585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,184200,2840300,54000,54000,54000,54000,24
|
|
20241105,184100,2840300,54000,54000,54000,54000,0
|
|
20241105,184000,2840300,54000,54000,54000,54000,0
|
|
20241105,183900,2840300,54000,54000,54000,54000,0
|
|
20241105,183800,2840300,54000,54000,54000,54000,0
|
|
20241105,183700,2840300,54000,54000,54000,54000,0
|
|
20241105,183600,2840300,54000,54000,54000,54000,0
|
|
20241105,183500,2840300,54000,54000,54000,54000,0
|
|
20241105,183400,2840300,54000,54000,54000,54000,0
|
|
20241105,183300,2840300,54000,54000,54000,54000,0
|
|
20241105,183200,2840300,54000,54000,54000,54000,0
|
|
20241105,183100,2840300,54000,54000,54000,54000,0
|
|
20241105,183000,2840300,54000,54000,54000,54000,0
|
|
20241105,182900,2840300,54000,54000,54000,54000,0
|
|
20241105,182800,2840300,54000,54000,54000,54000,0
|
|
20241105,182700,2840300,54000,54000,54000,54000,0
|
|
20241105,182600,2840300,54000,54000,54000,54000,0
|
|
20241105,182500,2840300,54000,54000,54000,54000,0
|
|
20241105,182400,2840300,54000,54000,54000,54000,0
|
|
20241105,182300,2840300,54000,54000,54000,54000,0
|
|
20241105,182200,2840300,54000,54000,54000,54000,0
|
|
20241105,182100,2840300,54000,54000,54000,54000,0
|
|
20241105,182000,2840300,54000,54000,54000,54000,0
|
|
20241105,181900,2840300,54000,54000,54000,54000,0
|
|
20241105,181800,2840300,54000,54000,54000,54000,0
|
|
20241105,181700,2840300,54000,54000,54000,54000,0
|
|
20241105,181600,2840300,54000,54000,54000,54000,0
|
|
20241105,181500,2840300,54000,54000,54000,54000,0
|
|
20241105,181400,2840300,54000,54000,54000,54000,0
|
|
20241105,181300,2840300,54000,54000,54000,54000,0
|
|
20241105,181200,2840300,54000,54000,54000,54000,24
|
|
20241105,181100,2840300,54000,54000,54000,54000,0
|
|
20241105,181000,2840300,54000,54000,54000,54000,0
|
|
20241105,180900,2840300,54000,54000,54000,54000,0
|
|
20241105,180800,2840300,54000,54000,54000,54000,0
|
|
20241105,180700,2840300,54000,54000,54000,54000,0
|
|
20241105,180600,2840300,54000,54000,54000,54000,0
|
|
20241105,180500,2840300,54000,54000,54000,54000,0
|
|
20241105,180400,2840300,54000,54000,54000,54000,0
|
|
20241105,180300,2840300,54000,54000,54000,54000,0
|
|
20241105,180200,2840300,54000,54000,54000,54000,0
|
|
20241105,180100,2840300,54000,54000,54000,54000,0
|
|
20241105,180000,2840300,54000,54000,54000,54000,0
|
|
20241105,175900,2840300,54000,54000,54000,54000,0
|
|
20241105,175800,2840300,54000,54000,54000,54000,0
|
|
20241105,175700,2840300,54000,54000,54000,54000,0
|
|
20241105,175600,2840300,54000,54000,54000,54000,0
|
|
20241105,175500,2840300,54000,54000,54000,54000,0
|
|
20241105,175400,2840300,54000,54000,54000,54000,0
|
|
20241105,175300,2840300,54000,54000,54000,54000,0
|
|
20241105,175200,2840300,54000,54000,54000,54000,0
|
|
20241105,175100,2840300,54000,54000,54000,54000,0
|
|
20241105,175000,2840300,54000,54000,54000,54000,0
|
|
20241105,174900,2840300,54000,54000,54000,54000,0
|
|
20241105,174800,2840300,54000,54000,54000,54000,0
|
|
20241105,174700,2840300,54000,54000,54000,54000,0
|
|
20241105,174600,2840300,54000,54000,54000,54000,0
|
|
20241105,174500,2840300,54000,54000,54000,54000,0
|
|
20241105,174400,2840300,54000,54000,54000,54000,0
|
|
20241105,174300,2840300,54000,54000,54000,54000,0
|
|
20241105,174200,2840300,54000,54000,54000,54000,24
|
|
20241105,174100,2840300,54000,54000,54000,54000,0
|
|
20241105,174000,2840300,54000,54000,54000,54000,0
|
|
20241105,173900,2840300,54000,54000,54000,54000,0
|
|
20241105,173800,2840300,54000,54000,54000,54000,0
|
|
20241105,173700,2840300,54000,54000,54000,54000,0
|
|
20241105,173600,2840300,54000,54000,54000,54000,0
|
|
20241105,173500,2840300,54000,54000,54000,54000,0
|
|
20241105,173400,2840300,54000,54000,54000,54000,0
|
|
20241105,173300,2840300,54000,54000,54000,54000,0
|
|
20241105,173200,2840300,54000,54000,54000,54000,0
|
|
20241105,173100,2840300,54000,54000,54000,54000,0
|
|
20241105,173000,2840300,54000,54000,54000,54000,0
|
|
20241105,172900,2840300,54000,54000,54000,54000,0
|
|
20241105,172800,2840300,54000,54000,54000,54000,0
|
|
20241105,172700,2840300,54000,54000,54000,54000,0
|
|
20241105,172600,2840300,54000,54000,54000,54000,0
|
|
20241105,172500,2840300,54000,54000,54000,54000,0
|
|
20241105,172400,2840300,54000,54000,54000,54000,0
|
|
20241105,172300,2840300,54000,54000,54000,54000,0
|
|
20241105,172200,2840300,54000,54000,54000,54000,0
|
|
20241105,172100,2840300,54000,54000,54000,54000,0
|
|
20241105,172000,2840300,54000,54000,54000,54000,0
|
|
20241105,171900,2840300,54000,54000,54000,54000,0
|
|
20241105,171800,2840300,54000,54000,54000,54000,0
|
|
20241105,171700,2840300,54000,54000,54000,54000,0
|
|
20241105,171600,2840300,54000,54000,54000,54000,0
|
|
20241105,171500,2840300,54000,54000,54000,54000,0
|
|
20241105,171400,2840300,54000,54000,54000,54000,0
|
|
20241105,171300,2840300,54000,54000,54000,54000,0
|
|
20241105,171200,2840300,54000,54000,54000,54000,24
|
|
20241105,171100,2840300,54000,54000,54000,54000,0
|
|
20241105,171000,2840300,54000,54000,54000,54000,0
|
|
20241105,170900,2840300,54000,54000,54000,54000,0
|
|
20241105,170800,2840300,54000,54000,54000,54000,0
|
|
20241105,170700,2840300,54000,54000,54000,54000,0
|
|
20241105,170600,2840300,54000,54000,54000,54000,0
|
|
20241105,170500,2840300,54000,54000,54000,54000,0
|
|
20241105,170400,2840300,54000,54000,54000,54000,0
|
|
20241105,170300,2840300,54000,54000,54000,54000,0
|
|
20241105,170200,2840300,54000,54000,54000,54000,0
|
|
20241105,170100,2840300,54000,54000,54000,54000,0
|
|
20241105,170000,2840300,54000,54000,54000,54000,0
|
|
20241105,165900,2840300,54000,54000,54000,54000,0
|
|
20241105,165800,2840300,54000,54000,54000,54000,0
|
|
20241105,165700,2840300,54000,54000,54000,54000,0
|
|
20241105,165600,2840300,54000,54000,54000,54000,0
|
|
20241105,165500,2840300,54000,54000,54000,54000,0
|
|
20241105,165400,2840300,54000,54000,54000,54000,0
|
|
20241105,165300,2840300,54000,54000,54000,54000,0
|
|
20241105,165200,2840300,54000,54000,54000,54000,0
|
|
20241105,165100,2840300,54000,54000,54000,54000,0
|
|
20241105,165000,2840300,54000,54000,54000,54000,0
|
|
20241105,164900,2840300,54000,54000,54000,54000,0
|
|
20241105,164800,2840300,54000,54000,54000,54000,0
|
|
20241105,164700,2840300,54000,54000,54000,54000,0
|
|
20241105,164600,2840300,54000,54000,54000,54000,0
|
|
20241105,164500,2840300,54000,54000,54000,54000,0
|
|
20241105,164400,2840300,54000,54000,54000,54000,0
|
|
20241105,164300,2840300,54000,54000,54000,54000,0
|
|
20241105,164200,2840300,54000,54000,54000,54000,24
|
|
20241105,164100,2840300,54000,54000,54000,54000,0
|
|
20241105,164000,2840300,54000,54000,54000,54000,0
|
|
20241105,163900,2840300,54000,54000,54000,54000,0
|
|
20241105,163800,2840300,54000,54000,54000,54000,0
|
|
20241105,163700,2840300,54000,54000,54000,54000,0
|
|
20241105,163600,2840300,54000,54000,54000,54000,0
|
|
20241105,163500,2840300,54000,54000,54000,54000,0
|
|
20241105,163400,2840300,54000,54000,54000,54000,0
|
|
20241105,163300,2840300,54000,54000,54000,54000,0
|
|
20241105,163200,2840300,54000,54000,54000,54000,0
|
|
20241105,163100,2840300,54000,54000,54000,54000,0
|
|
20241105,163000,2840300,54000,54000,54000,54000,0
|
|
20241105,162900,2840300,54000,54000,54000,54000,0
|
|
20241105,162800,2840300,54000,54000,54000,54000,0
|
|
20241105,162700,2840300,54000,54000,54000,54000,0
|
|
20241105,162600,2840300,54000,54000,54000,54000,0
|
|
20241105,162500,2840300,54000,54000,54000,54000,0
|
|
20241105,162400,2840300,54000,54000,54000,54000,0
|
|
20241105,162300,2840300,54000,54000,54000,54000,0
|
|
20241105,162200,2840300,54000,54000,54000,54000,0
|
|
20241105,162100,2840300,54000,54000,54000,54000,0
|
|
20241105,162000,2840300,54000,54000,54000,54000,0
|
|
20241105,161900,2840300,54000,54000,54000,54000,0
|
|
20241105,161800,2840300,54000,54000,54000,54000,0
|
|
20241105,161700,2840300,54000,54000,54000,54000,0
|
|
20241105,161600,2840300,54000,54000,54000,54000,0
|
|
20241105,161500,2840300,54000,54000,54000,54000,0
|
|
20241105,161400,2840300,54000,54000,54000,54000,0
|
|
20241105,161300,2840300,54000,54000,54000,54000,0
|
|
20241105,161200,2840300,54000,54000,54000,54000,24
|
|
20241105,161100,2840300,54000,54000,54000,54000,0
|
|
20241105,161000,2840300,54000,54000,54000,54000,0
|
|
20241105,160900,2840300,54000,54000,54000,54000,0
|
|
20241105,160800,2840300,54000,54000,54000,54000,0
|
|
20241105,160700,2840300,54000,54000,54000,54000,0
|
|
20241105,160600,2840300,54000,54000,54000,54000,0
|
|
20241105,160500,2840300,54000,54000,54000,54000,0
|
|
20241105,160400,2840300,54000,54000,54000,54000,0
|
|
20241105,160300,2840300,54000,54000,54000,54000,0
|
|
20241105,160200,2840300,54000,54000,54000,54000,0
|
|
20241105,160100,2840300,54000,54000,54000,54000,0
|
|
20241105,160000,2840300,54000,54000,54000,54000,0
|
|
20241105,155900,2840300,54000,54000,54000,54000,0
|
|
20241105,155800,2840300,54000,54000,54000,54000,0
|
|
20241105,155700,2840300,54000,54000,54000,54000,0
|
|
20241105,155600,2840300,54000,54000,54000,54000,0
|
|
20241105,155500,2840300,54000,54000,54000,54000,0
|
|
20241105,155400,2840300,54000,54000,54000,54000,0
|
|
20241105,155300,2840300,54000,54000,54000,54000,0
|
|
20241105,155200,2840300,54000,54000,54000,54000,0
|
|
20241105,155100,2840300,54000,54000,54000,54000,0
|
|
20241105,155000,2840300,54000,54000,54000,54000,0
|
|
20241105,154900,2840300,54000,54000,54000,54000,0
|
|
20241105,154800,2840300,54000,54000,54000,54000,0
|
|
20241105,154700,2840300,54000,54000,54000,54000,0
|
|
20241105,154600,2840300,54000,54000,54000,54000,0
|
|
20241105,154500,2840300,54000,54000,54000,54000,0
|
|
20241105,154400,2840300,54000,54000,54000,54000,0
|
|
20241105,154300,2840300,54000,54000,54000,54000,0
|
|
20241105,154200,2840300,54000,54000,54000,54000,24
|
|
20241105,154100,2840300,54000,54000,54000,54000,0
|
|
20241105,154000,2840300,54000,54000,54000,54000,0
|
|
20241105,153900,2840300,54000,54000,54000,54000,0
|
|
20241105,153800,2840300,54000,54000,54000,54000,0
|
|
20241105,153700,2840300,54000,54000,54000,54000,0
|
|
20241105,153600,2840300,54000,54000,54000,54000,0
|
|
20241105,153500,2840300,54000,54000,54000,54000,0
|
|
20241105,153400,2840300,54000,54000,54000,54000,0
|
|
20241105,153300,2840300,54000,54000,54000,54000,0
|
|
20241105,153200,2840300,54000,54000,54000,54000,0
|
|
20241105,153100,2840300,54000,54000,54000,54000,0
|
|
20241105,153000,2840300,54000,54000,54000,54000,24
|
|
20241105,152900,1544300,53000,53000,53000,53000,0
|
|
20241105,152800,1544300,53000,53000,53000,53000,0
|
|
20241105,152700,1544300,53000,53000,53000,53000,0
|
|
20241105,152600,1544300,53000,53000,53000,53000,0
|
|
20241105,152500,1544300,53000,53000,53000,53000,0
|
|
20241105,152400,1544300,53000,53000,53000,53000,0
|
|
20241105,152300,1544300,53000,53000,53000,53000,0
|
|
20241105,152200,1544300,53000,53000,53000,53000,0
|
|
20241105,152100,1544300,53000,53000,53000,53000,0
|
|
20241105,152000,1544300,53000,53000,53000,53000,0
|
|
20241105,151900,1544300,53000,53000,53000,53000,1
|
|
20241105,151800,1491300,53500,53500,53500,53500,0
|
|
20241105,151700,1491300,53500,53500,53500,53500,0
|
|
20241105,151600,1491300,53500,53500,53500,53500,0
|
|
20241105,151500,1491300,53500,53500,53500,53500,1
|
|
20241105,151400,1437800,53500,53500,53500,53500,0
|
|
20241105,151300,1437800,53500,53500,53500,53500,1
|
|
20241105,151200,1384300,53500,53500,53500,53500,1
|
|
20241105,151100,1330800,53500,53500,53500,53500,0
|
|
20241105,151000,1330800,53500,53000,53500,53000,2
|
|
20241105,150900,1224300,53500,53500,53500,53500,0
|
|
20241105,150800,1224300,53500,53500,53500,53500,1
|
|
20241105,150700,1170800,53500,53500,53500,53500,1
|
|
20241105,150600,1117300,53500,53500,53500,53500,1
|
|
20241105,150500,1063800,53500,53500,53500,53500,0
|
|
20241105,150400,1063800,53500,53500,53500,53500,1
|
|
20241105,150300,1010300,53500,53500,53500,53500,1
|
|
20241105,150200,956800,53500,53500,53500,53500,0
|
|
20241105,150100,956800,53500,53500,53500,53500,1
|
|
20241105,150000,903300,53000,53000,53000,53000,1
|
|
20241105,145900,850300,53500,53500,53500,53500,0
|
|
20241105,145800,850300,53500,53500,53500,53500,0
|
|
20241105,145700,850300,53500,53500,53500,53500,0
|
|
20241105,145600,850300,53500,53500,53500,53500,0
|
|
20241105,145500,850300,53500,53500,53500,53500,0
|
|
20241105,145400,850300,53500,53500,53500,53500,0
|
|
20241105,145300,850300,53500,53500,53500,53500,0
|
|
20241105,145200,850300,53500,53500,53500,53500,0
|
|
20241105,145100,850300,53500,53500,53500,53500,0
|
|
20241105,145000,850300,53500,53500,53500,53500,0
|
|
20241105,144900,850300,53500,53500,53500,53500,0
|
|
20241105,144800,850300,53500,53500,53500,53500,0
|
|
20241105,144700,850300,53500,53500,53500,53500,0
|
|
20241105,144600,850300,53500,53500,53500,53500,0
|
|
20241105,144500,850300,53500,53500,53500,53500,0
|
|
20241105,144400,850300,53500,53500,53500,53500,0
|
|
20241105,144300,850300,53500,53500,53500,53500,0
|
|
20241105,144200,850300,53500,53500,53500,53500,0
|
|
20241105,144100,850300,53500,53500,53500,53500,0
|
|
20241105,144000,850300,53500,53500,53500,53500,0
|
|
20241105,143900,850300,53500,53500,53500,53500,0
|
|
20241105,143800,850300,53500,53500,53500,53500,0
|
|
20241105,143700,850300,53500,53500,53500,53500,0
|
|
20241105,143600,850300,53500,53500,53500,53500,0
|
|
20241105,143500,850300,53500,53500,53500,53500,0
|
|
20241105,143400,850300,53500,53500,53500,53500,0
|
|
20241105,143300,850300,53500,53500,53500,53500,0
|
|
20241105,143200,850300,53500,53500,53500,53500,0
|
|
20241105,143100,850300,53500,53500,53500,53500,0
|
|
20241105,143000,850300,53500,53500,53500,53500,0
|
|
20241105,142900,850300,53500,53500,53500,53500,0
|
|
20241105,142800,850300,53500,53500,53500,53500,0
|
|
20241105,142700,850300,53500,53500,53500,53500,0
|
|
20241105,142600,850300,53500,53500,53500,53500,0
|
|
20241105,142500,850300,53500,53500,53500,53500,0
|
|
20241105,142400,850300,53500,53500,53500,53500,0
|
|
20241105,142300,850300,53500,53500,53500,53500,0
|
|
20241105,142200,850300,53500,53500,53500,53500,0
|
|
20241105,142100,850300,53500,53500,53500,53500,0
|
|
20241105,142000,850300,53500,53500,53500,53500,0
|
|
20241105,141900,850300,53500,53500,53500,53500,0
|
|
20241105,141800,850300,53500,53500,53500,53500,0
|
|
20241105,141700,850300,53500,53500,53500,53500,0
|
|
20241105,141600,850300,53500,53500,53500,53500,0
|
|
20241105,141500,850300,53500,53500,53500,53500,0
|
|
20241105,141400,850300,53500,53500,53500,53500,0
|
|
20241105,141300,850300,53500,53500,53500,53500,0
|
|
20241105,141200,850300,53500,53500,53500,53500,0
|
|
20241105,141100,850300,53500,53500,53500,53500,0
|
|
20241105,141000,850300,53500,53500,53500,53500,0
|
|
20241105,140900,850300,53500,53500,53500,53500,0
|
|
20241105,140800,850300,53500,53500,53500,53500,0
|
|
20241105,140700,850300,53500,53500,53500,53500,0
|
|
20241105,140600,850300,53500,53500,53500,53500,0
|
|
20241105,140500,850300,53500,53500,53500,53500,0
|
|
20241105,140400,850300,53500,53500,53500,53500,0
|
|
20241105,140300,850300,53500,53500,53500,53500,0
|
|
20241105,140200,850300,53500,53500,53500,53500,0
|
|
20241105,140100,850300,53500,53500,53500,53500,0
|
|
20241105,140000,850300,53500,53500,53500,53500,0
|
|
20241105,135900,850300,53500,53500,53500,53500,0
|
|
20241105,135800,850300,53500,53500,53500,53500,0
|
|
20241105,135700,850300,53500,53500,53500,53500,0
|
|
20241105,135600,850300,53500,53500,53500,53500,0
|
|
20241105,135500,850300,53500,53500,53500,53500,0
|
|
20241105,135400,850300,53500,53500,53500,53500,0
|
|
20241105,135300,850300,53500,53500,53500,53500,0
|
|
20241105,135200,850300,53500,53500,53500,53500,0
|
|
20241105,135100,850300,53500,53500,53500,53500,0
|
|
20241105,135000,850300,53500,53500,53500,53500,0
|
|
20241105,134900,850300,53500,53500,53500,53500,0
|
|
20241105,134800,850300,53500,53500,53500,53500,0
|
|
20241105,134700,850300,53500,53500,53500,53500,0
|
|
20241105,134600,850300,53500,53500,53500,53500,0
|
|
20241105,134500,850300,53500,53500,53500,53500,0
|
|
20241105,134400,850300,53500,53500,53500,53500,0
|
|
20241105,134300,850300,53500,53500,53500,53500,0
|
|
20241105,134200,850300,53500,53500,53500,53500,0
|
|
20241105,134100,850300,53500,53500,53500,53500,0
|
|
20241105,134000,850300,53500,53500,53500,53500,0
|
|
20241105,133900,850300,53500,53500,53500,53500,0
|
|
20241105,133800,850300,53500,53500,53500,53500,0
|
|
20241105,133700,850300,53500,53500,53500,53500,0
|
|
20241105,133600,850300,53500,53500,53500,53500,0
|
|
20241105,133500,850300,53500,53500,53500,53500,0
|
|
20241105,133400,850300,53500,53500,53500,53500,0
|
|
20241105,133300,850300,53500,53500,53500,53500,0
|
|
20241105,133200,850300,53500,53500,53500,53500,0
|
|
20241105,133100,850300,53500,53500,53500,53500,0
|
|
20241105,133000,850300,53500,53500,53500,53500,0
|
|
20241105,132900,850300,53500,53500,53500,53500,0
|
|
20241105,132800,850300,53500,53500,53500,53500,0
|
|
20241105,132700,850300,53500,53500,53500,53500,0
|
|
20241105,132600,850300,53500,53500,53500,53500,0
|
|
20241105,132500,850300,53500,53500,53500,53500,0
|
|
20241105,132400,850300,53500,53500,53500,53500,0
|
|
20241105,132300,850300,53500,53500,53500,53500,0
|
|
20241105,132200,850300,53500,53500,53500,53500,0
|
|
20241105,132100,850300,53500,53500,53500,53500,0
|
|
20241105,132000,850300,53500,53500,53500,53500,0
|
|
20241105,131900,850300,53500,53500,53500,53500,0
|
|
20241105,131800,850300,53500,53500,53500,53500,0
|
|
20241105,131700,850300,53500,53500,53500,53500,0
|
|
20241105,131600,850300,53500,53500,53500,53500,0
|
|
20241105,131500,850300,53500,53500,53500,53500,0
|
|
20241105,131400,850300,53500,53500,53500,53500,0
|
|
20241105,131300,850300,53500,53500,53500,53500,0
|
|
20241105,131200,850300,53500,53500,53500,53500,0
|
|
20241105,131100,850300,53500,53500,53500,53500,0
|
|
20241105,131000,850300,53500,53500,53500,53500,0
|
|
20241105,130900,850300,53500,53500,53500,53500,0
|
|
20241105,130800,850300,53500,53500,53500,53500,0
|
|
20241105,130700,850300,53500,53500,53500,53500,0
|
|
20241105,130600,850300,53500,53500,53500,53500,0
|
|
20241105,130500,850300,53500,53500,53500,53500,0
|
|
20241105,130400,850300,53500,53500,53500,53500,0
|
|
20241105,130300,850300,53500,53500,53500,53500,0
|
|
20241105,130200,850300,53500,53500,53500,53500,0
|
|
20241105,130100,850300,53500,53500,53500,53500,0
|
|
20241105,130000,850300,53500,53500,53500,53500,0
|
|
20241105,125900,850300,53500,53500,53500,53500,0
|
|
20241105,125800,850300,53500,53500,53500,53500,0
|
|
20241105,125700,850300,53500,53500,53500,53500,0
|
|
20241105,125600,850300,53500,53500,53500,53500,0
|
|
20241105,125500,850300,53500,53500,53500,53500,0
|
|
20241105,125400,850300,53500,53500,53500,53500,0
|
|
20241105,125300,850300,53500,53500,53500,53500,0
|
|
20241105,125200,850300,53500,53500,53500,53500,0
|
|
20241105,125100,850300,53500,53500,53500,53500,0
|
|
20241105,125000,850300,53500,53500,53500,53500,0
|
|
20241105,124900,850300,53500,53500,53500,53500,0
|
|
20241105,124800,850300,53500,53500,53500,53500,0
|
|
20241105,124700,850300,53500,53500,53500,53500,0
|
|
20241105,124600,850300,53500,53500,53500,53500,0
|
|
20241105,124500,850300,53500,53500,53500,53500,0
|
|
20241105,124400,850300,53500,53500,53500,53500,0
|
|
20241105,124300,850300,53500,53500,53500,53500,0
|
|
20241105,124200,850300,53500,53500,53500,53500,0
|
|
20241105,124100,850300,53500,53500,53500,53500,0
|
|
20241105,124000,850300,53500,53500,53500,53500,0
|
|
20241105,123900,850300,53500,53500,53500,53500,0
|
|
20241105,123800,850300,53500,53500,53500,53500,0
|
|
20241105,123700,850300,53500,53500,53500,53500,0
|
|
20241105,123600,850300,53500,53500,53500,53500,0
|
|
20241105,123500,850300,53500,53500,53500,53500,0
|
|
20241105,123400,850300,53500,53500,53500,53500,0
|
|
20241105,123300,850300,53500,53500,53500,53500,0
|
|
20241105,123200,850300,53500,53500,53500,53500,0
|
|
20241105,123100,850300,53500,53500,53500,53500,0
|
|
20241105,123000,850300,53500,53500,53500,53500,0
|
|
20241105,122900,850300,53500,53500,53500,53500,0
|
|
20241105,122800,850300,53500,53500,53500,53500,0
|
|
20241105,122700,850300,53500,53500,53500,53500,0
|
|
20241105,122600,850300,53500,53500,53500,53500,0
|
|
20241105,122500,850300,53500,53500,53500,53500,0
|
|
20241105,122400,850300,53500,53500,53500,53500,0
|
|
20241105,122300,850300,53500,53500,53500,53500,0
|
|
20241105,122200,850300,53500,53500,53500,53500,0
|
|
20241105,122100,850300,53500,53500,53500,53500,0
|
|
20241105,122000,850300,53500,53500,53500,53500,0
|
|
20241105,121900,850300,53500,53500,53500,53500,0
|
|
20241105,121800,850300,53500,53500,53500,53500,0
|
|
20241105,121700,850300,53500,53500,53500,53500,1
|
|
20241105,121600,796800,53500,53500,53500,53500,0
|
|
20241105,121500,796800,53500,53500,53500,53500,0
|
|
20241105,121400,796800,53500,53500,53500,53500,0
|
|
20241105,121300,796800,53500,53500,53500,53500,0
|
|
20241105,121200,796800,53500,53500,53500,53500,0
|
|
20241105,121100,796800,53500,53500,53500,53500,0
|
|
20241105,121000,796800,53500,53500,53500,53500,1
|
|
20241105,120900,743300,53500,53500,53500,53500,0
|
|
20241105,120800,743300,53500,53500,53500,53500,0
|
|
20241105,120700,743300,53500,53500,53500,53500,0
|
|
20241105,120600,743300,53500,53500,53500,53500,0
|
|
20241105,120500,743300,53500,53500,53500,53500,0
|
|
20241105,120400,743300,53500,53500,53500,53500,0
|
|
20241105,120300,743300,53500,53500,53500,53500,0
|
|
20241105,120200,743300,53500,53500,53500,53500,0
|
|
20241105,120100,743300,53500,53500,53500,53500,0
|
|
20241105,120000,743300,53500,53500,53500,53500,0
|
|
20241105,115900,743300,53500,53500,53500,53500,0
|
|
20241105,115800,743300,53500,53500,53500,53500,0
|
|
20241105,115700,743300,53500,53500,53500,53500,0
|
|
20241105,115600,743300,53500,53500,53500,53500,0
|
|
20241105,115500,743300,53500,53500,53500,53500,0
|
|
20241105,115400,743300,53500,53500,53500,53500,0
|
|
20241105,115300,743300,53500,53500,53500,53500,0
|
|
20241105,115200,743300,53500,53500,53500,53500,0
|
|
20241105,115100,743300,53500,53500,53500,53500,0
|
|
20241105,115000,743300,53500,53500,53500,53500,0
|
|
20241105,114900,743300,53500,53500,53500,53500,0
|
|
20241105,114800,743300,53500,53500,53500,53500,0
|
|
20241105,114700,743300,53500,53500,53500,53500,0
|
|
20241105,114600,743300,53500,53500,53500,53500,0
|
|
20241105,114500,743300,53500,53500,53500,53500,0
|
|
20241105,114400,743300,53500,53500,53500,53500,0
|
|
20241105,114300,743300,53500,53500,53500,53500,0
|
|
20241105,114200,743300,53500,53500,53500,53500,0
|
|
20241105,114100,743300,53500,53500,53500,53500,0
|
|
20241105,114000,743300,53500,53500,53500,53500,0
|
|
20241105,113900,743300,53500,53500,53500,53500,0
|
|
20241105,113800,743300,53500,53500,53500,53500,0
|
|
20241105,113700,743300,53500,53500,53500,53500,0
|
|
20241105,113600,743300,53500,53500,53500,53500,0
|
|
20241105,113500,743300,53500,53500,53500,53500,0
|
|
20241105,113400,743300,53500,53500,53500,53500,0
|
|
20241105,113300,743300,53500,53500,53500,53500,0
|
|
20241105,113200,743300,53500,53500,53500,53500,0
|
|
20241105,113100,743300,53500,53500,53500,53500,0
|
|
20241105,113000,743300,53500,53500,53500,53500,0
|
|
20241105,112900,743300,53500,53500,53500,53500,0
|
|
20241105,112800,743300,53500,53500,53500,53500,0
|
|
20241105,112700,743300,53500,53500,53500,53500,0
|
|
20241105,112600,743300,53500,53500,53500,53500,0
|
|
20241105,112500,743300,53500,53500,53500,53500,0
|
|
20241105,112400,743300,53500,53500,53500,53500,0
|
|
20241105,112300,743300,53500,53500,53500,53500,0
|
|
20241105,112200,743300,53500,53500,53500,53500,0
|
|
20241105,112100,743300,53500,53500,53500,53500,0
|
|
20241105,112000,743300,53500,53500,53500,53500,0
|
|
20241105,111900,743300,53500,53500,53500,53500,0
|
|
20241105,111800,743300,53500,53500,53500,53500,0
|
|
20241105,111700,743300,53500,53500,53500,53500,0
|
|
20241105,111600,743300,53500,53500,53500,53500,0
|
|
20241105,111500,743300,53500,53500,53500,53500,0
|
|
20241105,111400,743300,53500,53500,53500,53500,0
|
|
20241105,111300,743300,53500,53500,53500,53500,0
|
|
20241105,111200,743300,53500,53500,53500,53500,0
|
|
20241105,111100,743300,53500,53500,53500,53500,0
|
|
20241105,111000,743300,53500,53500,53500,53500,0
|
|
20241105,110900,743300,53500,53500,53500,53500,0
|
|
20241105,110800,743300,53500,53500,53500,53500,0
|
|
20241105,110700,743300,53500,53500,53500,53500,0
|
|
20241105,110600,743300,53500,53500,53500,53500,0
|
|
20241105,110500,743300,53500,53500,53500,53500,0
|
|
20241105,110400,743300,53500,53500,53500,53500,0
|
|
20241105,110300,743300,53500,53100,53500,53100,2
|
|
20241105,110200,636700,52600,52600,52600,52600,0
|
|
20241105,110100,636700,52600,52600,52600,52600,0
|
|
20241105,110000,636700,52600,52600,52600,52600,0
|
|
20241105,105900,636700,52600,52600,52600,52600,0
|
|
20241105,105800,636700,52600,52600,52600,52600,0
|
|
20241105,105700,636700,52600,52600,52600,52600,0
|
|
20241105,105600,636700,52600,52600,52600,52600,0
|
|
20241105,105500,636700,52600,52600,52600,52600,0
|
|
20241105,105400,636700,52600,52600,52600,52600,0
|
|
20241105,105300,636700,52600,52600,52600,52600,0
|
|
20241105,105200,636700,52600,52600,52600,52600,0
|
|
20241105,105100,636700,52600,52600,52600,52600,0
|
|
20241105,105000,636700,52600,52600,52600,52600,0
|
|
20241105,104900,636700,52600,52600,52600,52600,0
|
|
20241105,104800,636700,52600,52600,52600,52600,0
|
|
20241105,104700,636700,52600,52600,52600,52600,0
|
|
20241105,104600,636700,52600,52600,52600,52600,0
|
|
20241105,104500,636700,52600,52600,52600,52600,0
|
|
20241105,104400,636700,52600,52600,52600,52600,0
|
|
20241105,104300,636700,52600,52600,52600,52600,0
|
|
20241105,104200,636700,52600,52600,52600,52600,0
|
|
20241105,104100,636700,52600,52600,52600,52600,0
|
|
20241105,104000,636700,52600,52600,52600,52600,0
|
|
20241105,103900,636700,52600,52600,52600,52600,0
|
|
20241105,103800,636700,52600,52600,52600,52600,0
|
|
20241105,103700,636700,52600,52600,52600,52600,0
|
|
20241105,103600,636700,52600,52600,52600,52600,0
|
|
20241105,103500,636700,52600,52600,52600,52600,0
|
|
20241105,103400,636700,52600,52600,52600,52600,0
|
|
20241105,103300,636700,52600,52600,52600,52600,4
|
|
20241105,103200,426300,53000,53000,53000,53000,0
|
|
20241105,103100,426300,53000,53000,53000,53000,0
|
|
20241105,103000,426300,53000,53000,53000,53000,0
|
|
20241105,102900,426300,53000,53000,53000,53000,0
|
|
20241105,102800,426300,53000,53000,53000,53000,0
|
|
20241105,102700,426300,53000,53000,53000,53000,0
|
|
20241105,102600,426300,53000,53000,53000,53000,0
|
|
20241105,102500,426300,53000,53000,53000,53000,0
|
|
20241105,102400,426300,53000,53000,53000,53000,0
|
|
20241105,102300,426300,53000,53000,53000,53000,0
|
|
20241105,102200,426300,53000,53000,53000,53000,0
|
|
20241105,102100,426300,53000,53000,53000,53000,0
|
|
20241105,102000,426300,53000,53000,53000,53000,0
|
|
20241105,101900,426300,53000,53000,53000,53000,0
|
|
20241105,101800,426300,53000,53000,53000,53000,0
|
|
20241105,101700,426300,53000,53000,53000,53000,0
|
|
20241105,101600,426300,53000,53000,53000,53000,0
|
|
20241105,101500,426300,53000,53000,53000,53000,0
|
|
20241105,101400,426300,53000,53000,53000,53000,0
|
|
20241105,101300,426300,53000,53000,53000,53000,0
|
|
20241105,101200,426300,53000,53000,53000,53000,0
|
|
20241105,101100,426300,53000,53000,53000,53000,0
|
|
20241105,101000,426300,53000,53000,53000,53000,0
|
|
20241105,100900,426300,53000,53000,53000,53000,0
|
|
20241105,100800,426300,53000,53000,53000,53000,0
|
|
20241105,100700,426300,53000,53000,53000,53000,0
|
|
20241105,100600,426300,53000,53000,53000,53000,0
|
|
20241105,100500,426300,53000,53000,53000,53000,0
|
|
20241105,100400,426300,53000,53000,53000,53000,0
|
|
20241105,100300,426300,53000,53000,53000,53000,0
|
|
20241105,100200,426300,53000,53000,53000,53000,0
|
|
20241105,100100,426300,53000,53000,53000,53000,0
|
|
20241105,100000,426300,53000,53000,53000,53000,1
|
|
20241105,095900,373300,52900,52900,52900,52900,0
|
|
20241105,095800,373300,52900,52900,52900,52900,0
|
|
20241105,095700,373300,52900,52900,52900,52900,0
|
|
20241105,095600,373300,52900,52900,52900,52900,0
|
|
20241105,095500,373300,52900,52900,52900,52900,0
|
|
20241105,095400,373300,52900,52900,52900,52900,0
|
|
20241105,095300,373300,52900,52900,52900,52900,0
|
|
20241105,095200,373300,52900,52900,52900,52900,0
|
|
20241105,095100,373300,52900,52900,52900,52900,0
|
|
20241105,095000,373300,52900,52900,52900,52900,0
|
|
20241105,094900,373300,52900,52900,52900,52900,0
|
|
20241105,094800,373300,52900,52900,52900,52900,0
|
|
20241105,094700,373300,52900,52900,52900,52900,1
|
|
20241105,094600,320400,52900,52900,52900,52900,0
|
|
20241105,094500,320400,52900,52900,52900,52900,0
|
|
20241105,094400,320400,52900,52900,52900,52900,0
|
|
20241105,094300,320400,52900,52900,52900,52900,0
|
|
20241105,094200,320400,52900,52900,52900,52900,0
|
|
20241105,094100,320400,52900,52900,52900,52900,0
|
|
20241105,094000,320400,52900,52900,52900,52900,0
|
|
20241105,093900,320400,52900,52900,52900,52900,0
|
|
20241105,093800,320400,52900,52900,52900,52900,0
|
|
20241105,093700,320400,52900,52900,52900,52900,0
|
|
20241105,093600,320400,52900,52900,52900,52900,0
|
|
20241105,093500,320400,52900,52900,52900,52900,0
|
|
20241105,093400,320400,52900,52900,52900,52900,0
|
|
20241105,093300,320400,52900,52900,52900,52900,0
|
|
20241105,093200,320400,52900,52900,52900,52900,0
|
|
20241105,093100,320400,52900,52900,52900,52900,0
|
|
20241105,093000,320400,52900,52900,52900,52900,0
|
|
20241105,092900,320400,52900,52900,52900,52900,0
|
|
20241105,092800,320400,52900,52900,52900,52900,0
|
|
20241105,092700,320400,52900,52900,52900,52900,0
|
|
20241105,092600,320400,52900,52900,52900,52900,0
|
|
20241105,092500,320400,52900,52900,52900,52900,0
|
|
20241105,092400,320400,52900,52900,52900,52900,0
|
|
20241105,092300,320400,52900,52900,52900,52900,0
|
|
20241105,092200,320400,52900,52900,52900,52900,0
|
|
20241105,092100,320400,52900,52900,52900,52900,0
|
|
20241105,092000,320400,52900,52900,52900,52900,0
|
|
20241105,091900,320400,52900,52900,52900,52900,0
|
|
20241105,091800,320400,52900,52900,52900,52900,0
|
|
20241105,091700,320400,52900,52900,52900,52900,0
|
|
20241105,091600,320400,52900,52900,52900,52900,0
|
|
20241105,091500,320400,52900,52900,52900,52900,0
|
|
20241105,091400,320400,52900,52900,52900,52900,1
|
|
20241105,091300,267500,53500,53500,53500,53500,0
|
|
20241105,091200,267500,53500,53500,53500,53500,0
|
|
20241105,091100,267500,53500,53500,53500,53500,0
|
|
20241105,091000,267500,53500,53500,53500,53500,0
|
|
20241105,090900,267500,53500,53500,53500,53500,0
|
|
20241105,090800,267500,53500,53500,53500,53500,0
|
|
20241105,090700,267500,53500,53500,53500,53500,0
|
|
20241105,090600,267500,53500,53500,53500,53500,0
|
|
20241105,090500,267500,53500,53500,53500,53500,0
|
|
20241105,090400,267500,53500,53500,53500,53500,0
|
|
20241105,090300,267500,53500,53500,53500,53500,5
|
|
20241105,090200,0,54000,54000,54000,54000,0
|
|
20241105,090100,0,54000,54000,54000,54000,0
|
|
20241105,090000,0,54000,54000,54000,54000,0
|