587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184400,23978700,51500,51500,51500,51500,19
|
|
20241127,184300,23978700,51500,51500,51500,51500,0
|
|
20241127,184200,23978700,51500,51500,51500,51500,0
|
|
20241127,184100,23978700,51500,51500,51500,51500,0
|
|
20241127,184000,23978700,51500,51500,51500,51500,0
|
|
20241127,183900,23978700,51500,51500,51500,51500,0
|
|
20241127,183800,23978700,51500,51500,51500,51500,0
|
|
20241127,183700,23978700,51500,51500,51500,51500,0
|
|
20241127,183600,23978700,51500,51500,51500,51500,0
|
|
20241127,183500,23978700,51500,51500,51500,51500,0
|
|
20241127,183400,23978700,51500,51500,51500,51500,0
|
|
20241127,183300,23978700,51500,51500,51500,51500,0
|
|
20241127,183200,23978700,51500,51500,51500,51500,0
|
|
20241127,183100,23978700,51500,51500,51500,51500,0
|
|
20241127,183000,23978700,51500,51500,51500,51500,0
|
|
20241127,182900,23978700,51500,51500,51500,51500,0
|
|
20241127,182800,23978700,51500,51500,51500,51500,0
|
|
20241127,182700,23978700,51500,51500,51500,51500,0
|
|
20241127,182600,23978700,51500,51500,51500,51500,0
|
|
20241127,182500,23978700,51500,51500,51500,51500,0
|
|
20241127,182400,23978700,51500,51500,51500,51500,0
|
|
20241127,182300,23978700,51500,51500,51500,51500,0
|
|
20241127,182200,23978700,51500,51500,51500,51500,0
|
|
20241127,182100,23978700,51500,51500,51500,51500,0
|
|
20241127,182000,23978700,51500,51500,51500,51500,0
|
|
20241127,181900,23978700,51500,51500,51500,51500,0
|
|
20241127,181800,23978700,51500,51500,51500,51500,0
|
|
20241127,181700,23978700,51500,51500,51500,51500,0
|
|
20241127,181600,23978700,51500,51500,51500,51500,0
|
|
20241127,181500,23978700,51500,51500,51500,51500,0
|
|
20241127,181400,23978700,51500,51500,51500,51500,19
|
|
20241127,181300,23978700,51500,51500,51500,51500,0
|
|
20241127,181200,23978700,51500,51500,51500,51500,0
|
|
20241127,181100,23978700,51500,51500,51500,51500,0
|
|
20241127,181000,23978700,51500,51500,51500,51500,0
|
|
20241127,180900,23978700,51500,51500,51500,51500,0
|
|
20241127,180800,23978700,51500,51500,51500,51500,0
|
|
20241127,180700,23978700,51500,51500,51500,51500,0
|
|
20241127,180600,23978700,51500,51500,51500,51500,0
|
|
20241127,180500,23978700,51500,51500,51500,51500,0
|
|
20241127,180400,23978700,51500,51500,51500,51500,0
|
|
20241127,180300,23978700,51500,51500,51500,51500,0
|
|
20241127,180200,23978700,51500,51500,51500,51500,0
|
|
20241127,180100,23978700,51500,51500,51500,51500,0
|
|
20241127,180000,23978700,51500,51500,51500,51500,0
|
|
20241127,175900,23978700,51500,51500,51500,51500,0
|
|
20241127,175800,23978700,51500,51500,51500,51500,0
|
|
20241127,175700,23978700,51500,51500,51500,51500,0
|
|
20241127,175600,23978700,51500,51500,51500,51500,0
|
|
20241127,175500,23978700,51500,51500,51500,51500,0
|
|
20241127,175400,23978700,51500,51500,51500,51500,0
|
|
20241127,175300,23978700,51500,51500,51500,51500,0
|
|
20241127,175200,23978700,51500,51500,51500,51500,0
|
|
20241127,175100,23978700,51500,51500,51500,51500,0
|
|
20241127,175000,23978700,51500,51500,51500,51500,0
|
|
20241127,174900,23978700,51500,51500,51500,51500,0
|
|
20241127,174800,23978700,51500,51500,51500,51500,0
|
|
20241127,174700,23978700,51500,51500,51500,51500,0
|
|
20241127,174600,23978700,51500,51500,51500,51500,0
|
|
20241127,174500,23978700,51500,51500,51500,51500,0
|
|
20241127,174400,23978700,51500,51500,51500,51500,19
|
|
20241127,174300,23978700,51500,51500,51500,51500,0
|
|
20241127,174200,23978700,51500,51500,51500,51500,0
|
|
20241127,174100,23978700,51500,51500,51500,51500,0
|
|
20241127,174000,23978700,51500,51500,51500,51500,0
|
|
20241127,173900,23978700,51500,51500,51500,51500,0
|
|
20241127,173800,23978700,51500,51500,51500,51500,0
|
|
20241127,173700,23978700,51500,51500,51500,51500,0
|
|
20241127,173600,23978700,51500,51500,51500,51500,0
|
|
20241127,173500,23978700,51500,51500,51500,51500,0
|
|
20241127,173400,23978700,51500,51500,51500,51500,0
|
|
20241127,173300,23978700,51500,51500,51500,51500,0
|
|
20241127,173200,23978700,51500,51500,51500,51500,0
|
|
20241127,173100,23978700,51500,51500,51500,51500,0
|
|
20241127,173000,23978700,51500,51500,51500,51500,0
|
|
20241127,172900,23978700,51500,51500,51500,51500,0
|
|
20241127,172800,23978700,51500,51500,51500,51500,0
|
|
20241127,172700,23978700,51500,51500,51500,51500,0
|
|
20241127,172600,23978700,51500,51500,51500,51500,0
|
|
20241127,172500,23978700,51500,51500,51500,51500,0
|
|
20241127,172400,23978700,51500,51500,51500,51500,0
|
|
20241127,172300,23978700,51500,51500,51500,51500,0
|
|
20241127,172200,23978700,51500,51500,51500,51500,0
|
|
20241127,172100,23978700,51500,51500,51500,51500,0
|
|
20241127,172000,23978700,51500,51500,51500,51500,0
|
|
20241127,171900,23978700,51500,51500,51500,51500,0
|
|
20241127,171800,23978700,51500,51500,51500,51500,0
|
|
20241127,171700,23978700,51500,51500,51500,51500,0
|
|
20241127,171600,23978700,51500,51500,51500,51500,0
|
|
20241127,171500,23978700,51500,51500,51500,51500,0
|
|
20241127,171400,23978700,51500,51500,51500,51500,19
|
|
20241127,171300,23978700,51500,51500,51500,51500,0
|
|
20241127,171200,23978700,51500,51500,51500,51500,0
|
|
20241127,171100,23978700,51500,51500,51500,51500,0
|
|
20241127,171000,23978700,51500,51500,51500,51500,0
|
|
20241127,170900,23978700,51500,51500,51500,51500,0
|
|
20241127,170800,23978700,51500,51500,51500,51500,0
|
|
20241127,170700,23978700,51500,51500,51500,51500,0
|
|
20241127,170600,23978700,51500,51500,51500,51500,0
|
|
20241127,170500,23978700,51500,51500,51500,51500,0
|
|
20241127,170400,23978700,51500,51500,51500,51500,0
|
|
20241127,170300,23978700,51500,51500,51500,51500,0
|
|
20241127,170200,23978700,51500,51500,51500,51500,0
|
|
20241127,170100,23978700,51500,51500,51500,51500,0
|
|
20241127,170000,23978700,51500,51500,51500,51500,0
|
|
20241127,165900,23978700,51500,51500,51500,51500,0
|
|
20241127,165800,23978700,51500,51500,51500,51500,0
|
|
20241127,165700,23978700,51500,51500,51500,51500,0
|
|
20241127,165600,23978700,51500,51500,51500,51500,0
|
|
20241127,165500,23978700,51500,51500,51500,51500,0
|
|
20241127,165400,23978700,51500,51500,51500,51500,0
|
|
20241127,165300,23978700,51500,51500,51500,51500,0
|
|
20241127,165200,23978700,51500,51500,51500,51500,0
|
|
20241127,165100,23978700,51500,51500,51500,51500,0
|
|
20241127,165000,23978700,51500,51500,51500,51500,0
|
|
20241127,164900,23978700,51500,51500,51500,51500,0
|
|
20241127,164800,23978700,51500,51500,51500,51500,0
|
|
20241127,164700,23978700,51500,51500,51500,51500,0
|
|
20241127,164600,23978700,51500,51500,51500,51500,0
|
|
20241127,164500,23978700,51500,51500,51500,51500,0
|
|
20241127,164400,23978700,51500,51500,51500,51500,19
|
|
20241127,164300,23978700,51500,51500,51500,51500,0
|
|
20241127,164200,23978700,51500,51500,51500,51500,0
|
|
20241127,164100,23978700,51500,51500,51500,51500,0
|
|
20241127,164000,23978700,51500,51500,51500,51500,0
|
|
20241127,163900,23978700,51500,51500,51500,51500,0
|
|
20241127,163800,23978700,51500,51500,51500,51500,0
|
|
20241127,163700,23978700,51500,51500,51500,51500,0
|
|
20241127,163600,23978700,51500,51500,51500,51500,0
|
|
20241127,163500,23978700,51500,51500,51500,51500,0
|
|
20241127,163400,23978700,51500,51500,51500,51500,0
|
|
20241127,163300,23978700,51500,51500,51500,51500,0
|
|
20241127,163200,23978700,51500,51500,51500,51500,0
|
|
20241127,163100,23978700,51500,51500,51500,51500,0
|
|
20241127,163000,23978700,51500,51500,51500,51500,0
|
|
20241127,162900,23978700,51500,51500,51500,51500,0
|
|
20241127,162800,23978700,51500,51500,51500,51500,0
|
|
20241127,162700,23978700,51500,51500,51500,51500,0
|
|
20241127,162600,23978700,51500,51500,51500,51500,0
|
|
20241127,162500,23978700,51500,51500,51500,51500,0
|
|
20241127,162400,23978700,51500,51500,51500,51500,0
|
|
20241127,162300,23978700,51500,51500,51500,51500,0
|
|
20241127,162200,23978700,51500,51500,51500,51500,0
|
|
20241127,162100,23978700,51500,51500,51500,51500,0
|
|
20241127,162000,23978700,51500,51500,51500,51500,0
|
|
20241127,161900,23978700,51500,51500,51500,51500,0
|
|
20241127,161800,23978700,51500,51500,51500,51500,0
|
|
20241127,161700,23978700,51500,51500,51500,51500,0
|
|
20241127,161600,23978700,51500,51500,51500,51500,0
|
|
20241127,161500,23978700,51500,51500,51500,51500,0
|
|
20241127,161400,23978700,51500,51500,51500,51500,19
|
|
20241127,161300,23978700,51500,51500,51500,51500,0
|
|
20241127,161200,23978700,51500,51500,51500,51500,0
|
|
20241127,161100,23978700,51500,51500,51500,51500,0
|
|
20241127,161000,23978700,51500,51500,51500,51500,0
|
|
20241127,160900,23978700,51500,51500,51500,51500,0
|
|
20241127,160800,23978700,51500,51500,51500,51500,0
|
|
20241127,160700,23978700,51500,51500,51500,51500,0
|
|
20241127,160600,23978700,51500,51500,51500,51500,0
|
|
20241127,160500,23978700,51500,51500,51500,51500,0
|
|
20241127,160400,23978700,51500,51500,51500,51500,0
|
|
20241127,160300,23978700,51500,51500,51500,51500,0
|
|
20241127,160200,23978700,51500,51500,51500,51500,0
|
|
20241127,160100,23978700,51500,51500,51500,51500,0
|
|
20241127,160000,23978700,51500,51500,51500,51500,0
|
|
20241127,155900,23978700,51500,51500,51500,51500,0
|
|
20241127,155800,23978700,51500,51500,51500,51500,0
|
|
20241127,155700,23978700,51500,51500,51500,51500,0
|
|
20241127,155600,23978700,51500,51500,51500,51500,0
|
|
20241127,155500,23978700,51500,51500,51500,51500,0
|
|
20241127,155400,23978700,51500,51500,51500,51500,0
|
|
20241127,155300,23978700,51500,51500,51500,51500,0
|
|
20241127,155200,23978700,51500,51500,51500,51500,0
|
|
20241127,155100,23978700,51500,51500,51500,51500,0
|
|
20241127,155000,23978700,51500,51500,51500,51500,0
|
|
20241127,154900,23978700,51500,51500,51500,51500,0
|
|
20241127,154800,23978700,51500,51500,51500,51500,0
|
|
20241127,154700,23978700,51500,51500,51500,51500,0
|
|
20241127,154600,23978700,51500,51500,51500,51500,0
|
|
20241127,154500,23978700,51500,51500,51500,51500,0
|
|
20241127,154400,23978700,51500,51500,51500,51500,19
|
|
20241127,154300,23978700,51500,51500,51500,51500,0
|
|
20241127,154200,23978700,51500,51500,51500,51500,0
|
|
20241127,154100,23978700,51500,51500,51500,51500,0
|
|
20241127,154000,23978700,51500,51500,51500,51500,0
|
|
20241127,153900,23978700,51500,51500,51500,51500,0
|
|
20241127,153800,23978700,51500,51500,51500,51500,0
|
|
20241127,153700,23978700,51500,51500,51500,51500,0
|
|
20241127,153600,23978700,51500,51500,51500,51500,0
|
|
20241127,153500,23978700,51500,51500,51500,51500,0
|
|
20241127,153400,23978700,51500,51500,51500,51500,0
|
|
20241127,153300,23978700,51500,51500,51500,51500,0
|
|
20241127,153200,23978700,51500,51500,51500,51500,0
|
|
20241127,153100,23978700,51500,51500,51500,51500,0
|
|
20241127,153000,23978700,51500,51500,51500,51500,19
|
|
20241127,152900,23000200,51500,51500,51500,51500,0
|
|
20241127,152800,23000200,51500,51500,51500,51500,0
|
|
20241127,152700,23000200,51500,51500,51500,51500,0
|
|
20241127,152600,23000200,51500,51500,51500,51500,0
|
|
20241127,152500,23000200,51500,51500,51500,51500,0
|
|
20241127,152400,23000200,51500,51500,51500,51500,0
|
|
20241127,152300,23000200,51500,51500,51500,51500,0
|
|
20241127,152200,23000200,51500,51500,51500,51500,0
|
|
20241127,152100,23000200,51500,51500,51500,51500,0
|
|
20241127,152000,23000200,51500,51500,51500,51500,0
|
|
20241127,151900,23000200,51500,51500,51500,51500,0
|
|
20241127,151800,23000200,51500,51500,51500,51500,0
|
|
20241127,151700,23000200,51500,51500,51500,51500,0
|
|
20241127,151600,23000200,51500,51500,51500,51500,0
|
|
20241127,151500,23000200,51500,51500,51500,51500,0
|
|
20241127,151400,23000200,51500,51500,51500,51500,0
|
|
20241127,151300,23000200,51500,51500,51500,51500,0
|
|
20241127,151200,23000200,51500,51500,51500,51500,0
|
|
20241127,151100,23000200,51500,51500,51500,51500,0
|
|
20241127,151000,23000200,51500,51500,51500,51500,1
|
|
20241127,150900,22948700,51500,51400,51500,51400,2
|
|
20241127,150800,22845800,51000,51000,51000,51000,0
|
|
20241127,150700,22845800,51000,51000,51000,51000,0
|
|
20241127,150600,22845800,51000,51000,51000,51000,0
|
|
20241127,150500,22845800,51000,51000,51000,51000,0
|
|
20241127,150400,22845800,51000,51000,51000,51000,0
|
|
20241127,150300,22845800,51000,51000,51000,51000,0
|
|
20241127,150200,22845800,51000,51000,51000,51000,0
|
|
20241127,150100,22845800,51000,51000,51000,51000,0
|
|
20241127,150000,22845800,51000,51000,51000,51000,0
|
|
20241127,145900,22845800,51000,51000,51000,51000,0
|
|
20241127,145800,22845800,51000,51000,51000,51000,0
|
|
20241127,145700,22845800,51000,51000,51000,51000,0
|
|
20241127,145600,22845800,51000,51000,51000,51000,0
|
|
20241127,145500,22845800,51000,51000,51000,51000,0
|
|
20241127,145400,22845800,51000,51000,51000,51000,0
|
|
20241127,145300,22845800,51000,51000,51000,51000,0
|
|
20241127,145200,22845800,51000,51000,51000,51000,0
|
|
20241127,145100,22845800,51000,51000,51000,51000,0
|
|
20241127,145000,22845800,51000,51000,51000,51000,0
|
|
20241127,144900,22845800,51000,51000,51000,51000,0
|
|
20241127,144800,22845800,51000,51000,51000,51000,0
|
|
20241127,144700,22845800,51000,51000,51000,51000,0
|
|
20241127,144600,22845800,51000,51000,51000,51000,0
|
|
20241127,144500,22845800,51000,51000,51000,51000,10
|
|
20241127,144400,22335800,51000,51000,51000,51000,0
|
|
20241127,144300,22335800,51000,51000,51000,51000,0
|
|
20241127,144200,22335800,51000,51000,51000,51000,0
|
|
20241127,144100,22335800,51000,51000,51000,51000,0
|
|
20241127,144000,22335800,51000,51000,51000,51000,0
|
|
20241127,143900,22335800,51000,51000,51000,51000,0
|
|
20241127,143800,22335800,51000,51000,51000,51000,0
|
|
20241127,143700,22335800,51000,51000,51000,51000,0
|
|
20241127,143600,22335800,51000,51000,51000,51000,0
|
|
20241127,143500,22335800,51000,51000,51000,51000,0
|
|
20241127,143400,22335800,51000,51000,51000,51000,0
|
|
20241127,143300,22335800,51000,51000,51000,51000,0
|
|
20241127,143200,22335800,51000,51000,51000,51000,0
|
|
20241127,143100,22335800,51000,51000,51000,51000,0
|
|
20241127,143000,22335800,51000,51000,51000,51000,0
|
|
20241127,142900,22335800,51000,51000,51000,51000,0
|
|
20241127,142800,22335800,51000,51000,51000,51000,0
|
|
20241127,142700,22335800,51000,51000,51000,51000,0
|
|
20241127,142600,22335800,51000,51000,51000,51000,0
|
|
20241127,142500,22335800,51000,51000,51000,51000,6
|
|
20241127,142400,22029800,51400,51400,51400,51400,0
|
|
20241127,142300,22029800,51400,51400,51400,51400,0
|
|
20241127,142200,22029800,51400,51400,51400,51400,0
|
|
20241127,142100,22029800,51400,51400,51400,51400,0
|
|
20241127,142000,22029800,51400,51400,51400,51400,0
|
|
20241127,141900,22029800,51400,51400,51400,51400,0
|
|
20241127,141800,22029800,51400,51400,51400,51400,0
|
|
20241127,141700,22029800,51400,51400,51400,51400,0
|
|
20241127,141600,22029800,51400,51400,51400,51400,0
|
|
20241127,141500,22029800,51400,51400,51400,51400,0
|
|
20241127,141400,22029800,51400,51400,51400,51400,0
|
|
20241127,141300,22029800,51400,51300,51400,51300,2
|
|
20241127,141200,21927100,51100,51100,51100,51100,0
|
|
20241127,141100,21927100,51100,51100,51100,51100,9
|
|
20241127,141000,21467200,51200,51200,51200,51200,9
|
|
20241127,140900,21006400,51200,51300,51300,51200,9
|
|
20241127,140800,20545400,51600,51600,51600,51600,0
|
|
20241127,140700,20545400,51600,51600,51600,51600,0
|
|
20241127,140600,20545400,51600,51600,51600,51600,0
|
|
20241127,140500,20545400,51600,51600,51600,51600,0
|
|
20241127,140400,20545400,51600,51600,51600,51600,0
|
|
20241127,140300,20545400,51600,51600,51600,51600,0
|
|
20241127,140200,20545400,51600,51600,51600,51600,0
|
|
20241127,140100,20545400,51600,51600,51600,51600,0
|
|
20241127,140000,20545400,51600,51600,51600,51600,0
|
|
20241127,135900,20545400,51600,51600,51600,51600,0
|
|
20241127,135800,20545400,51600,51600,51600,51600,0
|
|
20241127,135700,20545400,51600,51600,51600,51600,0
|
|
20241127,135600,20545400,51600,51600,51600,51600,0
|
|
20241127,135500,20545400,51600,51600,51600,51600,0
|
|
20241127,135400,20545400,51600,51600,51600,51600,0
|
|
20241127,135300,20545400,51600,51600,51600,51600,0
|
|
20241127,135200,20545400,51600,51600,51600,51600,0
|
|
20241127,135100,20545400,51600,51600,51600,51600,0
|
|
20241127,135000,20545400,51600,51600,51600,51600,0
|
|
20241127,134900,20545400,51600,51600,51600,51600,0
|
|
20241127,134800,20545400,51600,51600,51600,51600,0
|
|
20241127,134700,20545400,51600,51600,51600,51600,0
|
|
20241127,134600,20545400,51600,51600,51600,51600,0
|
|
20241127,134500,20545400,51600,51600,51600,51600,0
|
|
20241127,134400,20545400,51600,51600,51600,51600,0
|
|
20241127,134300,20545400,51600,51600,51600,51600,0
|
|
20241127,134200,20545400,51600,51600,51600,51600,0
|
|
20241127,134100,20545400,51600,51600,51600,51600,0
|
|
20241127,134000,20545400,51600,51600,51600,51600,0
|
|
20241127,133900,20545400,51600,51600,51600,51600,0
|
|
20241127,133800,20545400,51600,51600,51600,51600,0
|
|
20241127,133700,20545400,51600,51600,51600,51600,0
|
|
20241127,133600,20545400,51600,51600,51600,51600,0
|
|
20241127,133500,20545400,51600,51600,51600,51600,0
|
|
20241127,133400,20545400,51600,51600,51600,51600,0
|
|
20241127,133300,20545400,51600,51600,51600,51600,0
|
|
20241127,133200,20545400,51600,51600,51600,51600,0
|
|
20241127,133100,20545400,51600,51600,51600,51600,0
|
|
20241127,133000,20545400,51600,51600,51600,51600,0
|
|
20241127,132900,20545400,51600,51600,51600,51600,0
|
|
20241127,132800,20545400,51600,51600,51600,51600,0
|
|
20241127,132700,20545400,51600,51600,51600,51600,0
|
|
20241127,132600,20545400,51600,51600,51600,51600,0
|
|
20241127,132500,20545400,51600,51600,51600,51600,0
|
|
20241127,132400,20545400,51600,51600,51600,51600,0
|
|
20241127,132300,20545400,51600,51600,51600,51600,0
|
|
20241127,132200,20545400,51600,51600,51600,51600,0
|
|
20241127,132100,20545400,51600,51600,51600,51600,0
|
|
20241127,132000,20545400,51600,51600,51600,51600,0
|
|
20241127,131900,20545400,51600,51600,51600,51600,0
|
|
20241127,131800,20545400,51600,51600,51600,51600,0
|
|
20241127,131700,20545400,51600,51600,51600,51600,0
|
|
20241127,131600,20545400,51600,51600,51600,51600,0
|
|
20241127,131500,20545400,51600,51600,51600,51600,0
|
|
20241127,131400,20545400,51600,51600,51600,51600,0
|
|
20241127,131300,20545400,51600,51600,51600,51600,0
|
|
20241127,131200,20545400,51600,51600,51600,51600,0
|
|
20241127,131100,20545400,51600,51600,51600,51600,0
|
|
20241127,131000,20545400,51600,51600,51600,51600,1
|
|
20241127,130900,20493800,51300,51300,51300,51300,0
|
|
20241127,130800,20493800,51300,51300,51300,51300,0
|
|
20241127,130700,20493800,51300,51300,51300,51300,0
|
|
20241127,130600,20493800,51300,51300,51300,51300,0
|
|
20241127,130500,20493800,51300,51300,51300,51300,0
|
|
20241127,130400,20493800,51300,51300,51300,51300,0
|
|
20241127,130300,20493800,51300,51300,51300,51300,0
|
|
20241127,130200,20493800,51300,51300,51300,51300,0
|
|
20241127,130100,20493800,51300,51300,51300,51300,0
|
|
20241127,130000,20493800,51300,51300,51300,51300,0
|
|
20241127,125900,20493800,51300,51300,51300,51300,0
|
|
20241127,125800,20493800,51300,51300,51300,51300,0
|
|
20241127,125700,20493800,51300,51300,51300,51300,0
|
|
20241127,125600,20493800,51300,51300,51300,51300,0
|
|
20241127,125500,20493800,51300,51300,51300,51300,0
|
|
20241127,125400,20493800,51300,51300,51300,51300,0
|
|
20241127,125300,20493800,51300,51300,51300,51300,0
|
|
20241127,125200,20493800,51300,51300,51300,51300,0
|
|
20241127,125100,20493800,51300,51300,51300,51300,0
|
|
20241127,125000,20493800,51300,51300,51300,51300,0
|
|
20241127,124900,20493800,51300,51300,51300,51300,0
|
|
20241127,124800,20493800,51300,51300,51300,51300,0
|
|
20241127,124700,20493800,51300,51300,51300,51300,0
|
|
20241127,124600,20493800,51300,51300,51300,51300,0
|
|
20241127,124500,20493800,51300,51300,51300,51300,0
|
|
20241127,124400,20493800,51300,51300,51300,51300,0
|
|
20241127,124300,20493800,51300,51300,51300,51300,0
|
|
20241127,124200,20493800,51300,51300,51300,51300,0
|
|
20241127,124100,20493800,51300,51300,51300,51300,0
|
|
20241127,124000,20493800,51300,51300,51300,51300,0
|
|
20241127,123900,20493800,51300,51300,51300,51300,0
|
|
20241127,123800,20493800,51300,51300,51300,51300,0
|
|
20241127,123700,20493800,51300,51300,51300,51300,0
|
|
20241127,123600,20493800,51300,51300,51300,51300,0
|
|
20241127,123500,20493800,51300,51300,51300,51300,0
|
|
20241127,123400,20493800,51300,51300,51300,51300,0
|
|
20241127,123300,20493800,51300,51300,51300,51300,0
|
|
20241127,123200,20493800,51300,51300,51300,51300,0
|
|
20241127,123100,20493800,51300,51300,51300,51300,1
|
|
20241127,123000,20442500,51400,51400,51400,51400,0
|
|
20241127,122900,20442500,51400,51400,51400,51400,0
|
|
20241127,122800,20442500,51400,51400,51400,51400,0
|
|
20241127,122700,20442500,51400,51400,51400,51400,100
|
|
20241127,122600,15302500,51600,51600,51600,51600,0
|
|
20241127,122500,15302500,51600,51600,51600,51600,0
|
|
20241127,122400,15302500,51600,51600,51600,51600,0
|
|
20241127,122300,15302500,51600,51600,51600,51600,0
|
|
20241127,122200,15302500,51600,51600,51600,51600,0
|
|
20241127,122100,15302500,51600,51600,51600,51600,0
|
|
20241127,122000,15302500,51600,51600,51600,51600,0
|
|
20241127,121900,15302500,51600,51600,51600,51600,0
|
|
20241127,121800,15302500,51600,51600,51600,51600,0
|
|
20241127,121700,15302500,51600,51600,51600,51600,0
|
|
20241127,121600,15302500,51600,51600,51600,51600,0
|
|
20241127,121500,15302500,51600,51600,51600,51600,0
|
|
20241127,121400,15302500,51600,51600,51600,51600,0
|
|
20241127,121300,15302500,51600,51600,51600,51600,0
|
|
20241127,121200,15302500,51600,51600,51600,51600,0
|
|
20241127,121100,15302500,51600,51600,51600,51600,0
|
|
20241127,121000,15302500,51600,51600,51600,51600,0
|
|
20241127,120900,15302500,51600,51600,51600,51600,0
|
|
20241127,120800,15302500,51600,51600,51600,51600,0
|
|
20241127,120700,15302500,51600,51600,51600,51600,0
|
|
20241127,120600,15302500,51600,51600,51600,51600,0
|
|
20241127,120500,15302500,51600,51600,51600,51600,0
|
|
20241127,120400,15302500,51600,51600,51600,51600,0
|
|
20241127,120300,15302500,51600,51600,51600,51600,0
|
|
20241127,120200,15302500,51600,51600,51600,51600,0
|
|
20241127,120100,15302500,51600,51600,51600,51600,0
|
|
20241127,120000,15302500,51600,51600,51600,51600,0
|
|
20241127,115900,15302500,51600,51600,51600,51600,0
|
|
20241127,115800,15302500,51600,51600,51600,51600,0
|
|
20241127,115700,15302500,51600,51600,51600,51600,0
|
|
20241127,115600,15302500,51600,51600,51600,51600,0
|
|
20241127,115500,15302500,51600,51600,51600,51600,0
|
|
20241127,115400,15302500,51600,51600,51600,51600,0
|
|
20241127,115300,15302500,51600,51600,51600,51600,0
|
|
20241127,115200,15302500,51600,51600,51600,51600,0
|
|
20241127,115100,15302500,51600,51600,51600,51600,0
|
|
20241127,115000,15302500,51600,51600,51600,51600,0
|
|
20241127,114900,15302500,51600,51600,51600,51600,0
|
|
20241127,114800,15302500,51600,51600,51600,51600,0
|
|
20241127,114700,15302500,51600,51600,51600,51600,0
|
|
20241127,114600,15302500,51600,51600,51600,51600,0
|
|
20241127,114500,15302500,51600,51600,51600,51600,1
|
|
20241127,114400,15250900,51600,51600,51600,51600,1
|
|
20241127,114300,15199300,51600,51600,51600,51600,0
|
|
20241127,114200,15199300,51600,51600,51600,51600,1
|
|
20241127,114100,15147700,51600,51600,51600,51600,1
|
|
20241127,114000,15096100,51600,51600,51600,51600,0
|
|
20241127,113900,15096100,51600,51600,51600,51600,0
|
|
20241127,113800,15096100,51600,51600,51600,51600,1
|
|
20241127,113700,15044500,51600,51600,51600,51600,1
|
|
20241127,113600,14992900,51600,51600,51600,51600,0
|
|
20241127,113500,14992900,51600,51600,51600,51600,1
|
|
20241127,113400,14941300,51300,51300,51300,51300,0
|
|
20241127,113300,14941300,51300,51300,51300,51300,10
|
|
20241127,113200,14428300,51600,51600,51600,51600,1
|
|
20241127,113100,14376700,51600,51600,51600,51600,1
|
|
20241127,113000,14325100,51600,51600,51600,51600,0
|
|
20241127,112900,14325100,51600,51600,51600,51600,1
|
|
20241127,112800,14273500,51600,51600,51600,51600,1
|
|
20241127,112700,14221900,51600,51600,51600,51600,0
|
|
20241127,112600,14221900,51600,51600,51600,51600,0
|
|
20241127,112500,14221900,51600,51600,51600,51600,1
|
|
20241127,112400,14170300,51600,51600,51600,51600,0
|
|
20241127,112300,14170300,51600,51600,51600,51600,1
|
|
20241127,112200,14118700,51600,51600,51600,51600,1
|
|
20241127,112100,14067100,51600,51600,51600,51600,0
|
|
20241127,112000,14067100,51600,51600,51600,51600,0
|
|
20241127,111900,14067100,51600,51600,51600,51600,1
|
|
20241127,111800,14015500,51600,51500,51600,51500,2
|
|
20241127,111700,13912400,51800,51800,51800,51800,0
|
|
20241127,111600,13912400,51800,51800,51800,51800,1
|
|
20241127,111500,13860600,51800,51800,51800,51800,0
|
|
20241127,111400,13860600,51800,51800,51800,51800,0
|
|
20241127,111300,13860600,51800,51800,51800,51800,1
|
|
20241127,111200,13808800,51800,51800,51800,51800,1
|
|
20241127,111100,13757000,51800,51800,51800,51800,0
|
|
20241127,111000,13757000,51800,51800,51800,51800,1
|
|
20241127,110900,13705200,51800,51800,51800,51800,1
|
|
20241127,110800,13653400,51800,51800,51800,51800,0
|
|
20241127,110700,13653400,51800,51800,51800,51800,0
|
|
20241127,110600,13653400,51800,51800,51800,51800,1
|
|
20241127,110500,13601600,51800,51800,51800,51800,0
|
|
20241127,110400,13601600,51800,51800,51800,51800,1
|
|
20241127,110300,13549800,51800,51800,51800,51800,1
|
|
20241127,110200,13498000,51800,51800,51800,51800,0
|
|
20241127,110100,13498000,51800,51800,51800,51800,0
|
|
20241127,110000,13498000,51800,51800,51800,51800,1
|
|
20241127,105900,13446200,51800,51800,51800,51800,1
|
|
20241127,105800,13394400,51800,51800,51800,51800,0
|
|
20241127,105700,13394400,51800,51800,51800,51800,1
|
|
20241127,105600,13342600,51800,51800,51800,51800,0
|
|
20241127,105500,13342600,51800,51800,51800,51800,0
|
|
20241127,105400,13342600,51800,51800,51800,51800,1
|
|
20241127,105300,13290800,51800,51800,51800,51800,1
|
|
20241127,105200,13239000,51800,51800,51800,51800,0
|
|
20241127,105100,13239000,51800,51800,51800,51800,1
|
|
20241127,105000,13187200,51800,51800,51800,51800,1
|
|
20241127,104900,13135400,51800,51800,51800,51800,0
|
|
20241127,104800,13135400,51800,51800,51800,51800,0
|
|
20241127,104700,13135400,51800,51800,51800,51800,1
|
|
20241127,104600,13083600,51800,51800,51800,51800,0
|
|
20241127,104500,13083600,51800,51800,51800,51800,1
|
|
20241127,104400,13031800,51800,51800,51800,51800,1
|
|
20241127,104300,12980000,51800,51800,51800,51800,0
|
|
20241127,104200,12980000,51800,51800,51800,51800,0
|
|
20241127,104100,12980000,51800,51800,51800,51800,1
|
|
20241127,104000,12928200,51800,51800,51800,51800,1
|
|
20241127,103900,12876400,51800,51800,51800,51800,0
|
|
20241127,103800,12876400,51800,51800,51800,51800,1
|
|
20241127,103700,12824600,51800,51800,51800,51800,0
|
|
20241127,103600,12824600,51800,51800,51800,51800,9
|
|
20241127,103500,12358400,51800,51800,51800,51800,0
|
|
20241127,103400,12358400,51800,51800,51800,51800,1
|
|
20241127,103300,12306600,51800,51800,51800,51800,0
|
|
20241127,103200,12306600,51800,51800,51800,51800,1
|
|
20241127,103100,12254800,51800,51800,51800,51800,1
|
|
20241127,103000,12203000,51800,51800,51800,51800,0
|
|
20241127,102900,12203000,51800,51800,51800,51800,10
|
|
20241127,102800,11685000,51800,51800,51800,51800,1
|
|
20241127,102700,11633200,51800,51800,51800,51800,0
|
|
20241127,102600,11633200,51800,51800,51800,51800,1
|
|
20241127,102500,11581400,51800,51800,51800,51800,1
|
|
20241127,102400,11529600,51800,51800,51800,51800,0
|
|
20241127,102300,11529600,51800,51800,51800,51800,0
|
|
20241127,102200,11529600,51800,51800,51800,51800,1
|
|
20241127,102100,11477800,51800,51800,51800,51800,1
|
|
20241127,102000,11426000,51800,51800,51800,51800,0
|
|
20241127,101900,11426000,51800,51800,51800,51800,1
|
|
20241127,101800,11374200,51800,51800,51800,51800,0
|
|
20241127,101700,11374200,51800,51800,51800,51800,1
|
|
20241127,101600,11322400,51800,51800,51800,51800,0
|
|
20241127,101500,11322400,51800,51800,51800,51800,1
|
|
20241127,101400,11270600,51800,51800,51800,51800,0
|
|
20241127,101300,11270600,51800,51800,51800,51800,1
|
|
20241127,101200,11218800,51800,51800,51800,51800,1
|
|
20241127,101100,11167000,51800,51800,51800,51800,0
|
|
20241127,101000,11167000,51800,51800,51800,51800,0
|
|
20241127,100900,11167000,51800,51800,51800,51800,1
|
|
20241127,100800,11115200,51800,51800,51800,51800,0
|
|
20241127,100700,11115200,51800,51800,51800,51800,1
|
|
20241127,100600,11063400,51800,51800,51800,51800,1
|
|
20241127,100500,11011600,51800,51800,51800,51800,0
|
|
20241127,100400,11011600,51800,51800,51800,51800,1
|
|
20241127,100300,10959800,51800,51800,51800,51800,0
|
|
20241127,100200,10959800,51800,51800,51800,51800,1
|
|
20241127,100100,10908000,51800,51800,51800,51800,0
|
|
20241127,100000,10908000,51800,51500,51800,51500,2
|
|
20241127,095900,10804700,51800,51800,51800,51800,0
|
|
20241127,095800,10804700,51800,51800,51800,51800,1
|
|
20241127,095700,10752900,51800,51800,51800,51800,0
|
|
20241127,095600,10752900,51800,51800,51800,51800,1
|
|
20241127,095500,10701100,51800,51800,51800,51800,0
|
|
20241127,095400,10701100,51800,51800,51800,51800,1
|
|
20241127,095300,10649300,51800,51800,51800,51800,1
|
|
20241127,095200,10597500,51800,51800,51800,51800,0
|
|
20241127,095100,10597500,51800,51800,51800,51800,1
|
|
20241127,095000,10545700,51800,51800,51800,51800,0
|
|
20241127,094900,10545700,51800,51800,51800,51800,0
|
|
20241127,094800,10545700,51800,51800,51800,51800,1
|
|
20241127,094700,10493900,51900,51900,51900,51900,0
|
|
20241127,094600,10493900,51900,51900,51900,51900,0
|
|
20241127,094500,10493900,51900,51900,51900,51900,0
|
|
20241127,094400,10493900,51900,51900,51900,51900,0
|
|
20241127,094300,10493900,51900,51900,51900,51900,0
|
|
20241127,094200,10493900,51900,51900,51900,51900,0
|
|
20241127,094100,10493900,51900,51900,51900,51900,0
|
|
20241127,094000,10493900,51900,51900,51900,51900,0
|
|
20241127,093900,10493900,51900,51900,51900,51900,0
|
|
20241127,093800,10493900,51900,51900,51900,51900,0
|
|
20241127,093700,10493900,51900,51900,51900,51900,0
|
|
20241127,093600,10493900,51900,51900,51900,51900,0
|
|
20241127,093500,10493900,51900,51900,51900,51900,0
|
|
20241127,093400,10493900,51900,51900,51900,51900,0
|
|
20241127,093300,10493900,51900,51900,51900,51900,0
|
|
20241127,093200,10493900,51900,51900,51900,51900,0
|
|
20241127,093100,10493900,51900,51900,51900,51900,0
|
|
20241127,093000,10493900,51900,51900,51900,51900,0
|
|
20241127,092900,10493900,51900,51900,51900,51900,0
|
|
20241127,092800,10493900,51900,51900,51900,51900,0
|
|
20241127,092700,10493900,51900,51900,51900,51900,0
|
|
20241127,092600,10493900,51900,51900,51900,51900,0
|
|
20241127,092500,10493900,51900,51900,51900,51900,0
|
|
20241127,092400,10493900,51900,51900,51900,51900,0
|
|
20241127,092300,10493900,51900,51900,51900,51900,0
|
|
20241127,092200,10493900,51900,51900,51900,51900,0
|
|
20241127,092100,10493900,51900,51900,51900,51900,0
|
|
20241127,092000,10493900,51900,51900,51900,51900,89
|
|
20241127,091900,5874800,51900,51900,51900,51900,0
|
|
20241127,091800,5874800,51900,51900,51900,51900,0
|
|
20241127,091700,5874800,51900,51900,51900,51900,11
|
|
20241127,091600,5303900,52000,52000,52000,52000,0
|
|
20241127,091500,5303900,52000,52000,52000,52000,0
|
|
20241127,091400,5303900,52000,52000,52000,52000,0
|
|
20241127,091300,5303900,52000,52000,52000,52000,0
|
|
20241127,091200,5303900,52000,52000,52000,52000,0
|
|
20241127,091100,5303900,52000,52000,52000,52000,0
|
|
20241127,091000,5303900,52000,52000,52000,52000,0
|
|
20241127,090900,5303900,52000,52000,52000,52000,0
|
|
20241127,090800,5303900,52000,52000,52000,52000,0
|
|
20241127,090700,5303900,52000,52000,52000,52000,0
|
|
20241127,090600,5303900,52000,52000,52000,52000,0
|
|
20241127,090500,5303900,52000,52000,52000,52000,100
|
|
20241127,090400,103900,52000,52000,52000,52000,0
|
|
20241127,090300,103900,52000,52000,52000,52000,1
|
|
20241127,090200,51900,51900,51900,51900,51900,1
|
|
20241127,090100,0,51900,51900,51900,51900,0
|
|
20241127,090000,0,51900,51900,51900,51900,0
|