585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,184200,36101300,51000,51000,51000,51000,46
|
|
20241122,184100,36101300,51000,51000,51000,51000,0
|
|
20241122,184000,36101300,51000,51000,51000,51000,0
|
|
20241122,183900,36101300,51000,51000,51000,51000,0
|
|
20241122,183800,36101300,51000,51000,51000,51000,0
|
|
20241122,183700,36101300,51000,51000,51000,51000,0
|
|
20241122,183600,36101300,51000,51000,51000,51000,0
|
|
20241122,183500,36101300,51000,51000,51000,51000,0
|
|
20241122,183400,36101300,51000,51000,51000,51000,0
|
|
20241122,183300,36101300,51000,51000,51000,51000,0
|
|
20241122,183200,36101300,51000,51000,51000,51000,0
|
|
20241122,183100,36101300,51000,51000,51000,51000,0
|
|
20241122,183000,36101300,51000,51000,51000,51000,0
|
|
20241122,182900,36101300,51000,51000,51000,51000,0
|
|
20241122,182800,36101300,51000,51000,51000,51000,0
|
|
20241122,182700,36101300,51000,51000,51000,51000,0
|
|
20241122,182600,36101300,51000,51000,51000,51000,0
|
|
20241122,182500,36101300,51000,51000,51000,51000,0
|
|
20241122,182400,36101300,51000,51000,51000,51000,0
|
|
20241122,182300,36101300,51000,51000,51000,51000,0
|
|
20241122,182200,36101300,51000,51000,51000,51000,0
|
|
20241122,182100,36101300,51000,51000,51000,51000,0
|
|
20241122,182000,36101300,51000,51000,51000,51000,0
|
|
20241122,181900,36101300,51000,51000,51000,51000,0
|
|
20241122,181800,36101300,51000,51000,51000,51000,0
|
|
20241122,181700,36101300,51000,51000,51000,51000,0
|
|
20241122,181600,36101300,51000,51000,51000,51000,0
|
|
20241122,181500,36101300,51000,51000,51000,51000,0
|
|
20241122,181400,36101300,51000,51000,51000,51000,0
|
|
20241122,181300,36101300,51000,51000,51000,51000,0
|
|
20241122,181200,36101300,51000,51000,51000,51000,46
|
|
20241122,181100,36101300,51000,51000,51000,51000,0
|
|
20241122,181000,36101300,51000,51000,51000,51000,0
|
|
20241122,180900,36101300,51000,51000,51000,51000,0
|
|
20241122,180800,36101300,51000,51000,51000,51000,0
|
|
20241122,180700,36101300,51000,51000,51000,51000,0
|
|
20241122,180600,36101300,51000,51000,51000,51000,0
|
|
20241122,180500,36101300,51000,51000,51000,51000,0
|
|
20241122,180400,36101300,51000,51000,51000,51000,0
|
|
20241122,180300,36101300,51000,51000,51000,51000,0
|
|
20241122,180200,36101300,51000,51000,51000,51000,0
|
|
20241122,180100,36101300,51000,51000,51000,51000,0
|
|
20241122,180000,36101300,51000,51000,51000,51000,0
|
|
20241122,175900,36101300,51000,51000,51000,51000,0
|
|
20241122,175800,36101300,51000,51000,51000,51000,0
|
|
20241122,175700,36101300,51000,51000,51000,51000,0
|
|
20241122,175600,36101300,51000,51000,51000,51000,0
|
|
20241122,175500,36101300,51000,51000,51000,51000,0
|
|
20241122,175400,36101300,51000,51000,51000,51000,0
|
|
20241122,175300,36101300,51000,51000,51000,51000,0
|
|
20241122,175200,36101300,51000,51000,51000,51000,0
|
|
20241122,175100,36101300,51000,51000,51000,51000,0
|
|
20241122,175000,36101300,51000,51000,51000,51000,0
|
|
20241122,174900,36101300,51000,51000,51000,51000,0
|
|
20241122,174800,36101300,51000,51000,51000,51000,0
|
|
20241122,174700,36101300,51000,51000,51000,51000,0
|
|
20241122,174600,36101300,51000,51000,51000,51000,0
|
|
20241122,174500,36101300,51000,51000,51000,51000,0
|
|
20241122,174400,36101300,51000,51000,51000,51000,0
|
|
20241122,174300,36101300,51000,51000,51000,51000,0
|
|
20241122,174200,36101300,51000,51000,51000,51000,46
|
|
20241122,174100,36101300,51000,51000,51000,51000,0
|
|
20241122,174000,36101300,51000,51000,51000,51000,0
|
|
20241122,173900,36101300,51000,51000,51000,51000,0
|
|
20241122,173800,36101300,51000,51000,51000,51000,0
|
|
20241122,173700,36101300,51000,51000,51000,51000,0
|
|
20241122,173600,36101300,51000,51000,51000,51000,0
|
|
20241122,173500,36101300,51000,51000,51000,51000,0
|
|
20241122,173400,36101300,51000,51000,51000,51000,0
|
|
20241122,173300,36101300,51000,51000,51000,51000,0
|
|
20241122,173200,36101300,51000,51000,51000,51000,0
|
|
20241122,173100,36101300,51000,51000,51000,51000,0
|
|
20241122,173000,36101300,51000,51000,51000,51000,0
|
|
20241122,172900,36101300,51000,51000,51000,51000,0
|
|
20241122,172800,36101300,51000,51000,51000,51000,0
|
|
20241122,172700,36101300,51000,51000,51000,51000,0
|
|
20241122,172600,36101300,51000,51000,51000,51000,0
|
|
20241122,172500,36101300,51000,51000,51000,51000,0
|
|
20241122,172400,36101300,51000,51000,51000,51000,0
|
|
20241122,172300,36101300,51000,51000,51000,51000,0
|
|
20241122,172200,36101300,51000,51000,51000,51000,0
|
|
20241122,172100,36101300,51000,51000,51000,51000,0
|
|
20241122,172000,36101300,51000,51000,51000,51000,0
|
|
20241122,171900,36101300,51000,51000,51000,51000,0
|
|
20241122,171800,36101300,51000,51000,51000,51000,0
|
|
20241122,171700,36101300,51000,51000,51000,51000,0
|
|
20241122,171600,36101300,51000,51000,51000,51000,0
|
|
20241122,171500,36101300,51000,51000,51000,51000,0
|
|
20241122,171400,36101300,51000,51000,51000,51000,0
|
|
20241122,171300,36101300,51000,51000,51000,51000,0
|
|
20241122,171200,36101300,51000,51000,51000,51000,46
|
|
20241122,171100,36101300,51000,51000,51000,51000,0
|
|
20241122,171000,36101300,51000,51000,51000,51000,0
|
|
20241122,170900,36101300,51000,51000,51000,51000,0
|
|
20241122,170800,36101300,51000,51000,51000,51000,0
|
|
20241122,170700,36101300,51000,51000,51000,51000,0
|
|
20241122,170600,36101300,51000,51000,51000,51000,0
|
|
20241122,170500,36101300,51000,51000,51000,51000,0
|
|
20241122,170400,36101300,51000,51000,51000,51000,0
|
|
20241122,170300,36101300,51000,51000,51000,51000,0
|
|
20241122,170200,36101300,51000,51000,51000,51000,0
|
|
20241122,170100,36101300,51000,51000,51000,51000,0
|
|
20241122,170000,36101300,51000,51000,51000,51000,0
|
|
20241122,165900,36101300,51000,51000,51000,51000,0
|
|
20241122,165800,36101300,51000,51000,51000,51000,0
|
|
20241122,165700,36101300,51000,51000,51000,51000,0
|
|
20241122,165600,36101300,51000,51000,51000,51000,0
|
|
20241122,165500,36101300,51000,51000,51000,51000,0
|
|
20241122,165400,36101300,51000,51000,51000,51000,0
|
|
20241122,165300,36101300,51000,51000,51000,51000,0
|
|
20241122,165200,36101300,51000,51000,51000,51000,0
|
|
20241122,165100,36101300,51000,51000,51000,51000,0
|
|
20241122,165000,36101300,51000,51000,51000,51000,0
|
|
20241122,164900,36101300,51000,51000,51000,51000,0
|
|
20241122,164800,36101300,51000,51000,51000,51000,0
|
|
20241122,164700,36101300,51000,51000,51000,51000,0
|
|
20241122,164600,36101300,51000,51000,51000,51000,0
|
|
20241122,164500,36101300,51000,51000,51000,51000,0
|
|
20241122,164400,36101300,51000,51000,51000,51000,0
|
|
20241122,164300,36101300,51000,51000,51000,51000,0
|
|
20241122,164200,36101300,51000,51000,51000,51000,46
|
|
20241122,164100,36101300,51000,51000,51000,51000,0
|
|
20241122,164000,36101300,51000,51000,51000,51000,0
|
|
20241122,163900,36101300,51000,51000,51000,51000,0
|
|
20241122,163800,36101300,51000,51000,51000,51000,0
|
|
20241122,163700,36101300,51000,51000,51000,51000,0
|
|
20241122,163600,36101300,51000,51000,51000,51000,0
|
|
20241122,163500,36101300,51000,51000,51000,51000,0
|
|
20241122,163400,36101300,51000,51000,51000,51000,0
|
|
20241122,163300,36101300,51000,51000,51000,51000,0
|
|
20241122,163200,36101300,51000,51000,51000,51000,0
|
|
20241122,163100,36101300,51000,51000,51000,51000,0
|
|
20241122,163000,36101300,51000,51000,51000,51000,0
|
|
20241122,162900,36101300,51000,51000,51000,51000,0
|
|
20241122,162800,36101300,51000,51000,51000,51000,0
|
|
20241122,162700,36101300,51000,51000,51000,51000,0
|
|
20241122,162600,36101300,51000,51000,51000,51000,0
|
|
20241122,162500,36101300,51000,51000,51000,51000,0
|
|
20241122,162400,36101300,51000,51000,51000,51000,0
|
|
20241122,162300,36101300,51000,51000,51000,51000,0
|
|
20241122,162200,36101300,51000,51000,51000,51000,0
|
|
20241122,162100,36101300,51000,51000,51000,51000,0
|
|
20241122,162000,36101300,51000,51000,51000,51000,0
|
|
20241122,161900,36101300,51000,51000,51000,51000,0
|
|
20241122,161800,36101300,51000,51000,51000,51000,0
|
|
20241122,161700,36101300,51000,51000,51000,51000,0
|
|
20241122,161600,36101300,51000,51000,51000,51000,0
|
|
20241122,161500,36101300,51000,51000,51000,51000,0
|
|
20241122,161400,36101300,51000,51000,51000,51000,0
|
|
20241122,161300,36101300,51000,51000,51000,51000,0
|
|
20241122,161200,36101300,51000,51000,51000,51000,46
|
|
20241122,161100,36101300,51000,51000,51000,51000,0
|
|
20241122,161000,36101300,51000,51000,51000,51000,0
|
|
20241122,160900,36101300,51000,51000,51000,51000,0
|
|
20241122,160800,36101300,51000,51000,51000,51000,0
|
|
20241122,160700,36101300,51000,51000,51000,51000,0
|
|
20241122,160600,36101300,51000,51000,51000,51000,0
|
|
20241122,160500,36101300,51000,51000,51000,51000,0
|
|
20241122,160400,36101300,51000,51000,51000,51000,0
|
|
20241122,160300,36101300,51000,51000,51000,51000,0
|
|
20241122,160200,36101300,51000,51000,51000,51000,0
|
|
20241122,160100,36101300,51000,51000,51000,51000,0
|
|
20241122,160000,36101300,51000,51000,51000,51000,0
|
|
20241122,155900,36101300,51000,51000,51000,51000,0
|
|
20241122,155800,36101300,51000,51000,51000,51000,0
|
|
20241122,155700,36101300,51000,51000,51000,51000,0
|
|
20241122,155600,36101300,51000,51000,51000,51000,0
|
|
20241122,155500,36101300,51000,51000,51000,51000,0
|
|
20241122,155400,36101300,51000,51000,51000,51000,0
|
|
20241122,155300,36101300,51000,51000,51000,51000,0
|
|
20241122,155200,36101300,51000,51000,51000,51000,0
|
|
20241122,155100,36101300,51000,51000,51000,51000,0
|
|
20241122,155000,36101300,51000,51000,51000,51000,0
|
|
20241122,154900,36101300,51000,51000,51000,51000,0
|
|
20241122,154800,36101300,51000,51000,51000,51000,0
|
|
20241122,154700,36101300,51000,51000,51000,51000,0
|
|
20241122,154600,36101300,51000,51000,51000,51000,0
|
|
20241122,154500,36101300,51000,51000,51000,51000,0
|
|
20241122,154400,36101300,51000,51000,51000,51000,0
|
|
20241122,154300,36101300,51000,51000,51000,51000,0
|
|
20241122,154200,36101300,51000,51000,51000,51000,46
|
|
20241122,154100,36101300,51000,51000,51000,51000,0
|
|
20241122,154000,36101300,51000,51000,51000,51000,0
|
|
20241122,153900,36101300,51000,51000,51000,51000,0
|
|
20241122,153800,36101300,51000,51000,51000,51000,0
|
|
20241122,153700,36101300,51000,51000,51000,51000,0
|
|
20241122,153600,36101300,51000,51000,51000,51000,0
|
|
20241122,153500,36101300,51000,51000,51000,51000,0
|
|
20241122,153400,36101300,51000,51000,51000,51000,0
|
|
20241122,153300,36101300,51000,51000,51000,51000,0
|
|
20241122,153200,36101300,51000,51000,51000,51000,0
|
|
20241122,153100,36101300,51000,51000,51000,51000,0
|
|
20241122,153000,36101300,51000,51000,51000,51000,46
|
|
20241122,152900,33755300,50800,50800,50800,50800,0
|
|
20241122,152800,33755300,50800,50800,50800,50800,0
|
|
20241122,152700,33755300,50800,50800,50800,50800,0
|
|
20241122,152600,33755300,50800,50800,50800,50800,0
|
|
20241122,152500,33755300,50800,50800,50800,50800,0
|
|
20241122,152400,33755300,50800,50800,50800,50800,0
|
|
20241122,152300,33755300,50800,50800,50800,50800,0
|
|
20241122,152200,33755300,50800,50800,50800,50800,0
|
|
20241122,152100,33755300,50800,50800,50800,50800,0
|
|
20241122,152000,33755300,50800,50800,50800,50800,0
|
|
20241122,151900,33755300,50800,50800,50800,50800,0
|
|
20241122,151800,33755300,50800,50800,50800,50800,0
|
|
20241122,151700,33755300,50800,50800,50800,50800,0
|
|
20241122,151600,33755300,50800,50800,50800,50800,0
|
|
20241122,151500,33755300,50800,50800,50800,50800,0
|
|
20241122,151400,33755300,50800,50800,50800,50800,0
|
|
20241122,151300,33755300,50800,50800,50800,50800,0
|
|
20241122,151200,33755300,50800,50800,50800,50800,0
|
|
20241122,151100,33755300,50800,50800,50800,50800,0
|
|
20241122,151000,33755300,50800,50800,50800,50800,0
|
|
20241122,150900,33755300,50800,50800,50800,50800,0
|
|
20241122,150800,33755300,50800,50800,50800,50800,4
|
|
20241122,150700,33552100,50800,50800,50800,50800,0
|
|
20241122,150600,33552100,50800,50700,50800,50700,6
|
|
20241122,150500,33247800,50700,50700,50700,50700,0
|
|
20241122,150400,33247800,50700,50700,50700,50700,0
|
|
20241122,150300,33247800,50700,50700,50700,50700,0
|
|
20241122,150200,33247800,50700,50700,50700,50700,0
|
|
20241122,150100,33247800,50700,50700,50700,50700,0
|
|
20241122,150000,33247800,50700,50700,50700,50700,0
|
|
20241122,145900,33247800,50700,50700,50700,50700,0
|
|
20241122,145800,33247800,50700,50700,50700,50700,0
|
|
20241122,145700,33247800,50700,50700,50700,50700,0
|
|
20241122,145600,33247800,50700,50700,50700,50700,0
|
|
20241122,145500,33247800,50700,50700,50700,50700,0
|
|
20241122,145400,33247800,50700,50700,50700,50700,0
|
|
20241122,145300,33247800,50700,50700,50700,50700,0
|
|
20241122,145200,33247800,50700,50700,50700,50700,0
|
|
20241122,145100,33247800,50700,50700,50700,50700,0
|
|
20241122,145000,33247800,50700,50700,50700,50700,0
|
|
20241122,144900,33247800,50700,50700,50700,50700,0
|
|
20241122,144800,33247800,50700,50700,50700,50700,0
|
|
20241122,144700,33247800,50700,50700,50700,50700,0
|
|
20241122,144600,33247800,50700,50700,50700,50700,0
|
|
20241122,144500,33247800,50700,50700,50700,50700,0
|
|
20241122,144400,33247800,50700,50700,50700,50700,0
|
|
20241122,144300,33247800,50700,50700,50700,50700,0
|
|
20241122,144200,33247800,50700,50700,50700,50700,0
|
|
20241122,144100,33247800,50700,50700,50700,50700,0
|
|
20241122,144000,33247800,50700,50700,50700,50700,0
|
|
20241122,143900,33247800,50700,50700,50700,50700,0
|
|
20241122,143800,33247800,50700,50700,50700,50700,0
|
|
20241122,143700,33247800,50700,50700,50700,50700,0
|
|
20241122,143600,33247800,50700,50700,50700,50700,0
|
|
20241122,143500,33247800,50700,50700,50700,50700,0
|
|
20241122,143400,33247800,50700,50700,50700,50700,0
|
|
20241122,143300,33247800,50700,50700,50700,50700,0
|
|
20241122,143200,33247800,50700,50700,50700,50700,0
|
|
20241122,143100,33247800,50700,50700,50700,50700,0
|
|
20241122,143000,33247800,50700,50700,50700,50700,0
|
|
20241122,142900,33247800,50700,50700,50700,50700,0
|
|
20241122,142800,33247800,50700,50700,50700,50700,0
|
|
20241122,142700,33247800,50700,50700,50700,50700,0
|
|
20241122,142600,33247800,50700,50700,50700,50700,0
|
|
20241122,142500,33247800,50700,50700,50700,50700,0
|
|
20241122,142400,33247800,50700,50700,50700,50700,0
|
|
20241122,142300,33247800,50700,50700,50700,50700,0
|
|
20241122,142200,33247800,50700,50700,50700,50700,0
|
|
20241122,142100,33247800,50700,50700,50700,50700,0
|
|
20241122,142000,33247800,50700,50700,50700,50700,0
|
|
20241122,141900,33247800,50700,50700,50700,50700,0
|
|
20241122,141800,33247800,50700,50700,50700,50700,0
|
|
20241122,141700,33247800,50700,50700,50700,50700,0
|
|
20241122,141600,33247800,50700,50700,50700,50700,0
|
|
20241122,141500,33247800,50700,50700,50700,50700,0
|
|
20241122,141400,33247800,50700,50700,50700,50700,0
|
|
20241122,141300,33247800,50700,50700,50700,50700,0
|
|
20241122,141200,33247800,50700,50700,50700,50700,0
|
|
20241122,141100,33247800,50700,50700,50700,50700,0
|
|
20241122,141000,33247800,50700,50700,50700,50700,0
|
|
20241122,140900,33247800,50700,50700,50700,50700,0
|
|
20241122,140800,33247800,50700,50700,50700,50700,0
|
|
20241122,140700,33247800,50700,50700,50700,50700,0
|
|
20241122,140600,33247800,50700,50700,50700,50700,0
|
|
20241122,140500,33247800,50700,50700,50700,50700,0
|
|
20241122,140400,33247800,50700,50700,50700,50700,0
|
|
20241122,140300,33247800,50700,50700,50700,50700,0
|
|
20241122,140200,33247800,50700,50700,50700,50700,0
|
|
20241122,140100,33247800,50700,50700,50700,50700,0
|
|
20241122,140000,33247800,50700,50700,50700,50700,0
|
|
20241122,135900,33247800,50700,50700,50700,50700,0
|
|
20241122,135800,33247800,50700,50700,50700,50700,0
|
|
20241122,135700,33247800,50700,50700,50700,50700,0
|
|
20241122,135600,33247800,50700,50700,50700,50700,0
|
|
20241122,135500,33247800,50700,50700,50700,50700,0
|
|
20241122,135400,33247800,50700,50700,50700,50700,0
|
|
20241122,135300,33247800,50700,50700,50700,50700,0
|
|
20241122,135200,33247800,50700,50700,50700,50700,0
|
|
20241122,135100,33247800,50700,50700,50700,50700,0
|
|
20241122,135000,33247800,50700,50700,50700,50700,0
|
|
20241122,134900,33247800,50700,50700,50700,50700,0
|
|
20241122,134800,33247800,50700,50700,50700,50700,0
|
|
20241122,134700,33247800,50700,50700,50700,50700,0
|
|
20241122,134600,33247800,50700,50700,50700,50700,0
|
|
20241122,134500,33247800,50700,50700,50700,50700,0
|
|
20241122,134400,33247800,50700,50700,50700,50700,0
|
|
20241122,134300,33247800,50700,50700,50700,50700,0
|
|
20241122,134200,33247800,50700,50700,50700,50700,0
|
|
20241122,134100,33247800,50700,50700,50700,50700,0
|
|
20241122,134000,33247800,50700,50700,50700,50700,0
|
|
20241122,133900,33247800,50700,50700,50700,50700,0
|
|
20241122,133800,33247800,50700,50700,50700,50700,0
|
|
20241122,133700,33247800,50700,50700,50700,50700,0
|
|
20241122,133600,33247800,50700,50700,50700,50700,0
|
|
20241122,133500,33247800,50700,50700,50700,50700,0
|
|
20241122,133400,33247800,50700,50700,50700,50700,0
|
|
20241122,133300,33247800,50700,50700,50700,50700,0
|
|
20241122,133200,33247800,50700,50700,50700,50700,0
|
|
20241122,133100,33247800,50700,50700,50700,50700,0
|
|
20241122,133000,33247800,50700,50700,50700,50700,0
|
|
20241122,132900,33247800,50700,50700,50700,50700,0
|
|
20241122,132800,33247800,50700,50700,50700,50700,11
|
|
20241122,132700,32690100,50700,50700,50700,50700,0
|
|
20241122,132600,32690100,50700,50700,50700,50700,0
|
|
20241122,132500,32690100,50700,50700,50700,50700,0
|
|
20241122,132400,32690100,50700,50700,50700,50700,0
|
|
20241122,132300,32690100,50700,50700,50700,50700,0
|
|
20241122,132200,32690100,50700,50700,50700,50700,0
|
|
20241122,132100,32690100,50700,50700,50700,50700,0
|
|
20241122,132000,32690100,50700,50700,50700,50700,0
|
|
20241122,131900,32690100,50700,50700,50700,50700,0
|
|
20241122,131800,32690100,50700,50700,50700,50700,0
|
|
20241122,131700,32690100,50700,50700,50700,50700,0
|
|
20241122,131600,32690100,50700,50700,50700,50700,1
|
|
20241122,131500,32639400,50600,50600,50600,50600,0
|
|
20241122,131400,32639400,50600,50600,50600,50600,0
|
|
20241122,131300,32639400,50600,50600,50600,50600,0
|
|
20241122,131200,32639400,50600,50600,50600,50600,0
|
|
20241122,131100,32639400,50600,50600,50600,50600,0
|
|
20241122,131000,32639400,50600,50600,50600,50600,0
|
|
20241122,130900,32639400,50600,50600,50600,50600,0
|
|
20241122,130800,32639400,50600,50600,50600,50600,0
|
|
20241122,130700,32639400,50600,50600,50600,50600,0
|
|
20241122,130600,32639400,50600,50600,50600,50600,0
|
|
20241122,130500,32639400,50600,50600,50600,50600,0
|
|
20241122,130400,32639400,50600,50600,50600,50600,0
|
|
20241122,130300,32639400,50600,50600,50600,50600,0
|
|
20241122,130200,32639400,50600,50600,50600,50600,0
|
|
20241122,130100,32639400,50600,50600,50600,50600,0
|
|
20241122,130000,32639400,50600,50600,50600,50600,0
|
|
20241122,125900,32639400,50600,50600,50600,50600,0
|
|
20241122,125800,32639400,50600,50600,50600,50600,0
|
|
20241122,125700,32639400,50600,50600,50600,50600,0
|
|
20241122,125600,32639400,50600,50600,50600,50600,0
|
|
20241122,125500,32639400,50600,50600,50600,50600,0
|
|
20241122,125400,32639400,50600,50600,50600,50600,0
|
|
20241122,125300,32639400,50600,50600,50600,50600,0
|
|
20241122,125200,32639400,50600,50600,50600,50600,0
|
|
20241122,125100,32639400,50600,50600,50600,50600,1
|
|
20241122,125000,32588800,50700,50700,50700,50700,0
|
|
20241122,124900,32588800,50700,50700,50700,50700,0
|
|
20241122,124800,32588800,50700,50700,50700,50700,0
|
|
20241122,124700,32588800,50700,50700,50700,50700,1
|
|
20241122,124600,32538100,50800,50800,50800,50800,0
|
|
20241122,124500,32538100,50800,50800,50800,50800,0
|
|
20241122,124400,32538100,50800,50800,50800,50800,0
|
|
20241122,124300,32538100,50800,50800,50800,50800,0
|
|
20241122,124200,32538100,50800,50800,50800,50800,0
|
|
20241122,124100,32538100,50800,50800,50800,50800,0
|
|
20241122,124000,32538100,50800,50800,50800,50800,0
|
|
20241122,123900,32538100,50800,50800,50800,50800,0
|
|
20241122,123800,32538100,50800,50800,50800,50800,0
|
|
20241122,123700,32538100,50800,50800,50800,50800,0
|
|
20241122,123600,32538100,50800,50800,50800,50800,0
|
|
20241122,123500,32538100,50800,50800,50800,50800,0
|
|
20241122,123400,32538100,50800,50800,50800,50800,0
|
|
20241122,123300,32538100,50800,50800,50800,50800,0
|
|
20241122,123200,32538100,50800,50800,50800,50800,0
|
|
20241122,123100,32538100,50800,50800,50800,50800,0
|
|
20241122,123000,32538100,50800,50800,50800,50800,0
|
|
20241122,122900,32538100,50800,50800,50800,50800,0
|
|
20241122,122800,32538100,50800,50800,50800,50800,0
|
|
20241122,122700,32538100,50800,50800,50800,50800,0
|
|
20241122,122600,32538100,50800,50800,50800,50800,0
|
|
20241122,122500,32538100,50800,50800,50800,50800,0
|
|
20241122,122400,32538100,50800,50800,50800,50800,0
|
|
20241122,122300,32538100,50800,50800,50800,50800,0
|
|
20241122,122200,32538100,50800,50800,50800,50800,0
|
|
20241122,122100,32538100,50800,50800,50800,50800,0
|
|
20241122,122000,32538100,50800,50800,50800,50800,0
|
|
20241122,121900,32538100,50800,50800,50800,50800,0
|
|
20241122,121800,32538100,50800,50800,50800,50800,0
|
|
20241122,121700,32538100,50800,50800,50800,50800,0
|
|
20241122,121600,32538100,50800,50800,50800,50800,0
|
|
20241122,121500,32538100,50800,50800,50800,50800,0
|
|
20241122,121400,32538100,50800,50800,50800,50800,0
|
|
20241122,121300,32538100,50800,50800,50800,50800,0
|
|
20241122,121200,32538100,50800,50800,50800,50800,0
|
|
20241122,121100,32538100,50800,50800,50800,50800,0
|
|
20241122,121000,32538100,50800,50800,50800,50800,0
|
|
20241122,120900,32538100,50800,50800,50800,50800,0
|
|
20241122,120800,32538100,50800,50800,50800,50800,0
|
|
20241122,120700,32538100,50800,50800,50800,50800,0
|
|
20241122,120600,32538100,50800,50800,50800,50800,0
|
|
20241122,120500,32538100,50800,50800,50800,50800,0
|
|
20241122,120400,32538100,50800,50800,50800,50800,0
|
|
20241122,120300,32538100,50800,50800,50800,50800,0
|
|
20241122,120200,32538100,50800,50800,50800,50800,0
|
|
20241122,120100,32538100,50800,50800,50800,50800,0
|
|
20241122,120000,32538100,50800,50800,50800,50800,0
|
|
20241122,115900,32538100,50800,50800,50800,50800,0
|
|
20241122,115800,32538100,50800,50800,50800,50800,0
|
|
20241122,115700,32538100,50800,50800,50800,50800,0
|
|
20241122,115600,32538100,50800,50800,50800,50800,0
|
|
20241122,115500,32538100,50800,50800,50800,50800,0
|
|
20241122,115400,32538100,50800,50800,50800,50800,0
|
|
20241122,115300,32538100,50800,50800,50800,50800,0
|
|
20241122,115200,32538100,50800,50800,50800,50800,0
|
|
20241122,115100,32538100,50800,50800,50800,50800,0
|
|
20241122,115000,32538100,50800,50800,50800,50800,0
|
|
20241122,114900,32538100,50800,50800,50800,50800,0
|
|
20241122,114800,32538100,50800,50800,50800,50800,0
|
|
20241122,114700,32538100,50800,50800,50800,50800,0
|
|
20241122,114600,32538100,50800,50800,50800,50800,0
|
|
20241122,114500,32538100,50800,50800,50800,50800,0
|
|
20241122,114400,32538100,50800,50800,50800,50800,0
|
|
20241122,114300,32538100,50800,50800,50800,50800,0
|
|
20241122,114200,32538100,50800,50800,50800,50800,0
|
|
20241122,114100,32538100,50800,50800,50800,50800,0
|
|
20241122,114000,32538100,50800,50800,50800,50800,0
|
|
20241122,113900,32538100,50800,50800,50800,50800,0
|
|
20241122,113800,32538100,50800,50800,50800,50800,0
|
|
20241122,113700,32538100,50800,50800,50800,50800,0
|
|
20241122,113600,32538100,50800,50800,50800,50800,0
|
|
20241122,113500,32538100,50800,50800,50800,50800,0
|
|
20241122,113400,32538100,50800,50800,50800,50800,0
|
|
20241122,113300,32538100,50800,50800,50800,50800,0
|
|
20241122,113200,32538100,50800,50800,50800,50800,0
|
|
20241122,113100,32538100,50800,50800,50800,50800,0
|
|
20241122,113000,32538100,50800,50800,50800,50800,0
|
|
20241122,112900,32538100,50800,50800,50800,50800,0
|
|
20241122,112800,32538100,50800,50800,50800,50800,0
|
|
20241122,112700,32538100,50800,50800,50800,50800,0
|
|
20241122,112600,32538100,50800,50800,50800,50800,0
|
|
20241122,112500,32538100,50800,50800,50800,50800,0
|
|
20241122,112400,32538100,50800,50800,50800,50800,0
|
|
20241122,112300,32538100,50800,50800,50800,50800,0
|
|
20241122,112200,32538100,50800,50800,50800,50800,0
|
|
20241122,112100,32538100,50800,50800,50800,50800,0
|
|
20241122,112000,32538100,50800,50700,50800,50700,2
|
|
20241122,111900,32436600,50500,50500,50500,50500,0
|
|
20241122,111800,32436600,50500,50500,50500,50500,0
|
|
20241122,111700,32436600,50500,50500,50500,50500,0
|
|
20241122,111600,32436600,50500,50500,50500,50500,0
|
|
20241122,111500,32436600,50500,50500,50500,50500,0
|
|
20241122,111400,32436600,50500,50500,50500,50500,0
|
|
20241122,111300,32436600,50500,50500,50500,50500,0
|
|
20241122,111200,32436600,50500,50500,50500,50500,5
|
|
20241122,111100,32184100,50500,50500,50500,50500,0
|
|
20241122,111000,32184100,50500,50500,50500,50500,0
|
|
20241122,110900,32184100,50500,50500,50500,50500,0
|
|
20241122,110800,32184100,50500,50500,50500,50500,0
|
|
20241122,110700,32184100,50500,50500,50500,50500,0
|
|
20241122,110600,32184100,50500,50500,50500,50500,0
|
|
20241122,110500,32184100,50500,50500,50500,50500,0
|
|
20241122,110400,32184100,50500,50500,50500,50500,0
|
|
20241122,110300,32184100,50500,50500,50500,50500,0
|
|
20241122,110200,32184100,50500,50500,50500,50500,0
|
|
20241122,110100,32184100,50500,50500,50500,50500,0
|
|
20241122,110000,32184100,50500,50500,50500,50500,0
|
|
20241122,105900,32184100,50500,50500,50500,50500,0
|
|
20241122,105800,32184100,50500,50500,50500,50500,0
|
|
20241122,105700,32184100,50500,50500,50500,50500,0
|
|
20241122,105600,32184100,50500,50500,50500,50500,5
|
|
20241122,105500,31931600,50600,50600,50600,50600,0
|
|
20241122,105400,31931600,50600,50600,50600,50600,0
|
|
20241122,105300,31931600,50600,50600,50600,50600,0
|
|
20241122,105200,31931600,50600,50600,50600,50600,0
|
|
20241122,105100,31931600,50600,50600,50600,50600,0
|
|
20241122,105000,31931600,50600,50600,50600,50600,0
|
|
20241122,104900,31931600,50600,50600,50600,50600,0
|
|
20241122,104800,31931600,50600,50600,50600,50600,0
|
|
20241122,104700,31931600,50600,50600,50600,50600,0
|
|
20241122,104600,31931600,50600,50600,50600,50600,0
|
|
20241122,104500,31931600,50600,50600,50600,50600,0
|
|
20241122,104400,31931600,50600,50600,50600,50600,125
|
|
20241122,104300,25606600,50600,50600,50600,50600,3
|
|
20241122,104200,25454800,50600,50600,50600,50600,257
|
|
20241122,104100,12450600,50200,50200,50200,50200,0
|
|
20241122,104000,12450600,50200,50200,50200,50200,0
|
|
20241122,103900,12450600,50200,50200,50200,50200,0
|
|
20241122,103800,12450600,50200,50200,50200,50200,0
|
|
20241122,103700,12450600,50200,50200,50200,50200,0
|
|
20241122,103600,12450600,50200,50200,50200,50200,0
|
|
20241122,103500,12450600,50200,50200,50200,50200,0
|
|
20241122,103400,12450600,50200,50200,50200,50200,0
|
|
20241122,103300,12450600,50200,50200,50200,50200,0
|
|
20241122,103200,12450600,50200,50200,50200,50200,0
|
|
20241122,103100,12450600,50200,50200,50200,50200,9
|
|
20241122,103000,11998800,50600,50600,50600,50600,0
|
|
20241122,102900,11998800,50600,50600,50600,50600,0
|
|
20241122,102800,11998800,50600,50600,50600,50600,0
|
|
20241122,102700,11998800,50600,50600,50600,50600,0
|
|
20241122,102600,11998800,50600,50600,50600,50600,0
|
|
20241122,102500,11998800,50600,50600,50600,50600,0
|
|
20241122,102400,11998800,50600,50600,50600,50600,0
|
|
20241122,102300,11998800,50600,50600,50600,50600,0
|
|
20241122,102200,11998800,50600,50600,50600,50600,0
|
|
20241122,102100,11998800,50600,50600,50600,50600,0
|
|
20241122,102000,11998800,50600,50600,50600,50600,0
|
|
20241122,101900,11998800,50600,50600,50600,50600,0
|
|
20241122,101800,11998800,50600,50600,50600,50600,0
|
|
20241122,101700,11998800,50600,50600,50600,50600,0
|
|
20241122,101600,11998800,50600,50600,50600,50600,0
|
|
20241122,101500,11998800,50600,50600,50600,50600,0
|
|
20241122,101400,11998800,50600,50600,50600,50600,1
|
|
20241122,101300,11948200,50500,50500,50500,50500,0
|
|
20241122,101200,11948200,50500,50500,50500,50500,0
|
|
20241122,101100,11948200,50500,50500,50500,50500,0
|
|
20241122,101000,11948200,50500,50500,50500,50500,0
|
|
20241122,100900,11948200,50500,50500,50500,50500,0
|
|
20241122,100800,11948200,50500,50500,50500,50500,0
|
|
20241122,100700,11948200,50500,50500,50500,50500,0
|
|
20241122,100600,11948200,50500,50500,50500,50500,0
|
|
20241122,100500,11948200,50500,50500,50500,50500,0
|
|
20241122,100400,11948200,50500,50500,50500,50500,0
|
|
20241122,100300,11948200,50500,50500,50500,50500,0
|
|
20241122,100200,11948200,50500,50500,50500,50500,0
|
|
20241122,100100,11948200,50500,50400,50500,50400,8
|
|
20241122,100000,11544300,50100,50100,50100,50100,0
|
|
20241122,095900,11544300,50100,50100,50100,50100,0
|
|
20241122,095800,11544300,50100,50100,50100,50100,0
|
|
20241122,095700,11544300,50100,50100,50100,50100,0
|
|
20241122,095600,11544300,50100,50100,50100,50100,0
|
|
20241122,095500,11544300,50100,50100,50100,50100,0
|
|
20241122,095400,11544300,50100,50100,50100,50100,0
|
|
20241122,095300,11544300,50100,50100,50100,50100,0
|
|
20241122,095200,11544300,50100,50100,50100,50100,0
|
|
20241122,095100,11544300,50100,50100,50100,50100,0
|
|
20241122,095000,11544300,50100,50100,50100,50100,0
|
|
20241122,094900,11544300,50100,50100,50100,50100,0
|
|
20241122,094800,11544300,50100,50100,50100,50100,0
|
|
20241122,094700,11544300,50100,50100,50100,50100,0
|
|
20241122,094600,11544300,50100,50100,50100,50100,0
|
|
20241122,094500,11544300,50100,50100,50100,50100,0
|
|
20241122,094400,11544300,50100,50100,50100,50100,0
|
|
20241122,094300,11544300,50100,50100,50100,50100,0
|
|
20241122,094200,11544300,50100,50100,50100,50100,3
|
|
20241122,094100,11394000,50100,50100,50100,50100,0
|
|
20241122,094000,11394000,50100,50100,50100,50100,28
|
|
20241122,093900,9991200,50100,50100,50100,50100,0
|
|
20241122,093800,9991200,50100,50100,50100,50100,54
|
|
20241122,093700,7285800,50100,50200,50200,50100,78
|
|
20241122,093600,3374500,50300,50400,50400,50300,40
|
|
20241122,093500,1362000,50300,50300,50300,50300,0
|
|
20241122,093400,1362000,50300,50300,50300,50300,0
|
|
20241122,093300,1362000,50300,50300,50300,50300,0
|
|
20241122,093200,1362000,50300,50300,50300,50300,0
|
|
20241122,093100,1362000,50300,50300,50300,50300,0
|
|
20241122,093000,1362000,50300,50300,50300,50300,0
|
|
20241122,092900,1362000,50300,50300,50300,50300,0
|
|
20241122,092800,1362000,50300,50300,50300,50300,0
|
|
20241122,092700,1362000,50300,50300,50300,50300,0
|
|
20241122,092600,1362000,50300,50300,50300,50300,8
|
|
20241122,092500,959600,50400,50400,50400,50400,2
|
|
20241122,092400,858800,50300,50500,50500,50300,10
|
|
20241122,092300,355600,50800,50800,50800,50800,0
|
|
20241122,092200,355600,50800,50800,50800,50800,0
|
|
20241122,092100,355600,50800,50800,50800,50800,0
|
|
20241122,092000,355600,50800,50800,50800,50800,0
|
|
20241122,091900,355600,50800,50800,50800,50800,0
|
|
20241122,091800,355600,50800,50800,50800,50800,0
|
|
20241122,091700,355600,50800,50800,50800,50800,0
|
|
20241122,091600,355600,50800,50800,50800,50800,0
|
|
20241122,091500,355600,50800,50800,50800,50800,0
|
|
20241122,091400,355600,50800,50800,50800,50800,0
|
|
20241122,091300,355600,50800,50800,50800,50800,3
|
|
20241122,091200,203200,50800,50800,50800,50800,0
|
|
20241122,091100,203200,50800,50800,50800,50800,0
|
|
20241122,091000,203200,50800,50800,50800,50800,0
|
|
20241122,090900,203200,50800,50800,50800,50800,0
|
|
20241122,090800,203200,50800,50800,50800,50800,0
|
|
20241122,090700,203200,50800,50800,50800,50800,0
|
|
20241122,090600,203200,50800,50800,50800,50800,1
|
|
20241122,090500,152400,50800,50800,50800,50800,3
|
|
20241122,090400,0,50900,50900,50900,50900,0
|
|
20241122,090300,0,50900,50900,50900,50900,0
|
|
20241122,090200,0,50900,50900,50900,50900,0
|
|
20241122,090100,0,50900,50900,50900,50900,0
|
|
20241122,090000,0,50900,50900,50900,50900,0
|