,22753800,55600,55600,55600,55600,0
|
|
20240902,134100,22753800,55600,55600,55600,55600,0
|
|
20240902,134000,22753800,55600,55600,55600,55600,0
|
|
20240902,133900,22753800,55600,55600,55600,55600,0
|
|
20240902,133800,22753800,55600,55600,55600,55600,0
|
|
20240902,133700,22753800,55600,55600,55600,55600,0
|
|
20240902,133600,22753800,55600,55600,55600,55600,0
|
|
20240902,133500,22753800,55600,55600,55600,55600,0
|
|
20240902,133400,22753800,55600,55600,55600,55600,0
|
|
20240902,133300,22753800,55600,55600,55600,55600,0
|
|
20240902,133200,22753800,55600,55600,55600,55600,0
|
|
20240902,133100,22753800,55600,55600,55600,55600,0
|
|
20240902,133000,22753800,55600,55600,55600,55600,0
|
|
20240902,132900,22753800,55600,55600,55600,55600,0
|
|
20240902,132800,22753800,55600,55600,55600,55600,0
|
|
20240902,132700,22753800,55600,55600,55600,55600,0
|
|
20240902,132600,22753800,55600,55600,55600,55600,0
|
|
20240902,132500,22753800,55600,55600,55600,55600,0
|
|
20240902,132400,22753800,55600,55600,55600,55600,0
|
|
20240902,132300,22753800,55600,55600,55600,55600,0
|
|
20240902,132200,22753800,55600,55600,55600,55600,0
|
|
20240902,132100,22753800,55600,55600,55600,55600,0
|
|
20240902,132000,22753800,55600,55600,55600,55600,0
|
|
20240902,131900,22753800,55600,55600,55600,55600,0
|
|
20240902,131800,22753800,55600,55600,55600,55600,0
|
|
20240902,131700,22753800,55600,55600,55600,55600,0
|
|
20240902,131600,22753800,55600,55600,55600,55600,0
|
|
20240902,131500,22753800,55600,55600,55600,55600,0
|
|
20240902,131400,22753800,55600,55600,55600,55600,0
|
|
20240902,131300,22753800,55600,55600,55600,55600,0
|
|
20240902,131200,22753800,55600,55600,55600,55600,0
|
|
20240902,131100,22753800,55600,55600,55600,55600,0
|
|
20240902,131000,22753800,55600,55600,55600,55600,0
|
|
20240902,130900,22753800,55600,55500,55600,55500,10
|
|
20240902,130800,22198300,55500,55500,55500,55500,0
|
|
20240902,130700,22198300,55500,55500,55500,55500,0
|
|
20240902,130600,22198300,55500,55400,55500,55100,271
|
|
20240902,130500,7258500,55400,55400,55400,55400,0
|
|
20240902,130400,7258500,55400,55400,55400,55400,0
|
|
20240902,130300,7258500,55400,55400,55400,55400,0
|
|
20240902,130200,7258500,55400,55400,55400,55400,0
|
|
20240902,130100,7258500,55400,55400,55400,55400,0
|
|
20240902,130000,7258500,55400,55400,55400,55400,1
|
|
20240902,125900,7203100,55800,55800,55800,55800,0
|
|
20240902,125800,7203100,55800,55800,55800,55800,0
|
|
20240902,125700,7203100,55800,55800,55800,55800,0
|
|
20240902,125600,7203100,55800,55800,55800,55800,0
|
|
20240902,125500,7203100,55800,55800,55800,55800,0
|
|
20240902,125400,7203100,55800,55800,55800,55800,0
|
|
20240902,125300,7203100,55800,55800,55800,55800,0
|
|
20240902,125200,7203100,55800,55800,55800,55800,0
|
|
20240902,125100,7203100,55800,55800,55800,55800,0
|
|
20240902,125000,7203100,55800,55800,55800,55800,0
|
|
20240902,124900,7203100,55800,55800,55800,55800,0
|
|
20240902,124800,7203100,55800,55800,55800,55800,0
|
|
20240902,124700,7203100,55800,55700,55800,55700,3
|
|
20240902,124600,7035800,55700,55600,55700,55600,10
|
|
20240902,124500,6479000,55200,55200,55200,55200,0
|
|
20240902,124400,6479000,55200,55200,55200,55200,0
|
|
20240902,124300,6479000,55200,55200,55200,55200,59
|
|
20240902,124200,3222200,55800,55800,55800,55800,0
|
|
20240902,124100,3222200,55800,55800,55800,55800,0
|
|
20240902,124000,3222200,55800,55800,55800,55800,0
|
|
20240902,123900,3222200,55800,55800,55800,55800,0
|
|
20240902,123800,3222200,55800,55800,55800,55800,0
|
|
20240902,123700,3222200,55800,55800,55800,55800,0
|
|
20240902,123600,3222200,55800,55800,55800,55800,0
|
|
20240902,123500,3222200,55800,55800,55800,55800,0
|
|
20240902,123400,3222200,55800,55800,55800,55800,0
|
|
20240902,123300,3222200,55800,55800,55800,55800,0
|
|
20240902,123200,3222200,55800,55800,55800,55800,0
|
|
20240902,123100,3222200,55800,55800,55800,55800,0
|
|
20240902,123000,3222200,55800,55800,55800,55800,0
|
|
20240902,122900,3222200,55800,55800,55800,55800,0
|
|
20240902,122800,3222200,55800,55800,55800,55800,0
|
|
20240902,122700,3222200,55800,55800,55800,55800,0
|
|
20240902,122600,3222200,55800,55800,55800,55800,0
|
|
20240902,122500,3222200,55800,55800,55800,55800,0
|
|
20240902,122400,3222200,55800,55800,55800,55800,0
|
|
20240902,122300,3222200,55800,55800,55800,55800,0
|
|
20240902,122200,3222200,55800,55800,55800,55800,0
|
|
20240902,122100,3222200,55800,55800,55800,55800,0
|
|
20240902,122000,3222200,55800,55800,55800,55800,0
|
|
20240902,121900,3222200,55800,55800,55800,55800,0
|
|
20240902,121800,3222200,55800,55800,55800,55800,0
|
|
20240902,121700,3222200,55800,55800,55800,55800,0
|
|
20240902,121600,3222200,55800,55800,55800,55800,0
|
|
20240902,121500,3222200,55800,55800,55800,55800,0
|
|
20240902,121400,3222200,55800,55800,55800,55800,0
|
|
20240902,121300,3222200,55800,55800,55800,55800,0
|
|
20240902,121200,3222200,55800,55800,55800,55800,0
|
|
20240902,121100,3222200,55800,55800,55800,55800,0
|
|
20240902,121000,3222200,55800,55800,55800,55800,0
|
|
20240902,120900,3222200,55800,55800,55800,55800,0
|
|
20240902,120800,3222200,55800,55800,55800,55800,0
|
|
20240902,120700,3222200,55800,55800,55800,55800,0
|
|
20240902,120600,3222200,55800,55800,55800,55800,0
|
|
20240902,120500,3222200,55800,55800,55800,55800,0
|
|
20240902,120400,3222200,55800,55800,55800,55800,0
|
|
20240902,120300,3222200,55800,55800,55800,55800,0
|
|
20240902,120200,3222200,55800,55800,55800,55800,0
|
|
20240902,120100,3222200,55800,55800,55800,55800,0
|
|
20240902,120000,3222200,55800,55800,55800,55800,0
|
|
20240902,115900,3222200,55800,55800,55800,55800,0
|
|
20240902,115800,3222200,55800,55800,55800,55800,0
|
|
20240902,115700,3222200,55800,55800,55800,55800,0
|
|
20240902,115600,3222200,55800,55800,55800,55800,0
|
|
20240902,115500,3222200,55800,55800,55800,55800,0
|
|
20240902,115400,3222200,55800,55800,55800,55800,0
|
|
20240902,115300,3222200,55800,55800,55800,55800,0
|
|
20240902,115200,3222200,55800,55800,55800,55800,0
|
|
20240902,115100,3222200,55800,55800,55800,55800,0
|
|
20240902,115000,3222200,55800,55800,55800,55800,0
|
|
20240902,114900,3222200,55800,55700,55800,55700,6
|
|
20240902,114800,2887800,55700,55700,55700,55700,0
|
|
20240902,114700,2887800,55700,55700,55700,55700,0
|
|
20240902,114600,2887800,55700,55700,55700,55700,0
|
|
20240902,114500,2887800,55700,55700,55700,55700,0
|
|
20240902,114400,2887800,55700,55700,55700,55700,0
|
|
20240902,114300,2887800,55700,55700,55700,55700,0
|
|
20240902,114200,2887800,55700,55700,55700,55700,0
|
|
20240902,114100,2887800,55700,55700,55700,55700,0
|
|
20240902,114000,2887800,55700,55700,55700,55700,0
|
|
20240902,113900,2887800,55700,55700,55700,55700,0
|
|
20240902,113800,2887800,55700,55700,55700,55700,0
|
|
20240902,113700,2887800,55700,55700,55700,55700,0
|
|
20240902,113600,2887800,55700,55700,55700,55700,0
|
|
20240902,113500,2887800,55700,55700,55700,55700,0
|
|
20240902,113400,2887800,55700,55700,55700,55700,0
|
|
20240902,113300,2887800,55700,55700,55700,55700,0
|
|
20240902,113200,2887800,55700,55700,55700,55700,0
|
|
20240902,113100,2887800,55700,55700,55700,55700,0
|
|
20240902,113000,2887800,55700,55700,55700,55700,0
|
|
20240902,112900,2887800,55700,55700,55700,55700,0
|
|
20240902,112800,2887800,55700,55700,55700,55700,0
|
|
20240902,112700,2887800,55700,55700,55700,55700,0
|
|
20240902,112600,2887800,55700,55700,55700,55700,0
|
|
20240902,112500,2887800,55700,55700,55700,55700,0
|
|
20240902,112400,2887800,55700,55700,55700,55700,0
|
|
20240902,112300,2887800,55700,55700,55700,55700,0
|
|
20240902,112200,2887800,55700,55700,55700,55700,0
|
|
20240902,112100,2887800,55700,55700,55700,55700,0
|
|
20240902,112000,2887800,55700,55700,55700,55700,0
|
|
20240902,111900,2887800,55700,55700,55700,55700,0
|
|
20240902,111800,2887800,55700,55600,55700,55600,10
|
|
20240902,111700,2331500,55200,55200,55200,55200,5
|
|
20240902,111600,2055500,55200,55100,55200,55100,7
|
|
20240902,111500,1669600,55600,55600,55600,55600,0
|
|
20240902,111400,1669600,55600,55600,55600,55600,0
|
|
20240902,111300,1669600,55600,55600,55600,55600,0
|
|
20240902,111200,1669600,55600,55600,55600,55600,0
|
|
20240902,111100,1669600,55600,55600,55600,55600,0
|
|
20240902,111000,1669600,55600,55600,55600,55600,0
|
|
20240902,110900,1669600,55600,55600,55600,55600,0
|
|
20240902,110800,1669600,55600,55600,55600,55600,0
|
|
20240902,110700,1669600,55600,55600,55600,55600,0
|
|
20240902,110600,1669600,55600,55600,55600,55600,0
|
|
20240902,110500,1669600,55600,55600,55600,55600,0
|
|
20240902,110400,1669600,55600,55600,55600,55600,0
|
|
20240902,110300,1669600,55600,55600,55600,55600,0
|
|
20240902,110200,1669600,55600,55600,55600,55600,0
|
|
20240902,110100,1669600,55600,55600,55600,55600,0
|
|
20240902,110000,1669600,55600,55600,55600,55600,0
|
|
20240902,105900,1669600,55600,55600,55600,55600,0
|
|
20240902,105800,1669600,55600,55600,55600,55600,0
|
|
20240902,105700,1669600,55600,55600,55600,55600,0
|
|
20240902,105600,1669600,55600,55600,55600,55600,0
|
|
20240902,105500,1669600,55600,55600,55600,55600,0
|
|
20240902,105400,1669600,55600,55600,55600,55600,0
|
|
20240902,105300,1669600,55600,55600,55600,55600,0
|
|
20240902,105200,1669600,55600,55600,55600,55600,0
|
|
20240902,105100,1669600,55600,55600,55600,55600,0
|
|
20240902,105000,1669600,55600,55600,55600,55600,0
|
|
20240902,104900,1669600,55600,55600,55600,55600,0
|
|
20240902,104800,1669600,55600,55600,55600,55600,0
|
|
20240902,104700,1669600,55600,55600,55600,55600,0
|
|
20240902,104600,1669600,55600,55600,55600,55600,0
|
|
20240902,104500,1669600,55600,55600,55600,55600,0
|
|
20240902,104400,1669600,55600,55600,55600,55600,0
|
|
20240902,104300,1669600,55600,55600,55600,55600,0
|
|
20240902,104200,1669600,55600,55600,55600,55600,0
|
|
20240902,104100,1669600,55600,55600,55600,55600,0
|
|
20240902,104000,1669600,55600,55600,55600,55600,0
|
|
20240902,103900,1669600,55600,55600,55600,55600,0
|
|
20240902,103800,1669600,55600,55600,55600,55600,0
|
|
20240902,103700,1669600,55600,55600,55600,55600,0
|
|
20240902,103600,1669600,55600,55600,55600,55600,0
|
|
20240902,103500,1669600,55600,55600,55600,55600,0
|
|
20240902,103400,1669600,55600,55600,55600,55600,0
|
|
20240902,103300,1669600,55600,55600,55600,55600,0
|
|
20240902,103200,1669600,55600,55600,55600,55600,0
|
|
20240902,103100,1669600,55600,55600,55600,55600,0
|
|
20240902,103000,1669600,55600,55600,55600,55600,0
|
|
20240902,102900,1669600,55600,55600,55600,55600,0
|
|
20240902,102800,1669600,55600,55600,55600,55600,0
|
|
20240902,102700,1669600,55600,55600,55600,55600,0
|
|
20240902,102600,1669600,55600,55600,55600,55600,0
|
|
20240902,102500,1669600,55600,55600,55600,55600,0
|
|
20240902,102400,1669600,55600,55600,55600,55600,0
|
|
20240902,102300,1669600,55600,55600,55600,55600,0
|
|
20240902,102200,1669600,55600,55600,55600,55600,0
|
|
20240902,102100,1669600,55600,55600,55600,55600,0
|
|
20240902,102000,1669600,55600,55600,55600,55600,0
|
|
20240902,101900,1669600,55600,55600,55600,55600,8
|
|
20240902,101800,1224800,55600,55600,55600,55600,0
|
|
20240902,101700,1224800,55600,55600,55600,55600,0
|
|
20240902,101600,1224800,55600,55600,55600,55600,0
|
|
20240902,101500,1224800,55600,55600,55600,55600,0
|
|
20240902,101400,1224800,55600,55600,55600,55600,0
|
|
20240902,101300,1224800,55600,55600,55600,55600,0
|
|
20240902,101200,1224800,55600,55600,55600,55600,0
|
|
20240902,101100,1224800,55600,55600,55600,55600,0
|
|
20240902,101000,1224800,55600,55600,55600,55600,0
|
|
20240902,100900,1224800,55600,55600,55600,55600,0
|
|
20240902,100800,1224800,55600,55600,55600,55600,0
|
|
20240902,100700,1224800,55600,55600,55600,55600,0
|
|
20240902,100600,1224800,55600,55600,55600,55600,0
|
|
20240902,100500,1224800,55600,55600,55600,55600,0
|
|
20240902,100400,1224800,55600,55600,55600,55600,0
|
|
20240902,100300,1224800,55600,55600,55600,55600,0
|
|
20240902,100200,1224800,55600,55600,55600,55600,0
|
|
20240902,100100,1224800,55600,55600,55600,55600,0
|
|
20240902,100000,1224800,55600,55600,55600,55600,1
|
|
20240902,095900,1169200,55600,55600,55600,55600,0
|
|
20240902,095800,1169200,55600,55600,55600,55600,0
|
|
20240902,095700,1169200,55600,55600,55600,55600,0
|
|
20240902,095600,1169200,55600,55600,55600,55600,3
|
|
20240902,095500,1002400,55800,55800,55800,55800,0
|
|
20240902,095400,1002400,55800,55800,55800,55800,0
|
|
20240902,095300,1002400,55800,55800,55800,55800,0
|
|
20240902,095200,1002400,55800,55800,55800,55800,0
|
|
20240902,095100,1002400,55800,55800,55800,55800,0
|
|
20240902,095000,1002400,55800,55800,55800,55800,0
|
|
20240902,094900,1002400,55800,55800,55800,55800,0
|
|
20240902,094800,1002400,55800,55800,55800,55800,0
|
|
20240902,094700,1002400,55800,55800,55800,55800,0
|
|
20240902,094600,1002400,55800,55800,55800,55800,0
|
|
20240902,094500,1002400,55800,55800,55800,55800,0
|
|
20240902,094400,1002400,55800,55800,55800,55800,0
|
|
20240902,094300,1002400,55800,55800,55800,55800,0
|
|
20240902,094200,1002400,55800,55800,55800,55800,0
|
|
20240902,094100,1002400,55800,55800,55800,55800,0
|
|
20240902,094000,1002400,55800,55800,55800,55800,0
|
|
20240902,093900,1002400,55800,55800,55800,55800,0
|
|
20240902,093800,1002400,55800,55800,55800,55800,0
|
|
20240902,093700,1002400,55800,55800,55800,55800,0
|
|
20240902,093600,1002400,55800,55800,55800,55800,0
|
|
20240902,093500,1002400,55800,55800,55800,55800,0
|
|
20240902,093400,1002400,55800,55800,55800,55800,0
|
|
20240902,093300,1002400,55800,55800,55800,55800,0
|
|
20240902,093200,1002400,55800,55800,55800,55800,0
|
|
20240902,093100,1002400,55800,55800,55800,55800,0
|
|
20240902,093000,1002400,55800,55800,55800,55800,0
|
|
20240902,092900,1002400,55800,55800,55800,55800,0
|
|
20240902,092800,1002400,55800,55800,55800,55800,0
|
|
20240902,092700,1002400,55800,55800,55800,55800,0
|
|
20240902,092600,1002400,55800,55800,55800,55800,0
|
|
20240902,092500,1002400,55800,55800,55800,55800,0
|
|
20240902,092400,1002400,55800,55800,55800,55800,0
|
|
20240902,092300,1002400,55800,55800,55800,55800,0
|
|
20240902,092200,1002400,55800,55800,55800,55800,0
|
|
20240902,092100,1002400,55800,55800,55800,55800,1
|
|
20240902,092000,946600,55600,55600,55600,55600,7
|
|
20240902,091900,557400,55700,55700,55700,55700,7
|
|
20240902,091800,167500,55900,55900,55900,55900,0
|
|
20240902,091700,167500,55900,55900,55900,55900,0
|
|
20240902,091600,167500,55900,55900,55900,55900,0
|
|
20240902,091500,167500,55900,55900,55900,55900,1
|
|
20240902,091400,111600,56000,56000,56000,56000,0
|
|
20240902,091300,111600,56000,56000,56000,56000,0
|
|
20240902,091200,111600,56000,56000,56000,56000,0
|
|
20240902,091100,111600,56000,56000,56000,56000,0
|
|
20240902,091000,111600,56000,56000,56000,56000,0
|
|
20240902,090900,111600,56000,56000,56000,56000,0
|
|
20240902,090800,111600,56000,56000,56000,56000,0
|
|
20240902,090700,111600,56000,56000,56000,56000,0
|
|
20240902,090600,111600,56000,56000,56000,56000,0
|
|
20240902,090500,111600,56000,56000,56000,56000,0
|
|
20240902,090400,111600,56000,56000,56000,56000,0
|
|
20240902,090300,111600,56000,56000,56000,56000,1
|
|
20240902,090200,55600,55600,55600,55600,55600,1
|
|
20240902,090100,0,55600,55600,55600,55600,0
|
|
20240902,090000,0,55600,55600,55600,55600,0
|