585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,184200,70371000,51400,51400,51400,51400,49
|
|
20241111,184100,70371000,51400,51400,51400,51400,0
|
|
20241111,184000,70371000,51400,51400,51400,51400,0
|
|
20241111,183900,70371000,51400,51400,51400,51400,0
|
|
20241111,183800,70371000,51400,51400,51400,51400,0
|
|
20241111,183700,70371000,51400,51400,51400,51400,0
|
|
20241111,183600,70371000,51400,51400,51400,51400,0
|
|
20241111,183500,70371000,51400,51400,51400,51400,0
|
|
20241111,183400,70371000,51400,51400,51400,51400,0
|
|
20241111,183300,70371000,51400,51400,51400,51400,0
|
|
20241111,183200,70371000,51400,51400,51400,51400,0
|
|
20241111,183100,70371000,51400,51400,51400,51400,0
|
|
20241111,183000,70371000,51400,51400,51400,51400,0
|
|
20241111,182900,70371000,51400,51400,51400,51400,0
|
|
20241111,182800,70371000,51400,51400,51400,51400,0
|
|
20241111,182700,70371000,51400,51400,51400,51400,0
|
|
20241111,182600,70371000,51400,51400,51400,51400,0
|
|
20241111,182500,70371000,51400,51400,51400,51400,0
|
|
20241111,182400,70371000,51400,51400,51400,51400,0
|
|
20241111,182300,70371000,51400,51400,51400,51400,0
|
|
20241111,182200,70371000,51400,51400,51400,51400,0
|
|
20241111,182100,70371000,51400,51400,51400,51400,0
|
|
20241111,182000,70371000,51400,51400,51400,51400,0
|
|
20241111,181900,70371000,51400,51400,51400,51400,0
|
|
20241111,181800,70371000,51400,51400,51400,51400,0
|
|
20241111,181700,70371000,51400,51400,51400,51400,0
|
|
20241111,181600,70371000,51400,51400,51400,51400,0
|
|
20241111,181500,70371000,51400,51400,51400,51400,0
|
|
20241111,181400,70371000,51400,51400,51400,51400,0
|
|
20241111,181300,70371000,51400,51400,51400,51400,0
|
|
20241111,181200,70371000,51400,51400,51400,51400,49
|
|
20241111,181100,70371000,51400,51400,51400,51400,0
|
|
20241111,181000,70371000,51400,51400,51400,51400,0
|
|
20241111,180900,70371000,51400,51400,51400,51400,0
|
|
20241111,180800,70371000,51400,51400,51400,51400,0
|
|
20241111,180700,70371000,51400,51400,51400,51400,0
|
|
20241111,180600,70371000,51400,51400,51400,51400,0
|
|
20241111,180500,70371000,51400,51400,51400,51400,0
|
|
20241111,180400,70371000,51400,51400,51400,51400,0
|
|
20241111,180300,70371000,51400,51400,51400,51400,0
|
|
20241111,180200,70371000,51400,51400,51400,51400,0
|
|
20241111,180100,70371000,51400,51400,51400,51400,0
|
|
20241111,180000,70371000,51400,51400,51400,51400,0
|
|
20241111,175900,70371000,51400,51400,51400,51400,0
|
|
20241111,175800,70371000,51400,51400,51400,51400,0
|
|
20241111,175700,70371000,51400,51400,51400,51400,0
|
|
20241111,175600,70371000,51400,51400,51400,51400,0
|
|
20241111,175500,70371000,51400,51400,51400,51400,0
|
|
20241111,175400,70371000,51400,51400,51400,51400,0
|
|
20241111,175300,70371000,51400,51400,51400,51400,0
|
|
20241111,175200,70371000,51400,51400,51400,51400,0
|
|
20241111,175100,70371000,51400,51400,51400,51400,0
|
|
20241111,175000,70371000,51400,51400,51400,51400,0
|
|
20241111,174900,70371000,51400,51400,51400,51400,0
|
|
20241111,174800,70371000,51400,51400,51400,51400,0
|
|
20241111,174700,70371000,51400,51400,51400,51400,0
|
|
20241111,174600,70371000,51400,51400,51400,51400,0
|
|
20241111,174500,70371000,51400,51400,51400,51400,0
|
|
20241111,174400,70371000,51400,51400,51400,51400,0
|
|
20241111,174300,70371000,51400,51400,51400,51400,0
|
|
20241111,174200,70371000,51400,51400,51400,51400,49
|
|
20241111,174100,70371000,51400,51400,51400,51400,0
|
|
20241111,174000,70371000,51400,51400,51400,51400,0
|
|
20241111,173900,70371000,51400,51400,51400,51400,0
|
|
20241111,173800,70371000,51400,51400,51400,51400,0
|
|
20241111,173700,70371000,51400,51400,51400,51400,0
|
|
20241111,173600,70371000,51400,51400,51400,51400,0
|
|
20241111,173500,70371000,51400,51400,51400,51400,0
|
|
20241111,173400,70371000,51400,51400,51400,51400,0
|
|
20241111,173300,70371000,51400,51400,51400,51400,0
|
|
20241111,173200,70371000,51400,51400,51400,51400,0
|
|
20241111,173100,70371000,51400,51400,51400,51400,0
|
|
20241111,173000,70371000,51400,51400,51400,51400,0
|
|
20241111,172900,70371000,51400,51400,51400,51400,0
|
|
20241111,172800,70371000,51400,51400,51400,51400,0
|
|
20241111,172700,70371000,51400,51400,51400,51400,0
|
|
20241111,172600,70371000,51400,51400,51400,51400,0
|
|
20241111,172500,70371000,51400,51400,51400,51400,0
|
|
20241111,172400,70371000,51400,51400,51400,51400,0
|
|
20241111,172300,70371000,51400,51400,51400,51400,0
|
|
20241111,172200,70371000,51400,51400,51400,51400,0
|
|
20241111,172100,70371000,51400,51400,51400,51400,0
|
|
20241111,172000,70371000,51400,51400,51400,51400,0
|
|
20241111,171900,70371000,51400,51400,51400,51400,0
|
|
20241111,171800,70371000,51400,51400,51400,51400,0
|
|
20241111,171700,70371000,51400,51400,51400,51400,0
|
|
20241111,171600,70371000,51400,51400,51400,51400,0
|
|
20241111,171500,70371000,51400,51400,51400,51400,0
|
|
20241111,171400,70371000,51400,51400,51400,51400,0
|
|
20241111,171300,70371000,51400,51400,51400,51400,0
|
|
20241111,171200,70371000,51400,51400,51400,51400,49
|
|
20241111,171100,70371000,51400,51400,51400,51400,0
|
|
20241111,171000,70371000,51400,51400,51400,51400,0
|
|
20241111,170900,70371000,51400,51400,51400,51400,0
|
|
20241111,170800,70371000,51400,51400,51400,51400,0
|
|
20241111,170700,70371000,51400,51400,51400,51400,0
|
|
20241111,170600,70371000,51400,51400,51400,51400,0
|
|
20241111,170500,70371000,51400,51400,51400,51400,0
|
|
20241111,170400,70371000,51400,51400,51400,51400,0
|
|
20241111,170300,70371000,51400,51400,51400,51400,0
|
|
20241111,170200,70371000,51400,51400,51400,51400,0
|
|
20241111,170100,70371000,51400,51400,51400,51400,0
|
|
20241111,170000,70371000,51400,51400,51400,51400,0
|
|
20241111,165900,70371000,51400,51400,51400,51400,0
|
|
20241111,165800,70371000,51400,51400,51400,51400,0
|
|
20241111,165700,70371000,51400,51400,51400,51400,0
|
|
20241111,165600,70371000,51400,51400,51400,51400,0
|
|
20241111,165500,70371000,51400,51400,51400,51400,0
|
|
20241111,165400,70371000,51400,51400,51400,51400,0
|
|
20241111,165300,70371000,51400,51400,51400,51400,0
|
|
20241111,165200,70371000,51400,51400,51400,51400,0
|
|
20241111,165100,70371000,51400,51400,51400,51400,0
|
|
20241111,165000,70371000,51400,51400,51400,51400,0
|
|
20241111,164900,70371000,51400,51400,51400,51400,0
|
|
20241111,164800,70371000,51400,51400,51400,51400,0
|
|
20241111,164700,70371000,51400,51400,51400,51400,0
|
|
20241111,164600,70371000,51400,51400,51400,51400,0
|
|
20241111,164500,70371000,51400,51400,51400,51400,0
|
|
20241111,164400,70371000,51400,51400,51400,51400,0
|
|
20241111,164300,70371000,51400,51400,51400,51400,0
|
|
20241111,164200,70371000,51400,51400,51400,51400,49
|
|
20241111,164100,70371000,51400,51400,51400,51400,0
|
|
20241111,164000,70371000,51400,51400,51400,51400,0
|
|
20241111,163900,70371000,51400,51400,51400,51400,0
|
|
20241111,163800,70371000,51400,51400,51400,51400,0
|
|
20241111,163700,70371000,51400,51400,51400,51400,0
|
|
20241111,163600,70371000,51400,51400,51400,51400,0
|
|
20241111,163500,70371000,51400,51400,51400,51400,0
|
|
20241111,163400,70371000,51400,51400,51400,51400,0
|
|
20241111,163300,70371000,51400,51400,51400,51400,0
|
|
20241111,163200,70371000,51400,51400,51400,51400,0
|
|
20241111,163100,70371000,51400,51400,51400,51400,0
|
|
20241111,163000,70371000,51400,51400,51400,51400,0
|
|
20241111,162900,70371000,51400,51400,51400,51400,0
|
|
20241111,162800,70371000,51400,51400,51400,51400,0
|
|
20241111,162700,70371000,51400,51400,51400,51400,0
|
|
20241111,162600,70371000,51400,51400,51400,51400,0
|
|
20241111,162500,70371000,51400,51400,51400,51400,0
|
|
20241111,162400,70371000,51400,51400,51400,51400,0
|
|
20241111,162300,70371000,51400,51400,51400,51400,0
|
|
20241111,162200,70371000,51400,51400,51400,51400,0
|
|
20241111,162100,70371000,51400,51400,51400,51400,0
|
|
20241111,162000,70371000,51400,51400,51400,51400,0
|
|
20241111,161900,70371000,51400,51400,51400,51400,0
|
|
20241111,161800,70371000,51400,51400,51400,51400,0
|
|
20241111,161700,70371000,51400,51400,51400,51400,0
|
|
20241111,161600,70371000,51400,51400,51400,51400,0
|
|
20241111,161500,70371000,51400,51400,51400,51400,0
|
|
20241111,161400,70371000,51400,51400,51400,51400,0
|
|
20241111,161300,70371000,51400,51400,51400,51400,0
|
|
20241111,161200,70371000,51400,51400,51400,51400,49
|
|
20241111,161100,70371000,51400,51400,51400,51400,0
|
|
20241111,161000,70371000,51400,51400,51400,51400,0
|
|
20241111,160900,70371000,51400,51400,51400,51400,0
|
|
20241111,160800,70371000,51400,51400,51400,51400,0
|
|
20241111,160700,70371000,51400,51400,51400,51400,0
|
|
20241111,160600,70371000,51400,51400,51400,51400,0
|
|
20241111,160500,70371000,51400,51400,51400,51400,0
|
|
20241111,160400,70371000,51400,51400,51400,51400,0
|
|
20241111,160300,70371000,51400,51400,51400,51400,0
|
|
20241111,160200,70371000,51400,51400,51400,51400,0
|
|
20241111,160100,70371000,51400,51400,51400,51400,0
|
|
20241111,160000,70371000,51400,51400,51400,51400,0
|
|
20241111,155900,70371000,51400,51400,51400,51400,0
|
|
20241111,155800,70371000,51400,51400,51400,51400,0
|
|
20241111,155700,70371000,51400,51400,51400,51400,0
|
|
20241111,155600,70371000,51400,51400,51400,51400,0
|
|
20241111,155500,70371000,51400,51400,51400,51400,0
|
|
20241111,155400,70371000,51400,51400,51400,51400,0
|
|
20241111,155300,70371000,51400,51400,51400,51400,0
|
|
20241111,155200,70371000,51400,51400,51400,51400,0
|
|
20241111,155100,70371000,51400,51400,51400,51400,0
|
|
20241111,155000,70371000,51400,51400,51400,51400,0
|
|
20241111,154900,70371000,51400,51400,51400,51400,0
|
|
20241111,154800,70371000,51400,51400,51400,51400,0
|
|
20241111,154700,70371000,51400,51400,51400,51400,0
|
|
20241111,154600,70371000,51400,51400,51400,51400,0
|
|
20241111,154500,70371000,51400,51400,51400,51400,0
|
|
20241111,154400,70371000,51400,51400,51400,51400,0
|
|
20241111,154300,70371000,51400,51400,51400,51400,0
|
|
20241111,154200,70371000,51400,51400,51400,51400,49
|
|
20241111,154100,70371000,51400,51400,51400,51400,0
|
|
20241111,154000,70371000,51400,51400,51400,51400,0
|
|
20241111,153900,70371000,51400,51400,51400,51400,0
|
|
20241111,153800,70371000,51400,51400,51400,51400,0
|
|
20241111,153700,70371000,51400,51400,51400,51400,0
|
|
20241111,153600,70371000,51400,51400,51400,51400,0
|
|
20241111,153500,70371000,51400,51400,51400,51400,0
|
|
20241111,153400,70371000,51400,51400,51400,51400,0
|
|
20241111,153300,70371000,51400,51400,51400,51400,0
|
|
20241111,153200,70371000,51400,51400,51400,51400,0
|
|
20241111,153100,70371000,51400,51400,51400,51400,0
|
|
20241111,153000,70371000,51400,51400,51400,51400,49
|
|
20241111,152900,67852400,51400,51400,51400,51400,0
|
|
20241111,152800,67852400,51400,51400,51400,51400,0
|
|
20241111,152700,67852400,51400,51400,51400,51400,0
|
|
20241111,152600,67852400,51400,51400,51400,51400,0
|
|
20241111,152500,67852400,51400,51400,51400,51400,0
|
|
20241111,152400,67852400,51400,51400,51400,51400,0
|
|
20241111,152300,67852400,51400,51400,51400,51400,0
|
|
20241111,152200,67852400,51400,51400,51400,51400,0
|
|
20241111,152100,67852400,51400,51400,51400,51400,0
|
|
20241111,152000,67852400,51400,51400,51400,51400,0
|
|
20241111,151900,67852400,51400,51400,51400,51400,0
|
|
20241111,151800,67852400,51400,51400,51400,51400,0
|
|
20241111,151700,67852400,51400,51300,51400,51300,13
|
|
20241111,151600,67185400,50900,50900,50900,50900,0
|
|
20241111,151500,67185400,50900,50900,50900,50900,0
|
|
20241111,151400,67185400,50900,50900,50900,50900,0
|
|
20241111,151300,67185400,50900,50900,50900,50900,0
|
|
20241111,151200,67185400,50900,50900,50900,50900,0
|
|
20241111,151100,67185400,50900,50900,50900,50900,0
|
|
20241111,151000,67185400,50900,50900,50900,50900,1
|
|
20241111,150900,67134500,51500,51500,51500,51500,0
|
|
20241111,150800,67134500,51500,51500,51500,51500,0
|
|
20241111,150700,67134500,51500,51500,51500,51500,0
|
|
20241111,150600,67134500,51500,51500,51500,51500,0
|
|
20241111,150500,67134500,51500,51500,51500,51500,0
|
|
20241111,150400,67134500,51500,51500,51500,51500,0
|
|
20241111,150300,67134500,51500,51500,51500,51500,0
|
|
20241111,150200,67134500,51500,51500,51500,51500,0
|
|
20241111,150100,67134500,51500,51500,51500,51500,0
|
|
20241111,150000,67134500,51500,51500,51500,51500,0
|
|
20241111,145900,67134500,51500,51500,51500,51500,0
|
|
20241111,145800,67134500,51500,51500,51500,51500,0
|
|
20241111,145700,67134500,51500,51500,51500,51500,0
|
|
20241111,145600,67134500,51500,51500,51500,51500,0
|
|
20241111,145500,67134500,51500,51500,51500,51500,0
|
|
20241111,145400,67134500,51500,51500,51500,51500,0
|
|
20241111,145300,67134500,51500,51500,51500,51500,0
|
|
20241111,145200,67134500,51500,51500,51500,51500,0
|
|
20241111,145100,67134500,51500,51500,51500,51500,0
|
|
20241111,145000,67134500,51500,51500,51500,51500,0
|
|
20241111,144900,67134500,51500,51500,51500,51500,0
|
|
20241111,144800,67134500,51500,51500,51500,51500,0
|
|
20241111,144700,67134500,51500,51500,51500,51500,0
|
|
20241111,144600,67134500,51500,51500,51500,51500,0
|
|
20241111,144500,67134500,51500,51500,51500,51500,0
|
|
20241111,144400,67134500,51500,51500,51500,51500,0
|
|
20241111,144300,67134500,51500,51100,51500,51100,5
|
|
20241111,144200,66878200,51100,51100,51100,51100,0
|
|
20241111,144100,66878200,51100,51100,51100,51100,0
|
|
20241111,144000,66878200,51100,51100,51100,51100,0
|
|
20241111,143900,66878200,51100,51100,51100,51100,0
|
|
20241111,143800,66878200,51100,51100,51100,51100,0
|
|
20241111,143700,66878200,51100,51100,51100,51100,0
|
|
20241111,143600,66878200,51100,51100,51100,51100,0
|
|
20241111,143500,66878200,51100,51100,51100,51100,0
|
|
20241111,143400,66878200,51100,50900,51100,50800,81
|
|
20241111,143300,62762400,51200,51200,51200,51200,0
|
|
20241111,143200,62762400,51200,51200,51200,51200,0
|
|
20241111,143100,62762400,51200,51200,51200,51200,0
|
|
20241111,143000,62762400,51200,51200,51200,51200,0
|
|
20241111,142900,62762400,51200,51200,51200,51200,0
|
|
20241111,142800,62762400,51200,51200,51200,51200,0
|
|
20241111,142700,62762400,51200,51200,51200,51200,0
|
|
20241111,142600,62762400,51200,51200,51200,51200,0
|
|
20241111,142500,62762400,51200,51200,51200,51200,0
|
|
20241111,142400,62762400,51200,51200,51200,51200,0
|
|
20241111,142300,62762400,51200,51200,51200,51200,0
|
|
20241111,142200,62762400,51200,51200,51200,51200,0
|
|
20241111,142100,62762400,51200,51200,51200,51200,0
|
|
20241111,142000,62762400,51200,51200,51200,51200,0
|
|
20241111,141900,62762400,51200,51200,51200,51200,0
|
|
20241111,141800,62762400,51200,51200,51200,51200,0
|
|
20241111,141700,62762400,51200,51200,51200,51200,0
|
|
20241111,141600,62762400,51200,51200,51200,51200,0
|
|
20241111,141500,62762400,51200,51200,51200,51200,0
|
|
20241111,141400,62762400,51200,51200,51200,51200,0
|
|
20241111,141300,62762400,51200,51200,51200,51200,0
|
|
20241111,141200,62762400,51200,51200,51200,51200,0
|
|
20241111,141100,62762400,51200,51200,51200,51200,0
|
|
20241111,141000,62762400,51200,51200,51200,51200,0
|
|
20241111,140900,62762400,51200,51200,51200,51200,0
|
|
20241111,140800,62762400,51200,51200,51200,51200,1
|
|
20241111,140700,62711200,50800,50800,50800,50800,0
|
|
20241111,140600,62711200,50800,50800,50800,50800,0
|
|
20241111,140500,62711200,50800,50800,50800,50800,0
|
|
20241111,140400,62711200,50800,50800,50800,50800,0
|
|
20241111,140300,62711200,50800,50800,50800,50800,0
|
|
20241111,140200,62711200,50800,50800,50800,50800,0
|
|
20241111,140100,62711200,50800,50800,50800,50800,0
|
|
20241111,140000,62711200,50800,50800,50800,50800,0
|
|
20241111,135900,62711200,50800,50800,50800,50800,0
|
|
20241111,135800,62711200,50800,50800,50800,50800,0
|
|
20241111,135700,62711200,50800,50800,50800,50800,0
|
|
20241111,135600,62711200,50800,50800,50800,50800,0
|
|
20241111,135500,62711200,50800,50800,50800,50800,0
|
|
20241111,135400,62711200,50800,50800,50800,50800,0
|
|
20241111,135300,62711200,50800,50800,50800,50800,0
|
|
20241111,135200,62711200,50800,50800,50800,50800,0
|
|
20241111,135100,62711200,50800,50800,50800,50800,0
|
|
20241111,135000,62711200,50800,50800,50800,50800,0
|
|
20241111,134900,62711200,50800,50800,50800,50800,0
|
|
20241111,134800,62711200,50800,50800,50800,50800,0
|
|
20241111,134700,62711200,50800,50800,50800,50800,0
|
|
20241111,134600,62711200,50800,50800,50800,50800,0
|
|
20241111,134500,62711200,50800,50800,50800,50800,0
|
|
20241111,134400,62711200,50800,50800,50800,50800,0
|
|
20241111,134300,62711200,50800,50800,50800,50800,0
|
|
20241111,134200,62711200,50800,50800,50800,50800,0
|
|
20241111,134100,62711200,50800,50800,50800,50800,0
|
|
20241111,134000,62711200,50800,50800,50800,50800,0
|
|
20241111,133900,62711200,50800,50800,50800,50800,0
|
|
20241111,133800,62711200,50800,50800,50800,50800,0
|
|
20241111,133700,62711200,50800,50800,50800,50800,0
|
|
20241111,133600,62711200,50800,50800,50800,50800,0
|
|
20241111,133500,62711200,50800,50800,50800,50800,2
|
|
20241111,133400,62609600,51400,51400,51400,51400,0
|
|
20241111,133300,62609600,51400,51400,51400,51400,0
|
|
20241111,133200,62609600,51400,51400,51400,51400,0
|
|
20241111,133100,62609600,51400,51400,51400,51400,0
|
|
20241111,133000,62609600,51400,51400,51400,51400,0
|
|
20241111,132900,62609600,51400,51400,51400,51400,0
|
|
20241111,132800,62609600,51400,51400,51400,51400,0
|
|
20241111,132700,62609600,51400,51400,51400,51400,0
|
|
20241111,132600,62609600,51400,51400,51400,51400,0
|
|
20241111,132500,62609600,51400,51400,51400,51400,0
|
|
20241111,132400,62609600,51400,51400,51400,51400,0
|
|
20241111,132300,62609600,51400,51400,51400,51400,1
|
|
20241111,132200,62558200,51400,51400,51400,51400,0
|
|
20241111,132100,62558200,51400,51400,51400,51400,0
|
|
20241111,132000,62558200,51400,51400,51400,51400,0
|
|
20241111,131900,62558200,51400,51400,51400,51400,0
|
|
20241111,131800,62558200,51400,51400,51400,51400,0
|
|
20241111,131700,62558200,51400,51400,51400,51400,0
|
|
20241111,131600,62558200,51400,51400,51400,51400,0
|
|
20241111,131500,62558200,51400,51400,51400,51400,0
|
|
20241111,131400,62558200,51400,51400,51400,51400,0
|
|
20241111,131300,62558200,51400,51400,51400,51400,0
|
|
20241111,131200,62558200,51400,51400,51400,51400,0
|
|
20241111,131100,62558200,51400,51400,51400,51400,0
|
|
20241111,131000,62558200,51400,51400,51400,51400,0
|
|
20241111,130900,62558200,51400,51400,51400,51400,0
|
|
20241111,130800,62558200,51400,51400,51400,51400,0
|
|
20241111,130700,62558200,51400,51400,51400,51400,0
|
|
20241111,130600,62558200,51400,51400,51400,51400,0
|
|
20241111,130500,62558200,51400,51400,51400,51400,0
|
|
20241111,130400,62558200,51400,51400,51400,51400,0
|
|
20241111,130300,62558200,51400,51400,51400,51400,0
|
|
20241111,130200,62558200,51400,51400,51400,51400,0
|
|
20241111,130100,62558200,51400,51400,51400,51400,0
|
|
20241111,130000,62558200,51400,51400,51400,51400,0
|
|
20241111,125900,62558200,51400,51400,51400,51400,0
|
|
20241111,125800,62558200,51400,51400,51400,51400,0
|
|
20241111,125700,62558200,51400,51400,51400,51400,0
|
|
20241111,125600,62558200,51400,51400,51400,51400,0
|
|
20241111,125500,62558200,51400,51400,51400,51400,0
|
|
20241111,125400,62558200,51400,51400,51400,51400,0
|
|
20241111,125300,62558200,51400,51400,51400,51400,0
|
|
20241111,125200,62558200,51400,51400,51400,51400,0
|
|
20241111,125100,62558200,51400,51400,51400,51400,0
|
|
20241111,125000,62558200,51400,51400,51400,51400,0
|
|
20241111,124900,62558200,51400,51400,51400,51400,0
|
|
20241111,124800,62558200,51400,51400,51400,51400,0
|
|
20241111,124700,62558200,51400,51400,51400,51400,1
|
|
20241111,124600,62506800,51200,51200,51200,51200,0
|
|
20241111,124500,62506800,51200,51200,51200,51200,0
|
|
20241111,124400,62506800,51200,51200,51200,51200,0
|
|
20241111,124300,62506800,51200,51200,51200,51200,0
|
|
20241111,124200,62506800,51200,51200,51200,51200,0
|
|
20241111,124100,62506800,51200,51200,51200,51200,0
|
|
20241111,124000,62506800,51200,51200,51200,51200,0
|
|
20241111,123900,62506800,51200,51200,51200,51200,0
|
|
20241111,123800,62506800,51200,51200,51200,51200,0
|
|
20241111,123700,62506800,51200,51200,51200,51200,0
|
|
20241111,123600,62506800,51200,50800,51200,50800,118
|
|
20241111,123500,56474800,50800,50800,50800,50800,0
|
|
20241111,123400,56474800,50800,50800,50800,50800,1
|
|
20241111,123300,56424000,50800,50800,50800,50800,100
|
|
20241111,123200,51344000,50600,50600,50600,50600,0
|
|
20241111,123100,51344000,50600,50600,50600,50600,0
|
|
20241111,123000,51344000,50600,50600,50600,50600,0
|
|
20241111,122900,51344000,50600,50600,50600,50600,0
|
|
20241111,122800,51344000,50600,50600,50600,50600,0
|
|
20241111,122700,51344000,50600,50600,50600,50600,0
|
|
20241111,122600,51344000,50600,50600,50600,50600,0
|
|
20241111,122500,51344000,50600,50600,50600,50600,0
|
|
20241111,122400,51344000,50600,50600,50600,50600,4
|
|
20241111,122300,51141600,50600,50600,50600,50600,0
|
|
20241111,122200,51141600,50600,50600,50600,50600,0
|
|
20241111,122100,51141600,50600,50700,50700,50600,107
|
|
20241111,122000,45723600,50700,50700,50700,50700,0
|
|
20241111,121900,45723600,50700,50700,50700,50700,0
|
|
20241111,121800,45723600,50700,50700,50700,50700,0
|
|
20241111,121700,45723600,50700,50700,50700,50700,0
|
|
20241111,121600,45723600,50700,50700,50700,50700,40
|
|
20241111,121500,43695600,50700,50700,50700,50700,0
|
|
20241111,121400,43695600,50700,50700,50700,50700,0
|
|
20241111,121300,43695600,50700,50700,50700,50700,0
|
|
20241111,121200,43695600,50700,50600,50700,50600,53
|
|
20241111,121100,41011600,50500,50500,50500,50500,0
|
|
20241111,121000,41011600,50500,50500,50500,50500,0
|
|
20241111,120900,41011600,50500,50500,50500,50500,0
|
|
20241111,120800,41011600,50500,51000,51000,50400,455
|
|
20241111,120700,17995700,51000,50900,51000,50900,73
|
|
20241111,120600,14272900,51000,51000,51000,51000,0
|
|
20241111,120500,14272900,51000,51000,51000,51000,0
|
|
20241111,120400,14272900,51000,51000,51000,51000,0
|
|
20241111,120300,14272900,51000,51000,51000,51000,0
|
|
20241111,120200,14272900,51000,50700,51000,50600,9
|
|
20241111,120100,13817000,51000,51000,51000,51000,0
|
|
20241111,120000,13817000,51000,51000,51000,51000,0
|
|
20241111,115900,13817000,51000,51000,51000,50600,176
|
|
20241111,115800,4890200,51100,51100,51100,51100,0
|
|
20241111,115700,4890200,51100,51100,51100,51100,0
|
|
20241111,115600,4890200,51100,51100,51100,51100,0
|
|
20241111,115500,4890200,51100,51100,51100,51100,0
|
|
20241111,115400,4890200,51100,51100,51100,51100,0
|
|
20241111,115300,4890200,51100,51100,51100,51100,0
|
|
20241111,115200,4890200,51100,51100,51100,51100,0
|
|
20241111,115100,4890200,51100,51100,51100,51100,0
|
|
20241111,115000,4890200,51100,51100,51100,51100,0
|
|
20241111,114900,4890200,51100,51100,51100,51100,0
|
|
20241111,114800,4890200,51100,51100,51100,51100,0
|
|
20241111,114700,4890200,51100,51100,51100,51100,0
|
|
20241111,114600,4890200,51100,51200,51200,51100,17
|
|
20241111,114500,4020500,51300,51300,51300,51300,0
|
|
20241111,114400,4020500,51300,51300,51300,51300,0
|
|
20241111,114300,4020500,51300,51300,51300,51300,0
|
|
20241111,114200,4020500,51300,51300,51300,51300,0
|
|
20241111,114100,4020500,51300,51300,51300,51300,0
|
|
20241111,114000,4020500,51300,51300,51300,51300,0
|
|
20241111,113900,4020500,51300,51300,51300,51300,0
|
|
20241111,113800,4020500,51300,51300,51300,51300,0
|
|
20241111,113700,4020500,51300,51300,51300,51300,0
|
|
20241111,113600,4020500,51300,51300,51300,51300,0
|
|
20241111,113500,4020500,51300,51300,51300,51300,0
|
|
20241111,113400,4020500,51300,51300,51300,51300,0
|
|
20241111,113300,4020500,51300,51300,51300,51300,0
|
|
20241111,113200,4020500,51300,51300,51300,51300,0
|
|
20241111,113100,4020500,51300,51300,51300,51300,0
|
|
20241111,113000,4020500,51300,51300,51300,51300,0
|
|
20241111,112900,4020500,51300,51300,51300,51300,6
|
|
20241111,112800,3712700,51400,51400,51400,51400,0
|
|
20241111,112700,3712700,51400,51400,51400,51400,0
|
|
20241111,112600,3712700,51400,51400,51400,51400,0
|
|
20241111,112500,3712700,51400,51400,51400,51400,0
|
|
20241111,112400,3712700,51400,51400,51400,51400,0
|
|
20241111,112300,3712700,51400,51400,51400,51400,0
|
|
20241111,112200,3712700,51400,51400,51400,51400,0
|
|
20241111,112100,3712700,51400,51400,51400,51400,0
|
|
20241111,112000,3712700,51400,51400,51400,51400,0
|
|
20241111,111900,3712700,51400,51400,51400,51400,0
|
|
20241111,111800,3712700,51400,51400,51400,51400,0
|
|
20241111,111700,3712700,51400,51400,51400,51400,0
|
|
20241111,111600,3712700,51400,51400,51400,51400,0
|
|
20241111,111500,3712700,51400,51400,51400,51400,0
|
|
20241111,111400,3712700,51400,51400,51400,51400,0
|
|
20241111,111300,3712700,51400,51400,51400,51400,0
|
|
20241111,111200,3712700,51400,51400,51400,51400,0
|
|
20241111,111100,3712700,51400,51400,51400,51400,0
|
|
20241111,111000,3712700,51400,51400,51400,51400,1
|
|
20241111,110900,3661300,51400,51400,51400,51400,0
|
|
20241111,110800,3661300,51400,51400,51400,51400,0
|
|
20241111,110700,3661300,51400,51400,51400,51400,0
|
|
20241111,110600,3661300,51400,51400,51400,51400,0
|
|
20241111,110500,3661300,51400,51400,51400,51400,0
|
|
20241111,110400,3661300,51400,51400,51400,51400,0
|
|
20241111,110300,3661300,51400,51400,51400,51400,0
|
|
20241111,110200,3661300,51400,51400,51400,51400,0
|
|
20241111,110100,3661300,51400,51400,51400,51400,0
|
|
20241111,110000,3661300,51400,51400,51400,51400,0
|
|
20241111,105900,3661300,51400,51400,51400,51400,0
|
|
20241111,105800,3661300,51400,51400,51400,51400,0
|
|
20241111,105700,3661300,51400,51400,51400,51400,0
|
|
20241111,105600,3661300,51400,51400,51400,51400,0
|
|
20241111,105500,3661300,51400,51400,51400,51400,0
|
|
20241111,105400,3661300,51400,51400,51400,51400,0
|
|
20241111,105300,3661300,51400,51400,51400,51400,0
|
|
20241111,105200,3661300,51400,51400,51400,51400,0
|
|
20241111,105100,3661300,51400,51400,51400,51400,0
|
|
20241111,105000,3661300,51400,51400,51400,51400,0
|
|
20241111,104900,3661300,51400,51400,51400,51400,0
|
|
20241111,104800,3661300,51400,51400,51400,51400,0
|
|
20241111,104700,3661300,51400,51400,51400,51400,0
|
|
20241111,104600,3661300,51400,51400,51400,51400,0
|
|
20241111,104500,3661300,51400,51400,51400,51400,0
|
|
20241111,104400,3661300,51400,51400,51400,51400,0
|
|
20241111,104300,3661300,51400,51400,51400,51400,0
|
|
20241111,104200,3661300,51400,51400,51400,51400,0
|
|
20241111,104100,3661300,51400,51400,51400,51400,0
|
|
20241111,104000,3661300,51400,51400,51400,51400,0
|
|
20241111,103900,3661300,51400,51400,51400,51400,0
|
|
20241111,103800,3661300,51400,51400,51400,51400,0
|
|
20241111,103700,3661300,51400,51400,51400,51400,0
|
|
20241111,103600,3661300,51400,51400,51400,51400,0
|
|
20241111,103500,3661300,51400,51400,51400,51400,0
|
|
20241111,103400,3661300,51400,51400,51400,51400,0
|
|
20241111,103300,3661300,51400,51400,51400,51400,0
|
|
20241111,103200,3661300,51400,51400,51400,51400,1
|
|
20241111,103100,3609900,51400,51400,51400,51400,0
|
|
20241111,103000,3609900,51400,51400,51400,51400,0
|
|
20241111,102900,3609900,51400,51400,51400,51400,0
|
|
20241111,102800,3609900,51400,51400,51400,51400,0
|
|
20241111,102700,3609900,51400,51400,51400,51400,0
|
|
20241111,102600,3609900,51400,51400,51400,51400,0
|
|
20241111,102500,3609900,51400,51400,51400,51400,5
|
|
20241111,102400,3352900,51300,51300,51300,51300,0
|
|
20241111,102300,3352900,51300,51300,51300,51300,1
|
|
20241111,102200,3301600,51300,51400,51400,51300,10
|
|
20241111,102100,2788300,51500,51500,51500,51500,0
|
|
20241111,102000,2788300,51500,51500,51500,51500,0
|
|
20241111,101900,2788300,51500,51500,51500,51500,4
|
|
20241111,101800,2582300,51600,51600,51600,51600,0
|
|
20241111,101700,2582300,51600,51600,51600,51600,0
|
|
20241111,101600,2582300,51600,51600,51600,51600,0
|
|
20241111,101500,2582300,51600,51600,51600,51600,0
|
|
20241111,101400,2582300,51600,51600,51600,51600,0
|
|
20241111,101300,2582300,51600,51600,51600,51600,0
|
|
20241111,101200,2582300,51600,51600,51600,51600,0
|
|
20241111,101100,2582300,51600,51600,51600,51600,0
|
|
20241111,101000,2582300,51600,51600,51600,51600,0
|
|
20241111,100900,2582300,51600,51600,51600,51600,0
|
|
20241111,100800,2582300,51600,51600,51600,51600,0
|
|
20241111,100700,2582300,51600,51600,51600,51600,0
|
|
20241111,100600,2582300,51600,51600,51600,51600,0
|
|
20241111,100500,2582300,51600,51600,51600,51600,0
|
|
20241111,100400,2582300,51600,51600,51600,51600,0
|
|
20241111,100300,2582300,51600,51600,51600,51600,0
|
|
20241111,100200,2582300,51600,51600,51600,51600,0
|
|
20241111,100100,2582300,51600,51600,51600,51600,0
|
|
20241111,100000,2582300,51600,51600,51600,51600,1
|
|
20241111,095900,2530700,51600,51600,51600,51600,0
|
|
20241111,095800,2530700,51600,51600,51600,51600,0
|
|
20241111,095700,2530700,51600,51600,51600,51600,0
|
|
20241111,095600,2530700,51600,51600,51600,51600,0
|
|
20241111,095500,2530700,51600,51600,51600,51600,0
|
|
20241111,095400,2530700,51600,51600,51600,51600,0
|
|
20241111,095300,2530700,51600,51600,51600,51600,6
|
|
20241111,095200,2221100,51500,51500,51500,51500,0
|
|
20241111,095100,2221100,51500,51500,51500,51500,0
|
|
20241111,095000,2221100,51500,51500,51500,51500,0
|
|
20241111,094900,2221100,51500,51500,51500,51500,0
|
|
20241111,094800,2221100,51500,51500,51500,51500,0
|
|
20241111,094700,2221100,51500,51500,51500,51500,0
|
|
20241111,094600,2221100,51500,51500,51500,51500,0
|
|
20241111,094500,2221100,51500,51500,51500,51500,0
|
|
20241111,094400,2221100,51500,51500,51500,51500,0
|
|
20241111,094300,2221100,51500,51500,51500,51500,0
|
|
20241111,094200,2221100,51500,51500,51500,51500,0
|
|
20241111,094100,2221100,51500,51500,51500,51500,0
|
|
20241111,094000,2221100,51500,51500,51500,51500,0
|
|
20241111,093900,2221100,51500,51500,51500,51500,0
|
|
20241111,093800,2221100,51500,51500,51500,51500,0
|
|
20241111,093700,2221100,51500,51500,51500,51500,0
|
|
20241111,093600,2221100,51500,51500,51500,51500,0
|
|
20241111,093500,2221100,51500,51500,51500,51500,0
|
|
20241111,093400,2221100,51500,51500,51500,51500,0
|
|
20241111,093300,2221100,51500,51500,51500,51500,0
|
|
20241111,093200,2221100,51500,51500,51500,51500,0
|
|
20241111,093100,2221100,51500,51500,51500,51500,0
|
|
20241111,093000,2221100,51500,51500,51500,51500,0
|
|
20241111,092900,2221100,51500,51500,51500,51500,0
|
|
20241111,092800,2221100,51500,51500,51500,51500,0
|
|
20241111,092700,2221100,51500,51500,51500,51500,0
|
|
20241111,092600,2221100,51500,51500,51500,51500,0
|
|
20241111,092500,2221100,51500,51500,51500,51500,0
|
|
20241111,092400,2221100,51500,51500,51500,51500,0
|
|
20241111,092300,2221100,51500,51500,51500,51500,1
|
|
20241111,092200,2169600,51500,51500,51500,51500,6
|
|
20241111,092100,1860600,51600,51600,51600,51600,2
|
|
20241111,092000,1757400,51600,51600,51600,51600,0
|
|
20241111,091900,1757400,51600,51600,51600,51600,0
|
|
20241111,091800,1757400,51600,51600,51600,51600,0
|
|
20241111,091700,1757400,51600,51600,51600,51600,0
|
|
20241111,091600,1757400,51600,51600,51600,51600,0
|
|
20241111,091500,1757400,51600,51600,51600,51600,0
|
|
20241111,091400,1757400,51600,51600,51600,51600,5
|
|
20241111,091300,1499400,51600,51600,51600,51600,0
|
|
20241111,091200,1499400,51600,51600,51600,51600,5
|
|
20241111,091100,1241400,51700,51700,51700,51700,0
|
|
20241111,091000,1241400,51700,51700,51700,51700,8
|
|
20241111,090900,827800,51900,51900,51900,51900,1
|
|
20241111,090800,775900,51700,51700,51700,51700,2
|
|
20241111,090700,672500,52100,52100,52100,52100,0
|
|
20241111,090600,672500,52100,52100,52100,52100,0
|
|
20241111,090500,672500,52100,52100,52100,52100,0
|
|
20241111,090400,672500,52100,52100,52100,52100,0
|
|
20241111,090300,672500,52100,52100,52100,52100,0
|
|
20241111,090200,672500,52100,52100,52100,52100,0
|
|
20241111,090100,672500,52100,52100,52100,52100,0
|
|
20241111,090000,672500,52100,51700,52100,51700,13
|