881 lines
43 KiB
CSV
881 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,233700,7209673200,5940,5940,5940,5940,0
|
|
20230601,233600,7209673200,5940,5940,5940,5940,0
|
|
20230601,233500,7209673200,5940,5940,5940,5940,0
|
|
20230601,233400,7209673200,5940,5940,5940,5940,0
|
|
20230601,233300,7209673200,5940,5940,5940,5940,0
|
|
20230601,233200,7209673200,5940,5940,5940,5940,0
|
|
20230601,233100,7209673200,5940,5940,5940,5940,0
|
|
20230601,233000,7209673200,5940,5940,5940,5940,0
|
|
20230601,232900,7209673200,5940,5940,5940,5940,0
|
|
20230601,232800,7209673200,5940,5940,5940,5940,0
|
|
20230601,232700,7209673200,5940,5940,5940,5940,0
|
|
20230601,232600,7209673200,5940,5940,5940,5940,0
|
|
20230601,232500,7209673200,5940,5940,5940,5940,0
|
|
20230601,232400,7209673200,5940,5940,5940,5940,0
|
|
20230601,232300,7209673200,5940,5940,5940,5940,0
|
|
20230601,232200,7209673200,5940,5940,5940,5940,0
|
|
20230601,232100,7209673200,5940,5940,5940,5940,0
|
|
20230601,232000,7209673200,5940,5940,5940,5940,0
|
|
20230601,231900,7209673200,5940,5940,5940,5940,0
|
|
20230601,231800,7209673200,5940,5940,5940,5940,0
|
|
20230601,231700,7209673200,5940,5940,5940,5940,0
|
|
20230601,231600,7209673200,5940,5940,5940,5940,0
|
|
20230601,231500,7209673200,5940,5940,5940,5940,0
|
|
20230601,231400,7209673200,5940,5940,5940,5940,0
|
|
20230601,231300,7209673200,5940,5940,5940,5940,0
|
|
20230601,231200,7209673200,5940,5940,5940,5940,0
|
|
20230601,231100,7209673200,5940,5940,5940,5940,0
|
|
20230601,231000,7209673200,5940,5940,5940,5940,0
|
|
20230601,230900,7209673200,5940,5940,5940,5940,0
|
|
20230601,230800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,230700,7209673200,5940,5940,5940,5940,0
|
|
20230601,230600,7209673200,5940,5940,5940,5940,0
|
|
20230601,230500,7209673200,5940,5940,5940,5940,0
|
|
20230601,230400,7209673200,5940,5940,5940,5940,0
|
|
20230601,230300,7209673200,5940,5940,5940,5940,0
|
|
20230601,230200,7209673200,5940,5940,5940,5940,0
|
|
20230601,230100,7209673200,5940,5940,5940,5940,0
|
|
20230601,230000,7209673200,5940,5940,5940,5940,0
|
|
20230601,225900,7209673200,5940,5940,5940,5940,0
|
|
20230601,225800,7209673200,5940,5940,5940,5940,0
|
|
20230601,225700,7209673200,5940,5940,5940,5940,0
|
|
20230601,225600,7209673200,5940,5940,5940,5940,0
|
|
20230601,225500,7209673200,5940,5940,5940,5940,0
|
|
20230601,225400,7209673200,5940,5940,5940,5940,0
|
|
20230601,225300,7209673200,5940,5940,5940,5940,0
|
|
20230601,225200,7209673200,5940,5940,5940,5940,0
|
|
20230601,225100,7209673200,5940,5940,5940,5940,0
|
|
20230601,225000,7209673200,5940,5940,5940,5940,0
|
|
20230601,224900,7209673200,5940,5940,5940,5940,0
|
|
20230601,224800,7209673200,5940,5940,5940,5940,0
|
|
20230601,224700,7209673200,5940,5940,5940,5940,0
|
|
20230601,224600,7209673200,5940,5940,5940,5940,0
|
|
20230601,224500,7209673200,5940,5940,5940,5940,0
|
|
20230601,224400,7209673200,5940,5940,5940,5940,0
|
|
20230601,224300,7209673200,5940,5940,5940,5940,0
|
|
20230601,224200,7209673200,5940,5940,5940,5940,0
|
|
20230601,224100,7209673200,5940,5940,5940,5940,0
|
|
20230601,224000,7209673200,5940,5940,5940,5940,0
|
|
20230601,223900,7209673200,5940,5940,5940,5940,0
|
|
20230601,223800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,223700,7209673200,5940,5940,5940,5940,0
|
|
20230601,223600,7209673200,5940,5940,5940,5940,0
|
|
20230601,223500,7209673200,5940,5940,5940,5940,0
|
|
20230601,223400,7209673200,5940,5940,5940,5940,0
|
|
20230601,223300,7209673200,5940,5940,5940,5940,0
|
|
20230601,223200,7209673200,5940,5940,5940,5940,0
|
|
20230601,223100,7209673200,5940,5940,5940,5940,0
|
|
20230601,223000,7209673200,5940,5940,5940,5940,0
|
|
20230601,222900,7209673200,5940,5940,5940,5940,0
|
|
20230601,222800,7209673200,5940,5940,5940,5940,0
|
|
20230601,222700,7209673200,5940,5940,5940,5940,0
|
|
20230601,222600,7209673200,5940,5940,5940,5940,0
|
|
20230601,222500,7209673200,5940,5940,5940,5940,0
|
|
20230601,222400,7209673200,5940,5940,5940,5940,0
|
|
20230601,222300,7209673200,5940,5940,5940,5940,0
|
|
20230601,222200,7209673200,5940,5940,5940,5940,0
|
|
20230601,222100,7209673200,5940,5940,5940,5940,0
|
|
20230601,222000,7209673200,5940,5940,5940,5940,0
|
|
20230601,221900,7209673200,5940,5940,5940,5940,0
|
|
20230601,221800,7209673200,5940,5940,5940,5940,0
|
|
20230601,221700,7209673200,5940,5940,5940,5940,0
|
|
20230601,221600,7209673200,5940,5940,5940,5940,0
|
|
20230601,221500,7209673200,5940,5940,5940,5940,0
|
|
20230601,221400,7209673200,5940,5940,5940,5940,0
|
|
20230601,221300,7209673200,5940,5940,5940,5940,0
|
|
20230601,221200,7209673200,5940,5940,5940,5940,0
|
|
20230601,221100,7209673200,5940,5940,5940,5940,0
|
|
20230601,221000,7209673200,5940,5940,5940,5940,0
|
|
20230601,220900,7209673200,5940,5940,5940,5940,0
|
|
20230601,220800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,220700,7209673200,5940,5940,5940,5940,0
|
|
20230601,220600,7209673200,5940,5940,5940,5940,0
|
|
20230601,220500,7209673200,5940,5940,5940,5940,0
|
|
20230601,220400,7209673200,5940,5940,5940,5940,0
|
|
20230601,220300,7209673200,5940,5940,5940,5940,0
|
|
20230601,220200,7209673200,5940,5940,5940,5940,0
|
|
20230601,220100,7209673200,5940,5940,5940,5940,0
|
|
20230601,220000,7209673200,5940,5940,5940,5940,0
|
|
20230601,215900,7209673200,5940,5940,5940,5940,0
|
|
20230601,215800,7209673200,5940,5940,5940,5940,0
|
|
20230601,215700,7209673200,5940,5940,5940,5940,0
|
|
20230601,215600,7209673200,5940,5940,5940,5940,0
|
|
20230601,215500,7209673200,5940,5940,5940,5940,0
|
|
20230601,215400,7209673200,5940,5940,5940,5940,0
|
|
20230601,215300,7209673200,5940,5940,5940,5940,0
|
|
20230601,215200,7209673200,5940,5940,5940,5940,0
|
|
20230601,215100,7209673200,5940,5940,5940,5940,0
|
|
20230601,215000,7209673200,5940,5940,5940,5940,0
|
|
20230601,214900,7209673200,5940,5940,5940,5940,0
|
|
20230601,214800,7209673200,5940,5940,5940,5940,0
|
|
20230601,214700,7209673200,5940,5940,5940,5940,0
|
|
20230601,214600,7209673200,5940,5940,5940,5940,0
|
|
20230601,214500,7209673200,5940,5940,5940,5940,0
|
|
20230601,214400,7209673200,5940,5940,5940,5940,0
|
|
20230601,214300,7209673200,5940,5940,5940,5940,0
|
|
20230601,214200,7209673200,5940,5940,5940,5940,0
|
|
20230601,214100,7209673200,5940,5940,5940,5940,0
|
|
20230601,214000,7209673200,5940,5940,5940,5940,0
|
|
20230601,213900,7209673200,5940,5940,5940,5940,0
|
|
20230601,213800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,213700,7209673200,5940,5940,5940,5940,0
|
|
20230601,213600,7209673200,5940,5940,5940,5940,0
|
|
20230601,213500,7209673200,5940,5940,5940,5940,0
|
|
20230601,213400,7209673200,5940,5940,5940,5940,0
|
|
20230601,213300,7209673200,5940,5940,5940,5940,0
|
|
20230601,213200,7209673200,5940,5940,5940,5940,0
|
|
20230601,213100,7209673200,5940,5940,5940,5940,0
|
|
20230601,213000,7209673200,5940,5940,5940,5940,0
|
|
20230601,212900,7209673200,5940,5940,5940,5940,0
|
|
20230601,212800,7209673200,5940,5940,5940,5940,0
|
|
20230601,212700,7209673200,5940,5940,5940,5940,0
|
|
20230601,212600,7209673200,5940,5940,5940,5940,0
|
|
20230601,212500,7209673200,5940,5940,5940,5940,0
|
|
20230601,212400,7209673200,5940,5940,5940,5940,0
|
|
20230601,212300,7209673200,5940,5940,5940,5940,0
|
|
20230601,212200,7209673200,5940,5940,5940,5940,0
|
|
20230601,212100,7209673200,5940,5940,5940,5940,0
|
|
20230601,212000,7209673200,5940,5940,5940,5940,0
|
|
20230601,211900,7209673200,5940,5940,5940,5940,0
|
|
20230601,211800,7209673200,5940,5940,5940,5940,0
|
|
20230601,211700,7209673200,5940,5940,5940,5940,0
|
|
20230601,211600,7209673200,5940,5940,5940,5940,0
|
|
20230601,211500,7209673200,5940,5940,5940,5940,0
|
|
20230601,211400,7209673200,5940,5940,5940,5940,0
|
|
20230601,211300,7209673200,5940,5940,5940,5940,0
|
|
20230601,211200,7209673200,5940,5940,5940,5940,0
|
|
20230601,211100,7209673200,5940,5940,5940,5940,0
|
|
20230601,211000,7209673200,5940,5940,5940,5940,0
|
|
20230601,210900,7209673200,5940,5940,5940,5940,0
|
|
20230601,210800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,210700,7209673200,5940,5940,5940,5940,0
|
|
20230601,210600,7209673200,5940,5940,5940,5940,0
|
|
20230601,210500,7209673200,5940,5940,5940,5940,0
|
|
20230601,210400,7209673200,5940,5940,5940,5940,0
|
|
20230601,210300,7209673200,5940,5940,5940,5940,0
|
|
20230601,210200,7209673200,5940,5940,5940,5940,0
|
|
20230601,210100,7209673200,5940,5940,5940,5940,0
|
|
20230601,210000,7209673200,5940,5940,5940,5940,0
|
|
20230601,205900,7209673200,5940,5940,5940,5940,0
|
|
20230601,205800,7209673200,5940,5940,5940,5940,0
|
|
20230601,205700,7209673200,5940,5940,5940,5940,0
|
|
20230601,205600,7209673200,5940,5940,5940,5940,0
|
|
20230601,205500,7209673200,5940,5940,5940,5940,0
|
|
20230601,205400,7209673200,5940,5940,5940,5940,0
|
|
20230601,205300,7209673200,5940,5940,5940,5940,0
|
|
20230601,205200,7209673200,5940,5940,5940,5940,0
|
|
20230601,205100,7209673200,5940,5940,5940,5940,0
|
|
20230601,205000,7209673200,5940,5940,5940,5940,0
|
|
20230601,204900,7209673200,5940,5940,5940,5940,0
|
|
20230601,204800,7209673200,5940,5940,5940,5940,0
|
|
20230601,204700,7209673200,5940,5940,5940,5940,0
|
|
20230601,204600,7209673200,5940,5940,5940,5940,0
|
|
20230601,204500,7209673200,5940,5940,5940,5940,0
|
|
20230601,204400,7209673200,5940,5940,5940,5940,0
|
|
20230601,204300,7209673200,5940,5940,5940,5940,0
|
|
20230601,204200,7209673200,5940,5940,5940,5940,0
|
|
20230601,204100,7209673200,5940,5940,5940,5940,0
|
|
20230601,204000,7209673200,5940,5940,5940,5940,0
|
|
20230601,203900,7209673200,5940,5940,5940,5940,0
|
|
20230601,203800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,203700,7209673200,5940,5940,5940,5940,0
|
|
20230601,203600,7209673200,5940,5940,5940,5940,0
|
|
20230601,203500,7209673200,5940,5940,5940,5940,0
|
|
20230601,203400,7209673200,5940,5940,5940,5940,0
|
|
20230601,203300,7209673200,5940,5940,5940,5940,0
|
|
20230601,203200,7209673200,5940,5940,5940,5940,0
|
|
20230601,203100,7209673200,5940,5940,5940,5940,0
|
|
20230601,203000,7209673200,5940,5940,5940,5940,0
|
|
20230601,202900,7209673200,5940,5940,5940,5940,0
|
|
20230601,202800,7209673200,5940,5940,5940,5940,0
|
|
20230601,202700,7209673200,5940,5940,5940,5940,0
|
|
20230601,202600,7209673200,5940,5940,5940,5940,0
|
|
20230601,202500,7209673200,5940,5940,5940,5940,0
|
|
20230601,202400,7209673200,5940,5940,5940,5940,0
|
|
20230601,202300,7209673200,5940,5940,5940,5940,0
|
|
20230601,202200,7209673200,5940,5940,5940,5940,0
|
|
20230601,202100,7209673200,5940,5940,5940,5940,0
|
|
20230601,202000,7209673200,5940,5940,5940,5940,0
|
|
20230601,201900,7209673200,5940,5940,5940,5940,0
|
|
20230601,201800,7209673200,5940,5940,5940,5940,0
|
|
20230601,201700,7209673200,5940,5940,5940,5940,0
|
|
20230601,201600,7209673200,5940,5940,5940,5940,0
|
|
20230601,201500,7209673200,5940,5940,5940,5940,0
|
|
20230601,201400,7209673200,5940,5940,5940,5940,0
|
|
20230601,201300,7209673200,5940,5940,5940,5940,0
|
|
20230601,201200,7209673200,5940,5940,5940,5940,0
|
|
20230601,201100,7209673200,5940,5940,5940,5940,0
|
|
20230601,201000,7209673200,5940,5940,5940,5940,0
|
|
20230601,200900,7209673200,5940,5940,5940,5940,0
|
|
20230601,200800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,200700,7209673200,5940,5940,5940,5940,0
|
|
20230601,200600,7209673200,5940,5940,5940,5940,0
|
|
20230601,200500,7209673200,5940,5940,5940,5940,0
|
|
20230601,200400,7209673200,5940,5940,5940,5940,0
|
|
20230601,200300,7209673200,5940,5940,5940,5940,0
|
|
20230601,200200,7209673200,5940,5940,5940,5940,0
|
|
20230601,200100,7209673200,5940,5940,5940,5940,0
|
|
20230601,200000,7209673200,5940,5940,5940,5940,0
|
|
20230601,195900,7209673200,5940,5940,5940,5940,0
|
|
20230601,195800,7209673200,5940,5940,5940,5940,0
|
|
20230601,195700,7209673200,5940,5940,5940,5940,0
|
|
20230601,195600,7209673200,5940,5940,5940,5940,0
|
|
20230601,195500,7209673200,5940,5940,5940,5940,0
|
|
20230601,195400,7209673200,5940,5940,5940,5940,0
|
|
20230601,195300,7209673200,5940,5940,5940,5940,0
|
|
20230601,195200,7209673200,5940,5940,5940,5940,0
|
|
20230601,195100,7209673200,5940,5940,5940,5940,0
|
|
20230601,195000,7209673200,5940,5940,5940,5940,0
|
|
20230601,194900,7209673200,5940,5940,5940,5940,0
|
|
20230601,194800,7209673200,5940,5940,5940,5940,0
|
|
20230601,194700,7209673200,5940,5940,5940,5940,0
|
|
20230601,194600,7209673200,5940,5940,5940,5940,0
|
|
20230601,194500,7209673200,5940,5940,5940,5940,0
|
|
20230601,194400,7209673200,5940,5940,5940,5940,0
|
|
20230601,194300,7209673200,5940,5940,5940,5940,0
|
|
20230601,194200,7209673200,5940,5940,5940,5940,0
|
|
20230601,194100,7209673200,5940,5940,5940,5940,0
|
|
20230601,194000,7209673200,5940,5940,5940,5940,0
|
|
20230601,193900,7209673200,5940,5940,5940,5940,0
|
|
20230601,193800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,193700,7209673200,5940,5940,5940,5940,0
|
|
20230601,193600,7209673200,5940,5940,5940,5940,0
|
|
20230601,193500,7209673200,5940,5940,5940,5940,0
|
|
20230601,193400,7209673200,5940,5940,5940,5940,0
|
|
20230601,193300,7209673200,5940,5940,5940,5940,0
|
|
20230601,193200,7209673200,5940,5940,5940,5940,0
|
|
20230601,193100,7209673200,5940,5940,5940,5940,0
|
|
20230601,193000,7209673200,5940,5940,5940,5940,0
|
|
20230601,192900,7209673200,5940,5940,5940,5940,0
|
|
20230601,192800,7209673200,5940,5940,5940,5940,0
|
|
20230601,192700,7209673200,5940,5940,5940,5940,0
|
|
20230601,192600,7209673200,5940,5940,5940,5940,0
|
|
20230601,192500,7209673200,5940,5940,5940,5940,0
|
|
20230601,192400,7209673200,5940,5940,5940,5940,0
|
|
20230601,192300,7209673200,5940,5940,5940,5940,0
|
|
20230601,192200,7209673200,5940,5940,5940,5940,0
|
|
20230601,192100,7209673200,5940,5940,5940,5940,0
|
|
20230601,192000,7209673200,5940,5940,5940,5940,0
|
|
20230601,191900,7209673200,5940,5940,5940,5940,0
|
|
20230601,191800,7209673200,5940,5940,5940,5940,0
|
|
20230601,191700,7209673200,5940,5940,5940,5940,0
|
|
20230601,191600,7209673200,5940,5940,5940,5940,0
|
|
20230601,191500,7209673200,5940,5940,5940,5940,0
|
|
20230601,191400,7209673200,5940,5940,5940,5940,0
|
|
20230601,191300,7209673200,5940,5940,5940,5940,0
|
|
20230601,191200,7209673200,5940,5940,5940,5940,0
|
|
20230601,191100,7209673200,5940,5940,5940,5940,0
|
|
20230601,191000,7209673200,5940,5940,5940,5940,0
|
|
20230601,190900,7209673200,5940,5940,5940,5940,0
|
|
20230601,190800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,190700,7209673200,5940,5940,5940,5940,0
|
|
20230601,190600,7209673200,5940,5940,5940,5940,0
|
|
20230601,190500,7209673200,5940,5940,5940,5940,0
|
|
20230601,190400,7209673200,5940,5940,5940,5940,0
|
|
20230601,190300,7209673200,5940,5940,5940,5940,0
|
|
20230601,190200,7209673200,5940,5940,5940,5940,0
|
|
20230601,190100,7209673200,5940,5940,5940,5940,0
|
|
20230601,190000,7209673200,5940,5940,5940,5940,0
|
|
20230601,185900,7209673200,5940,5940,5940,5940,0
|
|
20230601,185800,7209673200,5940,5940,5940,5940,0
|
|
20230601,185700,7209673200,5940,5940,5940,5940,0
|
|
20230601,185600,7209673200,5940,5940,5940,5940,0
|
|
20230601,185500,7209673200,5940,5940,5940,5940,0
|
|
20230601,185400,7209673200,5940,5940,5940,5940,0
|
|
20230601,185300,7209673200,5940,5940,5940,5940,0
|
|
20230601,185200,7209673200,5940,5940,5940,5940,0
|
|
20230601,185100,7209673200,5940,5940,5940,5940,0
|
|
20230601,185000,7209673200,5940,5940,5940,5940,0
|
|
20230601,184900,7209673200,5940,5940,5940,5940,0
|
|
20230601,184800,7209673200,5940,5940,5940,5940,0
|
|
20230601,184700,7209673200,5940,5940,5940,5940,0
|
|
20230601,184600,7209673200,5940,5940,5940,5940,0
|
|
20230601,184500,7209673200,5940,5940,5940,5940,0
|
|
20230601,184400,7209673200,5940,5940,5940,5940,0
|
|
20230601,184300,7209673200,5940,5940,5940,5940,0
|
|
20230601,184200,7209673200,5940,5940,5940,5940,0
|
|
20230601,184100,7209673200,5940,5940,5940,5940,0
|
|
20230601,184000,7209673200,5940,5940,5940,5940,0
|
|
20230601,183900,7209673200,5940,5940,5940,5940,0
|
|
20230601,183800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,183700,7209673200,5940,5940,5940,5940,0
|
|
20230601,183600,7209673200,5940,5940,5940,5940,0
|
|
20230601,183500,7209673200,5940,5940,5940,5940,0
|
|
20230601,183400,7209673200,5940,5940,5940,5940,0
|
|
20230601,183300,7209673200,5940,5940,5940,5940,0
|
|
20230601,183200,7209673200,5940,5940,5940,5940,0
|
|
20230601,183100,7209673200,5940,5940,5940,5940,0
|
|
20230601,183000,7209673200,5940,5940,5940,5940,0
|
|
20230601,182900,7209673200,5940,5940,5940,5940,0
|
|
20230601,182800,7209673200,5940,5940,5940,5940,0
|
|
20230601,182700,7209673200,5940,5940,5940,5940,0
|
|
20230601,182600,7209673200,5940,5940,5940,5940,0
|
|
20230601,182500,7209673200,5940,5940,5940,5940,0
|
|
20230601,182400,7209673200,5940,5940,5940,5940,0
|
|
20230601,182300,7209673200,5940,5940,5940,5940,0
|
|
20230601,182200,7209673200,5940,5940,5940,5940,0
|
|
20230601,182100,7209673200,5940,5940,5940,5940,0
|
|
20230601,182000,7209673200,5940,5940,5940,5940,0
|
|
20230601,181900,7209673200,5940,5940,5940,5940,0
|
|
20230601,181800,7209673200,5940,5940,5940,5940,0
|
|
20230601,181700,7209673200,5940,5940,5940,5940,0
|
|
20230601,181600,7209673200,5940,5940,5940,5940,0
|
|
20230601,181500,7209673200,5940,5940,5940,5940,0
|
|
20230601,181400,7209673200,5940,5940,5940,5940,0
|
|
20230601,181300,7209673200,5940,5940,5940,5940,0
|
|
20230601,181200,7209673200,5940,5940,5940,5940,0
|
|
20230601,181100,7209673200,5940,5940,5940,5940,0
|
|
20230601,181000,7209673200,5940,5940,5940,5940,0
|
|
20230601,180900,7209673200,5940,5940,5940,5940,0
|
|
20230601,180800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,180700,7209673200,5940,5940,5940,5940,0
|
|
20230601,180600,7209673200,5940,5940,5940,5940,0
|
|
20230601,180500,7209673200,5940,5940,5940,5940,0
|
|
20230601,180400,7209673200,5940,5940,5940,5940,0
|
|
20230601,180300,7209673200,5940,5940,5940,5940,0
|
|
20230601,180200,7209673200,5940,5940,5940,5940,0
|
|
20230601,180100,7209673200,5940,5940,5940,5940,0
|
|
20230601,180000,7209673200,5940,5940,5940,5940,0
|
|
20230601,175900,7209673200,5940,5940,5940,5940,0
|
|
20230601,175800,7209673200,5940,5940,5940,5940,0
|
|
20230601,175700,7209673200,5940,5940,5940,5940,0
|
|
20230601,175600,7209673200,5940,5940,5940,5940,0
|
|
20230601,175500,7209673200,5940,5940,5940,5940,0
|
|
20230601,175400,7209673200,5940,5940,5940,5940,0
|
|
20230601,175300,7209673200,5940,5940,5940,5940,0
|
|
20230601,175200,7209673200,5940,5940,5940,5940,0
|
|
20230601,175100,7209673200,5940,5940,5940,5940,0
|
|
20230601,175000,7209673200,5940,5940,5940,5940,0
|
|
20230601,174900,7209673200,5940,5940,5940,5940,0
|
|
20230601,174800,7209673200,5940,5940,5940,5940,0
|
|
20230601,174700,7209673200,5940,5940,5940,5940,0
|
|
20230601,174600,7209673200,5940,5940,5940,5940,0
|
|
20230601,174500,7209673200,5940,5940,5940,5940,0
|
|
20230601,174400,7209673200,5940,5940,5940,5940,0
|
|
20230601,174300,7209673200,5940,5940,5940,5940,0
|
|
20230601,174200,7209673200,5940,5940,5940,5940,0
|
|
20230601,174100,7209673200,5940,5940,5940,5940,0
|
|
20230601,174000,7209673200,5940,5940,5940,5940,0
|
|
20230601,173900,7209673200,5940,5940,5940,5940,0
|
|
20230601,173800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,173700,7209673200,5940,5940,5940,5940,0
|
|
20230601,173600,7209673200,5940,5940,5940,5940,0
|
|
20230601,173500,7209673200,5940,5940,5940,5940,0
|
|
20230601,173400,7209673200,5940,5940,5940,5940,0
|
|
20230601,173300,7209673200,5940,5940,5940,5940,0
|
|
20230601,173200,7209673200,5940,5940,5940,5940,0
|
|
20230601,173100,7209673200,5940,5940,5940,5940,0
|
|
20230601,173000,7209673200,5940,5940,5940,5940,0
|
|
20230601,172900,7209673200,5940,5940,5940,5940,0
|
|
20230601,172800,7209673200,5940,5940,5940,5940,0
|
|
20230601,172700,7209673200,5940,5940,5940,5940,0
|
|
20230601,172600,7209673200,5940,5940,5940,5940,0
|
|
20230601,172500,7209673200,5940,5940,5940,5940,0
|
|
20230601,172400,7209673200,5940,5940,5940,5940,0
|
|
20230601,172300,7209673200,5940,5940,5940,5940,0
|
|
20230601,172200,7209673200,5940,5940,5940,5940,0
|
|
20230601,172100,7209673200,5940,5940,5940,5940,0
|
|
20230601,172000,7209673200,5940,5940,5940,5940,0
|
|
20230601,171900,7209673200,5940,5940,5940,5940,0
|
|
20230601,171800,7209673200,5940,5940,5940,5940,0
|
|
20230601,171700,7209673200,5940,5940,5940,5940,0
|
|
20230601,171600,7209673200,5940,5940,5940,5940,0
|
|
20230601,171500,7209673200,5940,5940,5940,5940,0
|
|
20230601,171400,7209673200,5940,5940,5940,5940,0
|
|
20230601,171300,7209673200,5940,5940,5940,5940,0
|
|
20230601,171200,7209673200,5940,5940,5940,5940,0
|
|
20230601,171100,7209673200,5940,5940,5940,5940,0
|
|
20230601,171000,7209673200,5940,5940,5940,5940,0
|
|
20230601,170900,7209673200,5940,5940,5940,5940,0
|
|
20230601,170800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,170700,7209673200,5940,5940,5940,5940,0
|
|
20230601,170600,7209673200,5940,5940,5940,5940,0
|
|
20230601,170500,7209673200,5940,5940,5940,5940,0
|
|
20230601,170400,7209673200,5940,5940,5940,5940,0
|
|
20230601,170300,7209673200,5940,5940,5940,5940,0
|
|
20230601,170200,7209673200,5940,5940,5940,5940,0
|
|
20230601,170100,7209673200,5940,5940,5940,5940,0
|
|
20230601,170000,7209673200,5940,5940,5940,5940,0
|
|
20230601,165900,7209673200,5940,5940,5940,5940,0
|
|
20230601,165800,7209673200,5940,5940,5940,5940,0
|
|
20230601,165700,7209673200,5940,5940,5940,5940,0
|
|
20230601,165600,7209673200,5940,5940,5940,5940,0
|
|
20230601,165500,7209673200,5940,5940,5940,5940,0
|
|
20230601,165400,7209673200,5940,5940,5940,5940,0
|
|
20230601,165300,7209673200,5940,5940,5940,5940,0
|
|
20230601,165200,7209673200,5940,5940,5940,5940,0
|
|
20230601,165100,7209673200,5940,5940,5940,5940,0
|
|
20230601,165000,7209673200,5940,5940,5940,5940,0
|
|
20230601,164900,7209673200,5940,5940,5940,5940,0
|
|
20230601,164800,7209673200,5940,5940,5940,5940,0
|
|
20230601,164700,7209673200,5940,5940,5940,5940,0
|
|
20230601,164600,7209673200,5940,5940,5940,5940,0
|
|
20230601,164500,7209673200,5940,5940,5940,5940,0
|
|
20230601,164400,7209673200,5940,5940,5940,5940,0
|
|
20230601,164300,7209673200,5940,5940,5940,5940,0
|
|
20230601,164200,7209673200,5940,5940,5940,5940,0
|
|
20230601,164100,7209673200,5940,5940,5940,5940,0
|
|
20230601,164000,7209673200,5940,5940,5940,5940,0
|
|
20230601,163900,7209673200,5940,5940,5940,5940,0
|
|
20230601,163800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,163700,7209673200,5940,5940,5940,5940,0
|
|
20230601,163600,7209673200,5940,5940,5940,5940,0
|
|
20230601,163500,7209673200,5940,5940,5940,5940,0
|
|
20230601,163400,7209673200,5940,5940,5940,5940,0
|
|
20230601,163300,7209673200,5940,5940,5940,5940,0
|
|
20230601,163200,7209673200,5940,5940,5940,5940,0
|
|
20230601,163100,7209673200,5940,5940,5940,5940,0
|
|
20230601,163000,7209673200,5940,5940,5940,5940,0
|
|
20230601,162900,7209673200,5940,5940,5940,5940,0
|
|
20230601,162800,7209673200,5940,5940,5940,5940,0
|
|
20230601,162700,7209673200,5940,5940,5940,5940,0
|
|
20230601,162600,7209673200,5940,5940,5940,5940,0
|
|
20230601,162500,7209673200,5940,5940,5940,5940,0
|
|
20230601,162400,7209673200,5940,5940,5940,5940,0
|
|
20230601,162300,7209673200,5940,5940,5940,5940,0
|
|
20230601,162200,7209673200,5940,5940,5940,5940,0
|
|
20230601,162100,7209673200,5940,5940,5940,5940,0
|
|
20230601,162000,7209673200,5940,5940,5940,5940,0
|
|
20230601,161900,7209673200,5940,5940,5940,5940,0
|
|
20230601,161800,7209673200,5940,5940,5940,5940,0
|
|
20230601,161700,7209673200,5940,5940,5940,5940,0
|
|
20230601,161600,7209673200,5940,5940,5940,5940,0
|
|
20230601,161500,7209673200,5940,5940,5940,5940,0
|
|
20230601,161400,7209673200,5940,5940,5940,5940,0
|
|
20230601,161300,7209673200,5940,5940,5940,5940,0
|
|
20230601,161200,7209673200,5940,5940,5940,5940,0
|
|
20230601,161100,7209673200,5940,5940,5940,5940,0
|
|
20230601,161000,7209673200,5940,5940,5940,5940,0
|
|
20230601,160900,7209673200,5940,5940,5940,5940,0
|
|
20230601,160800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,160700,7209673200,5940,5940,5940,5940,0
|
|
20230601,160600,7209673200,5940,5940,5940,5940,0
|
|
20230601,160500,7209673200,5940,5940,5940,5940,0
|
|
20230601,160400,7209673200,5940,5940,5940,5940,0
|
|
20230601,160300,7209673200,5940,5940,5940,5940,0
|
|
20230601,160200,7209673200,5940,5940,5940,5940,0
|
|
20230601,160100,7209673200,5940,5940,5940,5940,0
|
|
20230601,160000,7209673200,5940,5940,5940,5940,0
|
|
20230601,155900,7209673200,5940,5940,5940,5940,0
|
|
20230601,155800,7209673200,5940,5940,5940,5940,0
|
|
20230601,155700,7209673200,5940,5940,5940,5940,0
|
|
20230601,155600,7209673200,5940,5940,5940,5940,0
|
|
20230601,155500,7209673200,5940,5940,5940,5940,0
|
|
20230601,155400,7209673200,5940,5940,5940,5940,0
|
|
20230601,155300,7209673200,5940,5940,5940,5940,0
|
|
20230601,155200,7209673200,5940,5940,5940,5940,0
|
|
20230601,155100,7209673200,5940,5940,5940,5940,0
|
|
20230601,155000,7209673200,5940,5940,5940,5940,0
|
|
20230601,154900,7209673200,5940,5940,5940,5940,0
|
|
20230601,154800,7209673200,5940,5940,5940,5940,0
|
|
20230601,154700,7209673200,5940,5940,5940,5940,0
|
|
20230601,154600,7209673200,5940,5940,5940,5940,0
|
|
20230601,154500,7209673200,5940,5940,5940,5940,0
|
|
20230601,154400,7209673200,5940,5940,5940,5940,0
|
|
20230601,154300,7209673200,5940,5940,5940,5940,0
|
|
20230601,154200,7209673200,5940,5940,5940,5940,0
|
|
20230601,154100,7209673200,5940,5940,5940,5940,0
|
|
20230601,154000,7209673200,5940,5940,5940,5940,0
|
|
20230601,153900,7209673200,5940,5940,5940,5940,0
|
|
20230601,153800,7209673200,5940,5940,5940,5940,12751
|
|
20230601,153700,7209673200,5940,5940,5940,5940,0
|
|
20230601,153600,7209673200,5940,5940,5940,5940,0
|
|
20230601,153500,7209673200,5940,5940,5940,5940,0
|
|
20230601,153400,7209673200,5940,5940,5940,5940,0
|
|
20230601,153300,7209673200,5940,5940,5940,5940,0
|
|
20230601,153200,7209673200,5940,5940,5940,5940,0
|
|
20230601,153100,7209673200,5940,5940,5940,5940,0
|
|
20230601,153000,7209673200,5940,5940,5940,5940,12751
|
|
20230601,152900,7133932260,5960,5960,5960,5960,0
|
|
20230601,152800,7133932260,5960,5960,5960,5960,0
|
|
20230601,152700,7133932260,5960,5960,5960,5960,0
|
|
20230601,152600,7133932260,5960,5960,5960,5960,0
|
|
20230601,152500,7133932260,5960,5960,5960,5960,0
|
|
20230601,152400,7133932260,5960,5960,5960,5960,0
|
|
20230601,152300,7133932260,5960,5960,5960,5960,0
|
|
20230601,152200,7133932260,5960,5960,5960,5960,0
|
|
20230601,152100,7133932260,5960,5960,5960,5960,0
|
|
20230601,152000,7133932260,5960,5960,5960,5960,0
|
|
20230601,151900,7133932260,5960,5940,5970,5930,11883
|
|
20230601,151800,7063233520,5940,5930,5940,5930,2435
|
|
20230601,151700,7048782010,5940,5950,5950,5930,3230
|
|
20230601,151600,7029599910,5950,5940,5950,5940,10355
|
|
20230601,151500,6968082940,5950,5940,5950,5940,2183
|
|
20230601,151400,6955115670,5940,5950,5950,5940,4052
|
|
20230601,151300,6931038500,5950,5950,5950,5940,1414
|
|
20230601,151200,6922637720,5950,5940,5950,5940,403
|
|
20230601,151100,6920242380,5940,5940,5950,5940,4879
|
|
20230601,151000,6891242330,5940,5950,5950,5940,367
|
|
20230601,150900,6889061170,5950,5940,5950,5940,2010
|
|
20230601,150800,6877121700,5940,5940,5950,5930,1529
|
|
20230601,150700,6868041810,5940,5940,5950,5930,4075
|
|
20230601,150600,6843834300,5950,5950,5950,5940,2512
|
|
20230601,150500,6828891320,5950,5950,5950,5950,2775
|
|
20230601,150400,6812380070,5950,5950,5960,5950,1176
|
|
20230601,150300,6805382160,5950,5930,5950,5930,10549
|
|
20230601,150200,6742662760,5930,5930,5940,5930,2549
|
|
20230601,150100,6727540690,5930,5940,5940,5930,424
|
|
20230601,150000,6725022690,5940,5940,5940,5930,478
|
|
20230601,145900,6722183530,5940,5930,5940,5930,2129
|
|
20230601,145800,6709544880,5930,5940,5940,5930,1384
|
|
20230601,145700,6701329900,5930,5940,5940,5930,3896
|
|
20230601,145600,6678205090,5930,5930,5940,5930,815
|
|
20230601,145500,6673371780,5940,5940,5940,5930,12101
|
|
20230601,145400,6601512670,5940,5940,5940,5930,992
|
|
20230601,145300,6595625930,5940,5930,5940,5930,125
|
|
20230601,145200,6594883830,5930,5940,5940,5930,1554
|
|
20230601,145100,6585667350,5940,5930,5940,5930,2341
|
|
20230601,145000,6571778900,5930,5940,5940,5930,766
|
|
20230601,144900,6567234360,5940,5930,5940,5930,582
|
|
20230601,144800,6563782080,5940,5940,5940,5930,573
|
|
20230601,144700,6560379160,5940,5930,5940,5930,2770
|
|
20230601,144600,6543943250,5940,5930,5940,5930,4681
|
|
20230601,144500,6516181050,5930,5940,5940,5930,660
|
|
20230601,144400,6512263640,5940,5930,5940,5930,2408
|
|
20230601,144300,6497984000,5930,5940,5940,5930,15
|
|
20230601,144200,6497894930,5940,5940,5940,5940,917
|
|
20230601,144100,6492447950,5940,5950,5950,5940,255
|
|
20230601,144000,6490931700,5950,5950,5950,5950,37
|
|
20230601,143900,6490711550,5950,5940,5950,5940,2807
|
|
20230601,143800,6474032970,5940,5940,5950,5940,5703
|
|
20230601,143700,6440156150,5950,5950,5950,5940,1459
|
|
20230601,143600,6431489460,5950,5950,5950,5940,816
|
|
20230601,143500,6426642170,5950,5950,5950,5950,880
|
|
20230601,143400,6421406170,5940,5940,5940,5940,1691
|
|
20230601,143300,6411361630,5950,5950,5950,5940,149
|
|
20230601,143200,6410476520,5940,5940,5940,5940,177
|
|
20230601,143100,6409425140,5940,5950,5950,5940,877
|
|
20230601,143000,6404215580,5950,5940,5950,5940,4904
|
|
20230601,142900,6375085810,5940,5950,5950,5940,2371
|
|
20230601,142800,6360995810,5950,5950,5950,5950,1
|
|
20230601,142700,6360989860,5950,5960,5960,5950,1605
|
|
20230601,142600,6351440060,5960,5960,5960,5960,6
|
|
20230601,142500,6351404300,5960,5960,5960,5960,7
|
|
20230601,142400,6351362580,5960,5960,5960,5960,1122
|
|
20230601,142300,6344675460,5960,5970,5970,5960,321
|
|
20230601,142200,6342762100,5970,5960,5970,5960,765
|
|
20230601,142100,6338200660,5960,5960,5970,5950,4903
|
|
20230601,142000,6308957240,5960,5950,5970,5950,4785
|
|
20230601,141900,6280403530,5960,5940,5960,5940,5821
|
|
20230601,141800,6245767810,5940,5940,5940,5940,1577
|
|
20230601,141700,6236400430,5940,5940,5940,5930,186
|
|
20230601,141600,6235295600,5940,5930,5940,5930,217
|
|
20230601,141500,6234008570,5930,5940,5940,5930,81
|
|
20230601,141400,6233527440,5930,5940,5950,5930,447
|
|
20230601,141300,6230875430,5940,5940,5950,5940,1085
|
|
20230601,141200,6224425580,5930,5940,5940,5930,10952
|
|
20230601,141100,6159370760,5940,5930,5940,5930,857
|
|
20230601,141000,6154288630,5930,5930,5930,5930,1872
|
|
20230601,140900,6143187670,5930,5930,5930,5930,43
|
|
20230601,140800,6142932680,5930,5940,5940,5930,410
|
|
20230601,140700,6140497290,5930,5930,5940,5930,2839
|
|
20230601,140600,6123652020,5930,5930,5940,5930,995
|
|
20230601,140500,6117750360,5930,5940,5940,5930,265
|
|
20230601,140400,6116178810,5940,5930,5940,5930,3121
|
|
20230601,140300,6097671260,5930,5930,5940,5930,3418
|
|
20230601,140200,6077402400,5930,5940,5940,5930,301
|
|
20230601,140100,6075615840,5940,5940,5940,5940,2132
|
|
20230601,140000,6062951760,5940,5930,5940,5930,119
|
|
20230601,135900,6062245900,5930,5930,5940,5920,2667
|
|
20230601,135800,6046443880,5930,5920,5930,5920,7474
|
|
20230601,135700,6002134060,5930,5920,5930,5920,835
|
|
20230601,135600,5997189530,5930,5920,5930,5920,1095
|
|
20230601,135500,5990702430,5920,5930,5930,5920,365
|
|
20230601,135400,5988538630,5930,5930,5930,5920,463
|
|
20230601,135300,5985795460,5930,5930,5930,5920,883
|
|
20230601,135200,5980562980,5930,5920,5930,5920,1048
|
|
20230601,135100,5974351940,5930,5920,5930,5920,3176
|
|
20230601,135000,5955543170,5920,5930,5930,5920,457
|
|
20230601,134900,5952835160,5930,5940,5940,5920,3072
|
|
20230601,134800,5934615390,5940,5930,5940,5930,104
|
|
20230601,134700,5933997910,5930,5930,5930,5930,2003
|
|
20230601,134600,5922120120,5930,5930,5940,5930,402
|
|
20230601,134500,5919736250,5930,5930,5930,5920,706
|
|
20230601,134400,5915549680,5930,5940,5940,5920,147
|
|
20230601,134300,5914677230,5940,5940,5940,5920,1789
|
|
20230601,134200,5904071330,5940,5940,5940,5940,166
|
|
20230601,134100,5903085290,5940,5940,5940,5940,11
|
|
20230601,134000,5903019950,5920,5920,5930,5920,623
|
|
20230601,133900,5899328790,5920,5930,5930,5910,22602
|
|
20230601,133800,5765595490,5930,5930,5930,5930,549
|
|
20230601,133700,5762339920,5930,5930,5930,5930,275
|
|
20230601,133600,5760709170,5930,5920,5930,5920,1381
|
|
20230601,133500,5752532250,5920,5940,5940,5910,15117
|
|
20230601,133400,5663007360,5940,5940,5940,5930,3609
|
|
20230601,133300,5641597550,5940,5930,5940,5920,13526
|
|
20230601,133200,5561454800,5930,5930,5940,5930,979
|
|
20230601,133100,5555649160,5930,5940,5940,5930,1697
|
|
20230601,133000,5545581920,5940,5940,5940,5930,23589
|
|
20230601,132900,5405577020,5940,5950,5950,5940,1312
|
|
20230601,132800,5397783140,5950,5950,5950,5940,1969
|
|
20230601,132700,5386078620,5940,5940,5940,5940,816
|
|
20230601,132600,5381231580,5950,5950,5950,5950,798
|
|
20230601,132500,5376483480,5950,5950,5950,5940,1596
|
|
20230601,132400,5366989690,5950,5950,5950,5950,149
|
|
20230601,132300,5366103140,5940,5950,5950,5940,1146
|
|
20230601,132200,5359291270,5950,5950,5950,5950,98
|
|
20230601,132100,5358708170,5950,5960,5960,5950,1354
|
|
20230601,132000,5350651400,5960,5960,5960,5960,102
|
|
20230601,131900,5350043480,5960,5950,5960,5950,1068
|
|
20230601,131800,5343688870,5960,5960,5960,5960,151
|
|
20230601,131700,5342788910,5960,5960,5960,5960,66
|
|
20230601,131600,5342395550,5950,5950,5950,5950,1310
|
|
20230601,131500,5334601050,5950,5950,5950,5940,1612
|
|
20230601,131400,5325013250,5940,5940,5940,5940,2693
|
|
20230601,131300,5309016830,5940,5940,5950,5940,687
|
|
20230601,131200,5304936000,5940,5950,5950,5940,784
|
|
20230601,131100,5300277660,5950,5940,5960,5940,330
|
|
20230601,131000,5298316400,5940,5950,5950,5940,8013
|
|
20230601,130900,5250719170,5950,5940,5950,5930,6111
|
|
20230601,130800,5214416320,5940,5940,5950,5930,1584
|
|
20230601,130700,5205007470,5940,5950,5950,5940,11855
|
|
20230601,130600,5134568600,5950,5960,5960,5950,20637
|
|
20230601,130500,5011756760,5960,5960,5960,5960,4710
|
|
20230601,130400,4983685160,5970,5970,5970,5970,776
|
|
20230601,130300,4979052440,5970,5960,5970,5960,327
|
|
20230601,130200,4977101260,5960,5960,5970,5960,5406
|
|
20230601,130100,4944881460,5960,5970,5970,5960,2597
|
|
20230601,130000,4929397370,5970,5960,5970,5960,241
|
|
20230601,125900,4927960030,5960,5960,5960,5950,1677
|
|
20230601,125800,4917966810,5960,5960,5970,5960,8594
|
|
20230601,125700,4866745910,5960,5970,5970,5960,189
|
|
20230601,125600,4865617780,5970,5970,5970,5960,1389
|
|
20230601,125500,4857337550,5960,5970,5980,5960,697
|
|
20230601,125400,4853176400,5960,5980,5980,5960,7496
|
|
20230601,125300,4808461890,5980,5970,5980,5970,352
|
|
20230601,125200,4806358540,5970,5970,5980,5970,7183
|
|
20230601,125100,4763475970,5970,5980,5980,5970,1142
|
|
20230601,125000,4756658180,5970,5980,5980,5970,2651
|
|
20230601,124900,4740821690,5980,5980,5980,5980,337
|
|
20230601,124800,4738806430,5980,5980,5980,5970,1645
|
|
20230601,124700,4728985330,5980,5970,5980,5970,2806
|
|
20230601,124600,4712224250,5970,5970,5970,5970,1265
|
|
20230601,124500,4704672200,5970,5980,5980,5970,834
|
|
20230601,124400,4699691190,5980,5980,5980,5970,430
|
|
20230601,124300,4697120080,5980,5970,5980,5970,191
|
|
20230601,124200,4695977950,5970,5970,5970,5970,571
|
|
20230601,124100,4692569080,5970,5970,5970,5970,211
|
|
20230601,124000,4691309410,5970,5970,5970,5970,1189
|
|
20230601,123900,4684211080,5970,5970,5970,5960,426
|
|
20230601,123800,4681669880,5970,5970,5970,5960,5347
|
|
20230601,123700,4649800630,5970,5970,5970,5970,668
|
|
20230601,123600,4645812670,5970,5980,5980,5970,3825
|
|
20230601,123500,4622977400,5980,5970,5980,5970,336
|
|
20230601,123400,4620971370,5970,5980,5980,5970,1135
|
|
20230601,123300,4614190860,5980,5970,5980,5970,18937
|
|
20230601,123200,4501115620,5980,5980,5980,5970,548
|
|
20230601,123100,4497842840,5970,5970,5970,5970,1057
|
|
20230601,123000,4491532550,5960,5970,5980,5960,3047
|
|
20230601,122900,4473357370,5980,5980,5980,5970,431
|
|
20230601,122800,4470784250,5970,5980,5980,5970,517
|
|
20230601,122700,4467693350,5970,5980,5980,5970,959
|
|
20230601,122600,4461967920,5980,5970,5980,5970,509
|
|
20230601,122500,4458929180,5970,5970,5970,5970,810
|
|
20230601,122400,4454093480,5970,5980,5980,5970,233
|
|
20230601,122300,4452702150,5970,5970,5970,5970,155
|
|
20230601,122200,4451776800,5980,5970,5980,5970,212
|
|
20230601,122100,4450510160,5970,5970,5970,5960,553
|
|
20230601,122000,4447209250,5970,5970,5970,5960,1280
|
|
20230601,121900,4439577830,5970,5980,5980,5960,5125
|
|
20230601,121800,4409010400,5980,5970,5980,5960,13419
|
|
20230601,121700,4328933310,5970,5980,5980,5970,1742
|
|
20230601,121600,4318531300,5980,5980,5980,5970,71
|
|
20230601,121500,4318107220,5980,5980,5980,5980,1926
|
|
20230601,121400,4306589740,5980,5980,5990,5980,149
|
|
20230601,121300,4305698190,5980,5980,5980,5980,100
|
|
20230601,121200,4305100190,5980,5990,5990,5980,140
|
|
20230601,121100,4304261990,5990,5980,5990,5980,101
|
|
20230601,121000,4303658000,5980,5980,5980,5980,160
|
|
20230601,120900,4302701200,5980,5980,5980,5980,133
|
|
20230601,120800,4301905860,5980,5980,5980,5970,998
|
|
20230601,120700,4295938320,5970,5970,5970,5970,192
|
|
20230601,120600,4294792080,5970,5980,5980,5970,1585
|
|
20230601,120500,4285328270,5980,5970,5980,5970,3612
|
|
20230601,120400,4263763200,5980,5980,5980,5970,2910
|
|
20230601,120300,4246382070,5980,5970,5980,5970,224
|
|
20230601,120200,4245044530,5980,5970,5980,5970,97
|
|
20230601,120100,4244464750,5980,5970,5980,5970,78
|
|
20230601,120000,4243998980,5970,5970,5980,5970,686
|
|
20230601,115900,4239897430,5980,5980,5980,5970,1163
|
|
20230601,115800,4232943860,5980,5980,5980,5980,206
|
|
20230601,115700,4231711980,5980,5980,5980,5970,2520
|
|
20230601,115600,4216661380,5970,5970,5970,5970,2063
|
|
20230601,115500,4204345270,5980,5980,5980,5980,737
|
|
20230601,115400,4199938010,5970,5970,5970,5960,4738
|
|
20230601,115300,4171656870,5970,5970,5980,5960,1726
|
|
20230601,115200,4161350600,5980,5980,5980,5970,332
|
|
20230601,115100,4159366700,5980,5980,5980,5970,676
|
|
20230601,115000,4155326500,5980,5980,5980,5970,3293
|
|
20230601,114900,4135640000,5970,5970,5980,5970,2189
|
|
20230601,114800,4122569780,5980,5970,5980,5960,4715
|
|
20230601,114700,4094431880,5980,5970,5980,5970,1360
|
|
20230601,114600,4086312530,5980,5980,5980,5970,1530
|
|
20230601,114500,4077173070,5970,5970,5970,5970,10
|
|
20230601,114400,4077113370,5980,5980,5980,5970,273
|
|
20230601,114300,4075481030,5980,5980,5980,5980,458
|
|
20230601,114200,4072742190,5980,5970,5980,5970,2842
|
|
20230601,114100,4055775440,5970,5970,5970,5970,4213
|
|
20230601,114000,4030623830,5970,5980,5980,5970,1787
|
|
20230601,113900,4019948140,5980,5990,5990,5980,1960
|
|
20230601,113800,4008226840,5980,5980,5990,5980,55
|
|
20230601,113700,4007897540,5980,5980,5980,5980,342
|
|
20230601,113600,4005852380,5980,5980,5980,5980,1212
|
|
20230601,113500,3998604620,5980,5980,5980,5970,1171
|
|
20230601,113400,3991602540,5980,5970,5980,5970,5292
|
|
20230601,113300,3959998800,5980,5980,5980,5970,186
|
|
20230601,113200,3958888060,5980,5980,5980,5980,258
|
|
20230601,113100,3957345220,5980,5980,5980,5970,1458
|
|
20230601,113000,3948626500,5980,5990,5990,5980,528
|
|
20230601,112900,3945463790,5990,5980,5990,5980,854
|
|
20230601,112800,3940354890,5990,5980,5990,5980,709
|
|
20230601,112700,3936113270,5970,5980,5990,5970,1760
|
|
20230601,112600,3925588470,5980,5980,5980,5970,4499
|
|
20230601,112500,3898717430,5980,5970,5980,5970,1530
|
|
20230601,112400,3889582710,5970,5970,5970,5970,1144
|
|
20230601,112300,3882753030,5970,5980,5980,5970,685
|
|
20230601,112200,3878663070,5980,5980,5980,5970,2710
|
|
20230601,112100,3862477270,5980,5970,5980,5970,266
|
|
20230601,112000,3860888900,5970,5980,5980,5970,5292
|
|
20230601,111900,3829291590,5980,5980,5980,5970,720
|
|
20230601,111800,3824986000,5970,5980,5980,5970,129
|
|
20230601,111700,3824214700,5980,5990,5990,5970,1792
|
|
20230601,111600,3813497530,5990,5990,5990,5980,1810
|
|
20230601,111500,3802668840,5980,5980,5980,5970,3899
|
|
20230601,111400,3779354820,5980,5990,5990,5980,3009
|
|
20230601,111300,3761359560,5990,5990,5990,5980,1035
|
|
20230601,111200,3755169910,5990,5990,5990,5980,1410
|
|
20230601,111100,3746737180,5990,5980,5990,5980,2097
|
|
20230601,111000,3734196610,5980,5990,5990,5980,1330
|
|
20230601,110900,3726238160,5990,5990,5990,5990,526
|
|
20230601,110800,3723087420,5990,5980,5990,5980,2016
|
|
20230601,110700,3711021600,5980,5990,5990,5980,1145
|
|
20230601,110600,3704172500,5980,5980,5990,5980,318
|
|
20230601,110500,3702270840,5990,5980,5990,5980,1438
|
|
20230601,110400,3693661220,5990,5980,5990,5980,153
|
|
20230601,110300,3692744880,5980,5980,5980,5980,585
|
|
20230601,110200,3689246580,5980,5980,5980,5980,526
|
|
20230601,110100,3686101100,5980,5980,5980,5970,1323
|
|
20230601,110000,3678191330,5990,5990,5990,5980,269
|
|
20230601,105900,3676580030,5990,5980,5990,5970,5096
|
|
20230601,105800,3646115530,5980,5980,5980,5980,2023
|
|
20230601,105700,3634017990,5980,5970,5980,5970,2921
|
|
20230601,105600,3616579600,5970,5970,5970,5960,6093
|
|
20230601,105500,3580245600,5970,5970,5970,5960,7387
|
|
20230601,105400,3536162510,5970,5970,5980,5970,3396
|
|
20230601,105300,3515887050,5970,5980,5980,5970,3632
|
|
20230601,105200,3494201670,5980,5980,5980,5970,3178
|
|
20230601,105100,3475222810,5980,5980,5980,5970,4552
|
|
20230601,105000,3448043180,5980,5980,5990,5970,23922
|
|
20230601,104900,3304994560,5990,5990,5990,5980,6134
|
|
20230601,104800,3268277790,5990,6000,6000,5980,2074
|
|
20230601,104700,3255858020,5980,5990,5990,5980,2568
|
|
20230601,104600,3240479240,5990,5990,6000,5990,9295
|
|
20230601,104500,3184801970,6000,6000,6000,5990,576
|
|
20230601,104400,3181347260,6000,5990,6000,5990,2354
|
|
20230601,104300,3167223280,6000,6000,6000,5990,1286
|
|
20230601,104200,3159517420,6000,5990,6000,5990,2767
|
|
20230601,104100,3142941390,6000,5990,6000,5990,847
|
|
20230601,104000,3137867840,5990,6000,6000,5990,714
|
|
20230601,103900,3133583950,5990,6000,6000,5990,1818
|
|
20230601,103800,3122687680,5990,6000,6000,5990,911
|
|
20230601,103700,3117226790,5990,6000,6000,5990,1509
|
|
20230601,103600,3108186500,6000,6000,6000,5990,1532
|
|
20230601,103500,3098994520,6000,6000,6000,6000,1198
|
|
20230601,103400,3091806520,6000,6000,6000,5990,285
|
|
20230601,103300,3090098520,6000,5990,6000,5990,2236
|
|
20230601,103200,3076703570,5990,5990,5990,5990,3763
|
|
20230601,103100,3054163200,5990,5990,5990,5990,3827
|
|
20230601,103000,3031239470,5990,5990,5990,5980,3914
|
|
20230601,102900,3007803420,5990,6000,6000,5980,16101
|
|
20230601,102800,2911349080,6000,6000,6000,5990,639
|
|
20230601,102700,2907519320,6000,6000,6000,5990,2876
|
|
20230601,102600,2890290970,6000,6000,6000,5990,3138
|
|
20230601,102500,2871471490,5990,6000,6000,5990,1540
|
|
20230601,102400,2862234710,6000,6000,6000,5990,660
|
|
20230601,102300,2858275710,6000,6000,6010,6000,10557
|
|
20230601,102200,2794932050,6010,6000,6010,6000,447
|
|
20230601,102100,2792249980,6000,6010,6010,6000,1847
|
|
20230601,102000,2781167800,6010,6000,6010,6000,1426
|
|
20230601,101900,2772607500,6010,6000,6010,6000,3366
|
|
20230601,101800,2752411440,6000,6000,6000,6000,1166
|
|
20230601,101700,2745415440,6000,6000,6000,6000,247
|
|
20230601,101600,2743933440,6000,6010,6010,6000,1271
|
|
20230601,101500,2736300650,6010,6010,6010,6010,3592
|
|
20230601,101400,2714712730,6010,6020,6020,6010,560
|
|
20230601,101300,2711345750,6020,6020,6030,6020,1097
|
|
20230601,101200,2704737260,6020,6020,6030,6020,916
|
|
20230601,101100,2699222190,6020,6020,6020,6020,1136
|
|
20230601,101000,2692383470,6020,6020,6020,6020,1517
|
|
20230601,100900,2683251130,6010,6010,6030,6010,251
|
|
20230601,100800,2681742600,6000,6030,6030,6000,19909
|
|
20230601,100700,2562168520,6010,6030,6030,6010,3812
|
|
20230601,100600,2539244950,6020,6010,6020,6010,4276
|
|
20230601,100500,2513509840,6010,6020,6020,6010,1000
|
|
20230601,100400,2507495530,6020,6000,6020,6000,4616
|
|
20230601,100300,2479762870,6010,6010,6010,6000,5931
|
|
20230601,100200,2444169730,6000,6010,6020,6000,1895
|
|
20230601,100100,2432775810,6010,6000,6010,6000,6599
|
|
20230601,100000,2393175820,6010,6010,6010,6000,1952
|
|
20230601,095900,2381447600,6010,6020,6020,6010,609
|
|
20230601,095800,2377783510,6020,6010,6020,6010,3876
|
|
20230601,095700,2354488130,6010,6010,6020,6010,1239
|
|
20230601,095600,2347041730,6010,6010,6020,6010,1338
|
|
20230601,095500,2338992220,6010,6010,6020,6010,699
|
|
20230601,095400,2334789670,6010,6010,6020,6000,2229
|
|
20230601,095300,2321393060,6020,6020,6020,6010,1110
|
|
20230601,095200,2314721890,6020,6010,6020,6010,890
|
|
20230601,095100,2309370070,6020,6010,6020,6000,1529
|
|
20230601,095000,2300180180,6010,6010,6010,6000,5051
|
|
20230601,094900,2269859410,6010,6010,6010,6000,3487
|
|
20230601,094800,2248915740,6010,6020,6020,6010,3874
|
|
20230601,094700,2225621600,6010,6020,6020,6010,1621
|
|
20230601,094600,2215878970,6020,6020,6020,6010,1623
|
|
20230601,094500,2206124470,6010,6010,6020,6010,1290
|
|
20230601,094400,2198364800,6020,6020,6020,6010,2363
|
|
20230601,094300,2184155840,6020,6020,6020,6010,3011
|
|
20230601,094200,2166054500,6010,6020,6020,6010,2875
|
|
20230601,094100,2148770660,6010,6010,6020,6000,12120
|
|
20230601,094000,2075993000,6020,6020,6020,6000,3233
|
|
20230601,093900,2056572480,6020,6020,6020,6010,3872
|
|
20230601,093800,2033299200,6020,6020,6020,6010,3040
|
|
20230601,093700,2015022710,6020,6020,6020,6010,3997
|
|
20230601,093600,1990984210,6020,6010,6020,6010,2212
|
|
20230601,093500,1977689400,6010,6020,6030,6010,3440
|
|
20230601,093400,1957005950,6020,6030,6030,6010,2325
|
|
20230601,093300,1943015530,6010,6030,6030,6010,13068
|
|
20230601,093200,1864414290,6020,6010,6030,6010,3000
|
|
20230601,093100,1846378150,6010,6010,6030,6010,7901
|
|
20230601,093000,1798882080,6010,6030,6030,6010,4071
|
|
20230601,092900,1774376550,6020,6020,6030,6010,4362
|
|
20230601,092800,1748120920,6020,6030,6040,6020,5404
|
|
20230601,092700,1715534800,6030,6040,6040,6030,862
|
|
20230601,092600,1710330730,6040,6040,6040,6030,3541
|
|
20230601,092500,1688973090,6030,6040,6040,6020,3656
|
|
20230601,092400,1666946570,6030,6030,6030,6020,4111
|
|
20230601,092300,1642160990,6030,6010,6030,6010,11062
|
|
20230601,092200,1575666170,6020,6010,6020,6000,9677
|
|
20230601,092100,1517513460,6010,6030,6030,6010,4560
|
|
20230601,092000,1490065710,6030,6040,6050,6030,14613
|
|
20230601,091900,1401919760,6040,6020,6050,6020,7537
|
|
20230601,091800,1356426220,6030,6040,6040,6020,11296
|
|
20230601,091700,1288357120,6030,6020,6050,6020,8290
|
|
20230601,091600,1238336130,6030,6010,6030,6000,12666
|
|
20230601,091500,1162178030,6010,6000,6010,5990,7842
|
|
20230601,091400,1115117370,6000,6010,6010,6000,14182
|
|
20230601,091300,1030003090,6010,6000,6010,6000,3672
|
|
20230601,091200,1007947590,6010,6020,6020,6000,15848
|
|
20230601,091100,912646000,6010,6030,6030,6010,12181
|
|
20230601,091000,839302650,6030,6060,6060,6030,22563
|
|
20230601,090900,703023540,6050,6040,6060,6040,4972
|
|
20230601,090800,672970020,6040,6080,6080,6040,8131
|
|
20230601,090700,623755440,6080,6090,6090,6070,2340
|
|
20230601,090600,609522960,6060,6040,6090,6030,17974
|
|
20230601,090500,500522480,6040,6040,6050,6030,14006
|
|
20230601,090400,415850590,6030,6070,6070,6030,9999
|
|
20230601,090300,355417640,6070,6070,6080,6050,15370
|
|
20230601,090200,262191530,6070,6100,6100,6060,14820
|
|
20230601,090100,171970640,6090,6070,6100,6060,9755
|
|
20230601,090000,112585110,6060,6050,6070,6040,18427
|