591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,184800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,184700,3958797832,1935,1935,1935,1935,0
|
|
20241007,184600,3958797832,1935,1935,1935,1935,0
|
|
20241007,184500,3958797832,1935,1935,1935,1935,0
|
|
20241007,184400,3958797832,1935,1935,1935,1935,0
|
|
20241007,184300,3958797832,1935,1935,1935,1935,0
|
|
20241007,184200,3958797832,1935,1935,1935,1935,0
|
|
20241007,184100,3958797832,1935,1935,1935,1935,0
|
|
20241007,184000,3958797832,1935,1935,1935,1935,0
|
|
20241007,183900,3958797832,1935,1935,1935,1935,0
|
|
20241007,183800,3958797832,1935,1935,1935,1935,0
|
|
20241007,183700,3958797832,1935,1935,1935,1935,0
|
|
20241007,183600,3958797832,1935,1935,1935,1935,0
|
|
20241007,183500,3958797832,1935,1935,1935,1935,0
|
|
20241007,183400,3958797832,1935,1935,1935,1935,0
|
|
20241007,183300,3958797832,1935,1935,1935,1935,0
|
|
20241007,183200,3958797832,1935,1935,1935,1935,0
|
|
20241007,183100,3958797832,1935,1935,1935,1935,0
|
|
20241007,183000,3958797832,1935,1935,1935,1935,0
|
|
20241007,182900,3958797832,1935,1935,1935,1935,0
|
|
20241007,182800,3958797832,1935,1935,1935,1935,0
|
|
20241007,182700,3958797832,1935,1935,1935,1935,0
|
|
20241007,182600,3958797832,1935,1935,1935,1935,0
|
|
20241007,182500,3958797832,1935,1935,1935,1935,0
|
|
20241007,182400,3958797832,1935,1935,1935,1935,0
|
|
20241007,182300,3958797832,1935,1935,1935,1935,0
|
|
20241007,182200,3958797832,1935,1935,1935,1935,0
|
|
20241007,182100,3958797832,1935,1935,1935,1935,0
|
|
20241007,182000,3958797832,1935,1935,1935,1935,0
|
|
20241007,181900,3958797832,1935,1935,1935,1935,0
|
|
20241007,181800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,181700,3958797832,1935,1935,1935,1935,0
|
|
20241007,181600,3958797832,1935,1935,1935,1935,0
|
|
20241007,181500,3958797832,1935,1935,1935,1935,0
|
|
20241007,181400,3958797832,1935,1935,1935,1935,0
|
|
20241007,181300,3958797832,1935,1935,1935,1935,0
|
|
20241007,181200,3958797832,1935,1935,1935,1935,0
|
|
20241007,181100,3958797832,1935,1935,1935,1935,0
|
|
20241007,181000,3958797832,1935,1935,1935,1935,0
|
|
20241007,180900,3958797832,1935,1935,1935,1935,0
|
|
20241007,180800,3958797832,1935,1935,1935,1935,0
|
|
20241007,180700,3958797832,1935,1935,1935,1935,0
|
|
20241007,180600,3958797832,1935,1935,1935,1935,0
|
|
20241007,180500,3958797832,1935,1935,1935,1935,0
|
|
20241007,180400,3958797832,1935,1935,1935,1935,0
|
|
20241007,180300,3958797832,1935,1935,1935,1935,0
|
|
20241007,180200,3958797832,1935,1935,1935,1935,0
|
|
20241007,180100,3958797832,1935,1935,1935,1935,0
|
|
20241007,180000,3958797832,1935,1935,1935,1935,0
|
|
20241007,175900,3958797832,1935,1935,1935,1935,0
|
|
20241007,175800,3958797832,1935,1935,1935,1935,0
|
|
20241007,175700,3958797832,1935,1935,1935,1935,0
|
|
20241007,175600,3958797832,1935,1935,1935,1935,0
|
|
20241007,175500,3958797832,1935,1935,1935,1935,0
|
|
20241007,175400,3958797832,1935,1935,1935,1935,0
|
|
20241007,175300,3958797832,1935,1935,1935,1935,0
|
|
20241007,175200,3958797832,1935,1935,1935,1935,0
|
|
20241007,175100,3958797832,1935,1935,1935,1935,0
|
|
20241007,175000,3958797832,1935,1935,1935,1935,0
|
|
20241007,174900,3958797832,1935,1935,1935,1935,0
|
|
20241007,174800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,174700,3958797832,1935,1935,1935,1935,0
|
|
20241007,174600,3958797832,1935,1935,1935,1935,0
|
|
20241007,174500,3958797832,1935,1935,1935,1935,0
|
|
20241007,174400,3958797832,1935,1935,1935,1935,0
|
|
20241007,174300,3958797832,1935,1935,1935,1935,0
|
|
20241007,174200,3958797832,1935,1935,1935,1935,0
|
|
20241007,174100,3958797832,1935,1935,1935,1935,0
|
|
20241007,174000,3958797832,1935,1935,1935,1935,0
|
|
20241007,173900,3958797832,1935,1935,1935,1935,0
|
|
20241007,173800,3958797832,1935,1935,1935,1935,0
|
|
20241007,173700,3958797832,1935,1935,1935,1935,0
|
|
20241007,173600,3958797832,1935,1935,1935,1935,0
|
|
20241007,173500,3958797832,1935,1935,1935,1935,0
|
|
20241007,173400,3958797832,1935,1935,1935,1935,0
|
|
20241007,173300,3958797832,1935,1935,1935,1935,0
|
|
20241007,173200,3958797832,1935,1935,1935,1935,0
|
|
20241007,173100,3958797832,1935,1935,1935,1935,0
|
|
20241007,173000,3958797832,1935,1935,1935,1935,0
|
|
20241007,172900,3958797832,1935,1935,1935,1935,0
|
|
20241007,172800,3958797832,1935,1935,1935,1935,0
|
|
20241007,172700,3958797832,1935,1935,1935,1935,0
|
|
20241007,172600,3958797832,1935,1935,1935,1935,0
|
|
20241007,172500,3958797832,1935,1935,1935,1935,0
|
|
20241007,172400,3958797832,1935,1935,1935,1935,0
|
|
20241007,172300,3958797832,1935,1935,1935,1935,0
|
|
20241007,172200,3958797832,1935,1935,1935,1935,0
|
|
20241007,172100,3958797832,1935,1935,1935,1935,0
|
|
20241007,172000,3958797832,1935,1935,1935,1935,0
|
|
20241007,171900,3958797832,1935,1935,1935,1935,0
|
|
20241007,171800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,171700,3958797832,1935,1935,1935,1935,0
|
|
20241007,171600,3958797832,1935,1935,1935,1935,0
|
|
20241007,171500,3958797832,1935,1935,1935,1935,0
|
|
20241007,171400,3958797832,1935,1935,1935,1935,0
|
|
20241007,171300,3958797832,1935,1935,1935,1935,0
|
|
20241007,171200,3958797832,1935,1935,1935,1935,0
|
|
20241007,171100,3958797832,1935,1935,1935,1935,0
|
|
20241007,171000,3958797832,1935,1935,1935,1935,0
|
|
20241007,170900,3958797832,1935,1935,1935,1935,0
|
|
20241007,170800,3958797832,1935,1935,1935,1935,0
|
|
20241007,170700,3958797832,1935,1935,1935,1935,0
|
|
20241007,170600,3958797832,1935,1935,1935,1935,0
|
|
20241007,170500,3958797832,1935,1935,1935,1935,0
|
|
20241007,170400,3958797832,1935,1935,1935,1935,0
|
|
20241007,170300,3958797832,1935,1935,1935,1935,0
|
|
20241007,170200,3958797832,1935,1935,1935,1935,0
|
|
20241007,170100,3958797832,1935,1935,1935,1935,0
|
|
20241007,170000,3958797832,1935,1935,1935,1935,0
|
|
20241007,165900,3958797832,1935,1935,1935,1935,0
|
|
20241007,165800,3958797832,1935,1935,1935,1935,0
|
|
20241007,165700,3958797832,1935,1935,1935,1935,0
|
|
20241007,165600,3958797832,1935,1935,1935,1935,0
|
|
20241007,165500,3958797832,1935,1935,1935,1935,0
|
|
20241007,165400,3958797832,1935,1935,1935,1935,0
|
|
20241007,165300,3958797832,1935,1935,1935,1935,0
|
|
20241007,165200,3958797832,1935,1935,1935,1935,0
|
|
20241007,165100,3958797832,1935,1935,1935,1935,0
|
|
20241007,165000,3958797832,1935,1935,1935,1935,0
|
|
20241007,164900,3958797832,1935,1935,1935,1935,0
|
|
20241007,164800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,164700,3958797832,1935,1935,1935,1935,0
|
|
20241007,164600,3958797832,1935,1935,1935,1935,0
|
|
20241007,164500,3958797832,1935,1935,1935,1935,0
|
|
20241007,164400,3958797832,1935,1935,1935,1935,0
|
|
20241007,164300,3958797832,1935,1935,1935,1935,0
|
|
20241007,164200,3958797832,1935,1935,1935,1935,0
|
|
20241007,164100,3958797832,1935,1935,1935,1935,0
|
|
20241007,164000,3958797832,1935,1935,1935,1935,0
|
|
20241007,163900,3958797832,1935,1935,1935,1935,0
|
|
20241007,163800,3958797832,1935,1935,1935,1935,0
|
|
20241007,163700,3958797832,1935,1935,1935,1935,0
|
|
20241007,163600,3958797832,1935,1935,1935,1935,0
|
|
20241007,163500,3958797832,1935,1935,1935,1935,0
|
|
20241007,163400,3958797832,1935,1935,1935,1935,0
|
|
20241007,163300,3958797832,1935,1935,1935,1935,0
|
|
20241007,163200,3958797832,1935,1935,1935,1935,0
|
|
20241007,163100,3958797832,1935,1935,1935,1935,0
|
|
20241007,163000,3958797832,1935,1935,1935,1935,0
|
|
20241007,162900,3958797832,1935,1935,1935,1935,0
|
|
20241007,162800,3958797832,1935,1935,1935,1935,0
|
|
20241007,162700,3958797832,1935,1935,1935,1935,0
|
|
20241007,162600,3958797832,1935,1935,1935,1935,0
|
|
20241007,162500,3958797832,1935,1935,1935,1935,0
|
|
20241007,162400,3958797832,1935,1935,1935,1935,0
|
|
20241007,162300,3958797832,1935,1935,1935,1935,0
|
|
20241007,162200,3958797832,1935,1935,1935,1935,0
|
|
20241007,162100,3958797832,1935,1935,1935,1935,0
|
|
20241007,162000,3958797832,1935,1935,1935,1935,0
|
|
20241007,161900,3958797832,1935,1935,1935,1935,0
|
|
20241007,161800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,161700,3958797832,1935,1935,1935,1935,0
|
|
20241007,161600,3958797832,1935,1935,1935,1935,0
|
|
20241007,161500,3958797832,1935,1935,1935,1935,0
|
|
20241007,161400,3958797832,1935,1935,1935,1935,0
|
|
20241007,161300,3958797832,1935,1935,1935,1935,0
|
|
20241007,161200,3958797832,1935,1935,1935,1935,0
|
|
20241007,161100,3958797832,1935,1935,1935,1935,0
|
|
20241007,161000,3958797832,1935,1935,1935,1935,0
|
|
20241007,160900,3958797832,1935,1935,1935,1935,0
|
|
20241007,160800,3958797832,1935,1935,1935,1935,0
|
|
20241007,160700,3958797832,1935,1935,1935,1935,0
|
|
20241007,160600,3958797832,1935,1935,1935,1935,0
|
|
20241007,160500,3958797832,1935,1935,1935,1935,0
|
|
20241007,160400,3958797832,1935,1935,1935,1935,0
|
|
20241007,160300,3958797832,1935,1935,1935,1935,0
|
|
20241007,160200,3958797832,1935,1935,1935,1935,0
|
|
20241007,160100,3958797832,1935,1935,1935,1935,0
|
|
20241007,160000,3958797832,1935,1935,1935,1935,0
|
|
20241007,155900,3958797832,1935,1935,1935,1935,0
|
|
20241007,155800,3958797832,1935,1935,1935,1935,0
|
|
20241007,155700,3958797832,1935,1935,1935,1935,0
|
|
20241007,155600,3958797832,1935,1935,1935,1935,0
|
|
20241007,155500,3958797832,1935,1935,1935,1935,0
|
|
20241007,155400,3958797832,1935,1935,1935,1935,0
|
|
20241007,155300,3958797832,1935,1935,1935,1935,0
|
|
20241007,155200,3958797832,1935,1935,1935,1935,0
|
|
20241007,155100,3958797832,1935,1935,1935,1935,0
|
|
20241007,155000,3958797832,1935,1935,1935,1935,0
|
|
20241007,154900,3958797832,1935,1935,1935,1935,0
|
|
20241007,154800,3958797832,1935,1935,1935,1935,49417
|
|
20241007,154700,3958797832,1935,1935,1935,1935,0
|
|
20241007,154600,3958797832,1935,1935,1935,1935,0
|
|
20241007,154500,3958797832,1935,1935,1935,1935,0
|
|
20241007,154400,3958797832,1935,1935,1935,1935,0
|
|
20241007,154300,3958797832,1935,1935,1935,1935,0
|
|
20241007,154200,3958797832,1935,1935,1935,1935,0
|
|
20241007,154100,3958797832,1935,1935,1935,1935,0
|
|
20241007,154000,3958797832,1935,1935,1935,1935,0
|
|
20241007,153900,3958797832,1935,1935,1935,1935,0
|
|
20241007,153800,3958797832,1935,1935,1935,1935,0
|
|
20241007,153700,3958797832,1935,1935,1935,1935,0
|
|
20241007,153600,3958797832,1935,1935,1935,1935,0
|
|
20241007,153500,3958797832,1935,1935,1935,1935,0
|
|
20241007,153400,3958797832,1935,1935,1935,1935,0
|
|
20241007,153300,3958797832,1935,1935,1935,1935,0
|
|
20241007,153200,3958797832,1935,1935,1935,1935,0
|
|
20241007,153100,3958797832,1935,1935,1935,1935,0
|
|
20241007,153000,3958797832,1935,1935,1935,1935,49417
|
|
20241007,152900,3863175937,1935,1935,1935,1935,0
|
|
20241007,152800,3863175937,1935,1935,1935,1935,0
|
|
20241007,152700,3863175937,1935,1935,1935,1935,0
|
|
20241007,152600,3863175937,1935,1935,1935,1935,0
|
|
20241007,152500,3863175937,1935,1935,1935,1935,0
|
|
20241007,152400,3863175937,1935,1935,1935,1935,0
|
|
20241007,152300,3863175937,1935,1935,1935,1935,0
|
|
20241007,152200,3863175937,1935,1935,1935,1935,0
|
|
20241007,152100,3863175937,1935,1935,1935,1935,0
|
|
20241007,152000,3863175937,1935,1935,1935,1935,0
|
|
20241007,151900,3863175937,1935,1932,1935,1932,19412
|
|
20241007,151800,3825666419,1933,1934,1934,1932,34546
|
|
20241007,151700,3758889762,1935,1937,1937,1935,18358
|
|
20241007,151600,3723366483,1937,1937,1937,1936,3835
|
|
20241007,151500,3715941912,1936,1937,1937,1936,411
|
|
20241007,151400,3715146179,1937,1935,1937,1935,3372
|
|
20241007,151300,3708619294,1936,1937,1937,1936,4137
|
|
20241007,151200,3700610036,1936,1936,1937,1936,2317
|
|
20241007,151100,3696123712,1936,1937,1937,1935,6002
|
|
20241007,151000,3684504839,1937,1936,1937,1935,2510
|
|
20241007,150900,3679645476,1936,1937,1937,1936,3445
|
|
20241007,150800,3672974990,1937,1936,1937,1935,11853
|
|
20241007,150700,3650028621,1937,1938,1938,1936,16145
|
|
20241007,150600,3618761918,1939,1939,1939,1938,6459
|
|
20241007,150500,3606242809,1939,1939,1939,1938,65
|
|
20241007,150400,3606116783,1939,1939,1939,1938,811
|
|
20241007,150300,3604544557,1939,1939,1939,1938,1604
|
|
20241007,150200,3601435403,1938,1939,1939,1938,4052
|
|
20241007,150100,3593578576,1939,1939,1940,1939,2569
|
|
20241007,150000,3588595943,1939,1938,1940,1938,10261
|
|
20241007,145900,3568699888,1940,1938,1940,1938,5599
|
|
20241007,145800,3557848424,1938,1938,1939,1938,1559
|
|
20241007,145700,3554826774,1939,1939,1939,1938,691
|
|
20241007,145600,3553486956,1939,1938,1939,1938,2201
|
|
20241007,145500,3549221417,1939,1939,1939,1938,1137
|
|
20241007,145400,3547016786,1939,1938,1939,1938,96
|
|
20241007,145300,3546830684,1938,1938,1939,1938,112
|
|
20241007,145200,3546613568,1939,1937,1939,1937,3817
|
|
20241007,145100,3539218543,1937,1939,1939,1937,9741
|
|
20241007,145000,3520346908,1938,1939,1939,1938,619
|
|
20241007,144900,3519146780,1939,1938,1939,1938,568
|
|
20241007,144800,3518045992,1938,1938,1939,1938,558
|
|
20241007,144700,3516964581,1939,1937,1939,1937,33
|
|
20241007,144600,3516900650,1937,1938,1939,1937,4169
|
|
20241007,144500,3508823105,1937,1937,1939,1937,1079
|
|
20241007,144400,3506732013,1938,1936,1938,1936,483
|
|
20241007,144300,3505796455,1937,1936,1937,1936,935
|
|
20241007,144200,3503986290,1936,1937,1937,1935,7120
|
|
20241007,144100,3490199925,1937,1938,1939,1937,3244
|
|
20241007,144000,3483914304,1939,1939,1939,1938,288
|
|
20241007,143900,3483355883,1938,1938,1939,1938,181
|
|
20241007,143800,3483004954,1938,1938,1939,1938,1234
|
|
20241007,143700,3480613460,1938,1939,1940,1938,4215
|
|
20241007,143600,3472440667,1940,1940,1940,1939,1139
|
|
20241007,143500,3470231033,1940,1940,1940,1940,40
|
|
20241007,143400,3470153433,1940,1941,1941,1939,9713
|
|
20241007,143300,3451310237,1941,1941,1941,1940,6427
|
|
20241007,143200,3438840841,1941,1942,1942,1941,6392
|
|
20241007,143100,3426432413,1942,1940,1942,1940,3901
|
|
20241007,143000,3418860578,1941,1941,1941,1940,82
|
|
20241007,142900,3418701466,1941,1940,1941,1940,742
|
|
20241007,142800,3417261963,1941,1940,1941,1940,4705
|
|
20241007,142700,3408134253,1940,1939,1941,1939,480
|
|
20241007,142600,3407202966,1940,1940,1940,1939,1521
|
|
20241007,142500,3404252241,1939,1940,1940,1939,465
|
|
20241007,142400,3403350601,1938,1940,1940,1938,33
|
|
20241007,142300,3403286641,1938,1939,1940,1938,6479
|
|
20241007,142200,3390724039,1940,1939,1940,1939,14
|
|
20241007,142100,3390696889,1939,1939,1939,1938,31896
|
|
20241007,142000,3328850560,1939,1938,1939,1938,17
|
|
20241007,141900,3328817608,1939,1938,1939,1937,1957
|
|
20241007,141800,3325024949,1938,1939,1939,1938,7423
|
|
20241007,141700,3310638065,1938,1938,1939,1938,1362
|
|
20241007,141600,3307997551,1939,1939,1939,1938,919
|
|
20241007,141500,3306215651,1939,1939,1939,1938,1302
|
|
20241007,141400,3303691362,1939,1939,1939,1938,994
|
|
20241007,141300,3301764036,1939,1939,1939,1938,1057
|
|
20241007,141200,3299714526,1938,1939,1939,1938,105
|
|
20241007,141100,3299511008,1938,1939,1939,1938,884
|
|
20241007,141000,3297797173,1939,1939,1939,1938,1077
|
|
20241007,140900,3295709889,1939,1937,1939,1937,4141
|
|
20241007,140800,3287685196,1937,1938,1938,1936,26360
|
|
20241007,140700,3236640050,1939,1939,1939,1938,986
|
|
20241007,140600,3234728227,1938,1939,1939,1938,1402
|
|
20241007,140500,3232011140,1939,1940,1940,1938,3895
|
|
20241007,140400,3224458743,1940,1939,1940,1939,34
|
|
20241007,140300,3224392813,1939,1940,1940,1939,73
|
|
20241007,140200,3224251204,1939,1938,1939,1938,936
|
|
20241007,140100,3222436311,1939,1940,1940,1939,939
|
|
20241007,140000,3220615484,1941,1941,1943,1940,4790
|
|
20241007,135900,3211315493,1942,1938,1942,1938,8154
|
|
20241007,135800,3195502031,1939,1939,1939,1938,59
|
|
20241007,135700,3195387645,1939,1939,1940,1938,6295
|
|
20241007,135600,3183179411,1939,1938,1939,1938,2983
|
|
20241007,135500,3177395420,1939,1938,1939,1938,8948
|
|
20241007,135400,3160054195,1937,1937,1938,1937,1478
|
|
20241007,135300,3157191307,1937,1937,1938,1937,141
|
|
20241007,135200,3156918185,1937,1938,1938,1937,707
|
|
20241007,135100,3155548494,1938,1938,1938,1937,5912
|
|
20241007,135000,3144096929,1938,1938,1938,1938,659
|
|
20241007,134900,3142819787,1937,1937,1938,1937,6414
|
|
20241007,134800,3130395864,1938,1938,1938,1937,99
|
|
20241007,134700,3130204041,1937,1938,1938,1937,2259
|
|
20241007,134600,3125826140,1938,1938,1938,1937,2479
|
|
20241007,134500,3121022011,1937,1938,1938,1937,4114
|
|
20241007,134400,3113049415,1938,1937,1938,1937,30
|
|
20241007,134300,3112991301,1937,1939,1940,1937,12134
|
|
20241007,134200,3089474366,1940,1942,1943,1940,21797
|
|
20241007,134100,3047178847,1943,1943,1943,1942,1514
|
|
20241007,134000,3044237657,1942,1942,1943,1941,713
|
|
20241007,133900,3042852982,1942,1942,1942,1942,1565
|
|
20241007,133800,3039813752,1942,1941,1942,1941,228
|
|
20241007,133700,3039370997,1942,1940,1942,1940,32
|
|
20241007,133600,3039308913,1940,1940,1940,1940,42
|
|
20241007,133500,3039227433,1942,1942,1942,1942,1
|
|
20241007,133400,3039225491,1940,1943,1943,1940,7716
|
|
20241007,133300,3024249554,1943,1944,1945,1943,2025
|
|
20241007,133200,3020311193,1943,1944,1944,1943,1445
|
|
20241007,133100,3017502243,1944,1943,1944,1943,142
|
|
20241007,133000,3017226236,1944,1942,1944,1942,1490
|
|
20241007,132900,3014331184,1942,1942,1943,1942,191
|
|
20241007,132800,3013960260,1943,1943,1943,1942,4736
|
|
20241007,132700,3004758227,1943,1943,1943,1943,368
|
|
20241007,132600,3004043203,1944,1943,1944,1943,938
|
|
20241007,132500,3002220165,1943,1944,1944,1943,1316
|
|
20241007,132400,2999661920,1944,1943,1944,1943,28
|
|
20241007,132300,2999607514,1944,1943,1944,1943,121
|
|
20241007,132200,2999372409,1943,1945,1945,1942,9534
|
|
20241007,132100,2980846586,1944,1944,1944,1943,1076
|
|
20241007,132000,2978755228,1943,1944,1944,1943,29
|
|
20241007,131900,2978698878,1945,1946,1946,1945,1398
|
|
20241007,131800,2975978703,1946,1947,1947,1946,7114
|
|
20241007,131700,2962133381,1947,1943,1947,1943,6424
|
|
20241007,131600,2949638966,1943,1943,1944,1943,3311
|
|
20241007,131500,2943205671,1944,1943,1944,1943,2675
|
|
20241007,131400,2938007866,1944,1946,1947,1944,12779
|
|
20241007,131300,2913152558,1947,1945,1947,1943,6806
|
|
20241007,131200,2899913491,1944,1943,1944,1943,7126
|
|
20241007,131100,2886063415,1941,1940,1942,1939,23941
|
|
20241007,131000,2839607923,1938,1938,1940,1938,3545
|
|
20241007,130900,2832735723,1939,1938,1939,1937,8274
|
|
20241007,130800,2816692955,1938,1939,1939,1938,2954
|
|
20241007,130700,2810968050,1938,1939,1939,1938,2621
|
|
20241007,130600,2805888490,1938,1938,1938,1938,395
|
|
20241007,130500,2805122980,1938,1939,1939,1938,2866
|
|
20241007,130400,2799567280,1939,1940,1940,1939,94
|
|
20241007,130300,2799385005,1939,1940,1940,1939,3464
|
|
20241007,130200,2792664876,1941,1940,1941,1940,612
|
|
20241007,130100,2791477595,1940,1940,1940,1940,176
|
|
20241007,130000,2791136155,1940,1940,1941,1940,74
|
|
20241007,125900,2790992594,1940,1940,1940,1940,1654
|
|
20241007,125800,2787783834,1940,1941,1941,1940,352
|
|
20241007,125700,2787100674,1941,1941,1942,1940,945
|
|
20241007,125600,2785266479,1940,1941,1941,1940,786
|
|
20241007,125500,2783740908,1941,1940,1941,1940,736
|
|
20241007,125400,2782312558,1941,1940,1942,1940,8336
|
|
20241007,125300,2766132395,1941,1940,1941,1940,1743
|
|
20241007,125200,2762750948,1940,1941,1941,1940,1271
|
|
20241007,125100,2760284842,1940,1941,1941,1940,1089
|
|
20241007,125000,2758172178,1940,1940,1940,1939,2047
|
|
20241007,124900,2754201013,1939,1939,1940,1939,2309
|
|
20241007,124800,2749723578,1939,1940,1940,1939,209
|
|
20241007,124700,2749318129,1940,1939,1940,1939,901
|
|
20241007,124600,2747570275,1939,1941,1941,1938,5853
|
|
20241007,124500,2736220602,1940,1941,1941,1940,5498
|
|
20241007,124400,2725553109,1941,1943,1943,1941,2552
|
|
20241007,124300,2720597946,1942,1940,1942,1940,3540
|
|
20241007,124200,2713725596,1940,1939,1940,1939,10196
|
|
20241007,124100,2693946116,1939,1939,1940,1939,2951
|
|
20241007,124000,2688222554,1939,1937,1939,1937,13047
|
|
20241007,123900,2662931913,1937,1937,1937,1936,577
|
|
20241007,123800,2661814279,1936,1937,1937,1936,315
|
|
20241007,123700,2661204135,1936,1936,1937,1936,596
|
|
20241007,123600,2660049742,1936,1936,1937,1936,1994
|
|
20241007,123500,2656187389,1937,1937,1937,1936,3155
|
|
20241007,123400,2650076265,1937,1936,1937,1936,47
|
|
20241007,123300,2649985272,1937,1936,1937,1936,42
|
|
20241007,123200,2649903959,1937,1936,1937,1936,206
|
|
20241007,123100,2649505133,1936,1937,1937,1936,653
|
|
20241007,123000,2648240811,1937,1935,1937,1935,159
|
|
20241007,122900,2647933030,1935,1937,1937,1935,51
|
|
20241007,122800,2647834299,1935,1935,1935,1935,42
|
|
20241007,122700,2647753029,1937,1936,1937,1935,9529
|
|
20241007,122600,2629309817,1936,1937,1937,1936,1542
|
|
20241007,122500,2626323019,1937,1937,1937,1937,15
|
|
20241007,122400,2626293964,1938,1936,1938,1936,7560
|
|
20241007,122300,2611657128,1936,1934,1936,1934,11449
|
|
20241007,122200,2589502134,1934,1934,1935,1934,4611
|
|
20241007,122100,2580583460,1934,1934,1935,1934,502
|
|
20241007,122000,2579612289,1934,1934,1934,1934,305
|
|
20241007,121900,2579022419,1934,1934,1935,1934,358
|
|
20241007,121800,2578330046,1934,1935,1935,1934,34
|
|
20241007,121700,2578264285,1934,1934,1935,1934,335
|
|
20241007,121600,2577616387,1934,1935,1935,1934,922
|
|
20241007,121500,2575832362,1934,1935,1935,1934,179
|
|
20241007,121400,2575486169,1934,1935,1935,1934,263
|
|
20241007,121300,2574977523,1934,1934,1935,1934,580
|
|
20241007,121200,2573855798,1934,1935,1935,1934,1546
|
|
20241007,121100,2570864332,1934,1934,1935,1934,187
|
|
20241007,121000,2570502673,1934,1935,1935,1934,96
|
|
20241007,120900,2570316999,1934,1934,1935,1933,3002
|
|
20241007,120800,2564511331,1934,1933,1934,1933,948
|
|
20241007,120700,2562677939,1933,1933,1933,1932,2371
|
|
20241007,120600,2558094811,1932,1933,1933,1932,190
|
|
20241007,120500,2557727697,1933,1933,1934,1932,1923
|
|
20241007,120400,2554010470,1933,1934,1934,1933,474
|
|
20241007,120300,2553093827,1933,1932,1933,1932,2127
|
|
20241007,120200,2548982373,1932,1933,1933,1932,74
|
|
20241007,120100,2548839402,1932,1931,1933,1931,1176
|
|
20241007,120000,2546567399,1931,1932,1932,1931,1212
|
|
20241007,115900,2544226826,1932,1932,1933,1931,890
|
|
20241007,115800,2542507361,1932,1932,1933,1932,2542
|
|
20241007,115700,2537596216,1932,1932,1933,1932,912
|
|
20241007,115600,2535834052,1933,1933,1933,1932,93
|
|
20241007,115500,2535654319,1933,1934,1934,1932,373
|
|
20241007,115400,2534933518,1932,1932,1934,1932,1180
|
|
20241007,115300,2532653694,1934,1932,1934,1932,13
|
|
20241007,115200,2532628576,1932,1932,1935,1932,9675
|
|
20241007,115100,2513918718,1932,1932,1932,1932,57
|
|
20241007,115000,2513808594,1932,1932,1932,1931,1621
|
|
20241007,114900,2510677341,1933,1932,1933,1931,15709
|
|
20241007,114800,2480338817,1932,1932,1932,1932,89
|
|
20241007,114700,2480166869,1933,1932,1933,1932,265
|
|
20241007,114600,2479654870,1932,1933,1933,1932,547
|
|
20241007,114500,2478598031,1932,1934,1934,1932,151
|
|
20241007,114400,2478306197,1933,1933,1933,1932,252
|
|
20241007,114300,2477819126,1932,1932,1933,1932,2283
|
|
20241007,114200,2473408148,1933,1932,1933,1932,1012
|
|
20241007,114100,2471452963,1932,1934,1934,1932,1189
|
|
20241007,114000,2469154666,1934,1933,1934,1933,89
|
|
20241007,113900,2468982569,1933,1932,1933,1932,640
|
|
20241007,113800,2467746050,1933,1933,1933,1933,89
|
|
20241007,113700,2467574013,1933,1932,1933,1932,1313
|
|
20241007,113600,2465037262,1931,1932,1932,1931,2542
|
|
20241007,113500,2460126595,1932,1932,1932,1931,1363
|
|
20241007,113400,2457493290,1932,1934,1934,1932,5101
|
|
20241007,113300,2447638047,1932,1933,1934,1932,2070
|
|
20241007,113200,2443634782,1932,1933,1933,1932,97
|
|
20241007,113100,2443447342,1932,1933,1933,1932,3739
|
|
20241007,113000,2436222925,1932,1932,1933,1931,2598
|
|
20241007,112900,2431203632,1932,1935,1935,1932,9170
|
|
20241007,112800,2413479171,1935,1934,1935,1934,2141
|
|
20241007,112700,2409338457,1934,1935,1935,1934,369
|
|
20241007,112600,2408624805,1935,1934,1935,1934,722
|
|
20241007,112500,2407228455,1934,1934,1935,1934,345
|
|
20241007,112400,2406561173,1934,1933,1934,1932,1543
|
|
20241007,112300,2403578572,1932,1932,1933,1932,956
|
|
20241007,112200,2401731558,1932,1932,1932,1931,2549
|
|
20241007,112100,2396807393,1932,1933,1934,1931,4920
|
|
20241007,112000,2387301423,1934,1935,1935,1934,3382
|
|
20241007,111900,2380758966,1935,1935,1935,1935,247
|
|
20241007,111800,2380281021,1935,1935,1935,1935,425
|
|
20241007,111700,2379458646,1936,1935,1936,1935,294
|
|
20241007,111600,2378889752,1935,1936,1936,1935,155
|
|
20241007,111500,2378589715,1935,1936,1936,1935,5153
|
|
20241007,111400,2368613629,1935,1933,1935,1932,12313
|
|
20241007,111300,2344811565,1932,1932,1932,1932,3114
|
|
20241007,111200,2338795317,1932,1932,1932,1931,2709
|
|
20241007,111100,2333561605,1931,1932,1932,1931,2838
|
|
20241007,111000,2328078619,1931,1931,1931,1930,1066
|
|
20241007,110900,2326020184,1930,1930,1931,1930,146
|
|
20241007,110800,2325738377,1929,1928,1929,1928,8290
|
|
20241007,110700,2309747639,1929,1928,1929,1928,253
|
|
20241007,110600,2309259755,1928,1929,1929,1928,427
|
|
20241007,110500,2308436381,1929,1928,1929,1928,12539
|
|
20241007,110400,2284261185,1928,1929,1929,1927,3370
|
|
20241007,110300,2277763850,1928,1929,1929,1928,6378
|
|
20241007,110200,2265466937,1930,1929,1930,1929,2139
|
|
20241007,110100,2261340717,1929,1930,1930,1929,2474
|
|
20241007,110000,2256565912,1930,1930,1930,1930,1544
|
|
20241007,105900,2253585992,1931,1930,1931,1930,1785
|
|
20241007,105800,2250140836,1930,1930,1930,1929,11268
|
|
20241007,105700,2228403724,1930,1931,1931,1930,4145
|
|
20241007,105600,2220403355,1930,1930,1931,1930,7146
|
|
20241007,105500,2206611573,1931,1931,1932,1930,6447
|
|
20241007,105400,2194162344,1931,1931,1932,1931,1787
|
|
20241007,105300,2190711145,1931,1932,1932,1931,441
|
|
20241007,105200,2189859144,1932,1932,1933,1932,5315
|
|
20241007,105100,2179590551,1932,1932,1933,1931,2600
|
|
20241007,105000,2174565345,1932,1936,1936,1931,48230
|
|
20241007,104900,2081302702,1937,1937,1937,1936,22754
|
|
20241007,104800,2037228260,1937,1939,1939,1937,6680
|
|
20241007,104700,2024284679,1939,1937,1939,1937,747
|
|
20241007,104600,2022836573,1938,1938,1938,1938,818
|
|
20241007,104500,2021251289,1937,1938,1938,1937,388
|
|
20241007,104400,2020499502,1938,1938,1938,1937,76
|
|
20241007,104300,2020352280,1938,1937,1938,1937,70
|
|
20241007,104200,2020216683,1938,1937,1938,1936,2838
|
|
20241007,104100,2014719845,1938,1938,1938,1937,2490
|
|
20241007,104000,2009894229,1938,1939,1939,1938,1239
|
|
20241007,103900,2007493033,1938,1939,1939,1938,209
|
|
20241007,103800,2007087990,1939,1939,1939,1939,503
|
|
20241007,103700,2006112673,1939,1939,1940,1939,810
|
|
20241007,103600,2004542081,1940,1939,1940,1939,758
|
|
20241007,103500,2003072316,1940,1939,1940,1939,1123
|
|
20241007,103400,2000894816,1940,1939,1940,1938,2069
|
|
20241007,103300,1996883390,1939,1939,1941,1939,627
|
|
20241007,103200,1995667099,1941,1941,1942,1941,1256
|
|
20241007,103100,1993228975,1941,1939,1941,1939,7725
|
|
20241007,103000,1978243488,1939,1940,1940,1939,263
|
|
20241007,102900,1977733381,1939,1940,1940,1939,1545
|
|
20241007,102800,1974736691,1940,1940,1941,1940,1449
|
|
20241007,102700,1971924739,1941,1941,1941,1940,1138
|
|
20241007,102600,1969716537,1941,1942,1942,1941,6364
|
|
20241007,102500,1957360207,1943,1942,1943,1941,946
|
|
20241007,102400,1955523018,1943,1943,1943,1942,12575
|
|
20241007,102300,1931089848,1943,1941,1943,1940,6634
|
|
20241007,102200,1918204915,1941,1939,1941,1939,6092
|
|
20241007,102100,1906383775,1938,1939,1939,1938,562
|
|
20241007,102000,1905294138,1939,1939,1939,1938,152
|
|
20241007,101900,1904999558,1939,1940,1940,1939,12090
|
|
20241007,101800,1881556360,1940,1939,1940,1939,1297
|
|
20241007,101700,1879040293,1939,1940,1940,1939,2166
|
|
20241007,101600,1874838753,1939,1941,1941,1939,6082
|
|
20241007,101500,1863039230,1941,1941,1941,1940,267
|
|
20241007,101400,1862521041,1940,1940,1941,1939,1773
|
|
20241007,101300,1859081459,1939,1940,1940,1939,2123
|
|
20241007,101200,1854962895,1939,1940,1940,1939,2359
|
|
20241007,101100,1850388571,1940,1937,1940,1937,9532
|
|
20241007,101000,1831913258,1937,1937,1938,1937,176
|
|
20241007,100900,1831572326,1938,1937,1938,1937,1694
|
|
20241007,100800,1828291046,1938,1937,1938,1937,1713
|
|
20241007,100700,1824972935,1937,1936,1938,1936,37730
|
|
20241007,100600,1751891728,1938,1936,1938,1936,324
|
|
20241007,100500,1751263930,1936,1937,1938,1936,2069
|
|
20241007,100400,1747257155,1937,1938,1938,1937,1829
|
|
20241007,100300,1743714327,1938,1937,1938,1937,473
|
|
20241007,100200,1742798018,1938,1938,1938,1937,563
|
|
20241007,100100,1741707081,1937,1939,1939,1937,3278
|
|
20241007,100000,1735356177,1939,1938,1939,1938,1771
|
|
20241007,095900,1731923930,1939,1939,1939,1938,4821
|
|
20241007,095800,1722578114,1940,1940,1941,1939,1158
|
|
20241007,095700,1720331829,1940,1938,1940,1937,1093
|
|
20241007,095600,1718213397,1938,1939,1939,1936,3174
|
|
20241007,095500,1712064667,1939,1942,1944,1939,16945
|
|
20241007,095400,1679176088,1941,1942,1943,1940,13166
|
|
20241007,095300,1653604456,1942,1942,1943,1940,7068
|
|
20241007,095200,1639884156,1942,1940,1943,1940,19683
|
|
20241007,095100,1601694380,1940,1939,1940,1939,1429
|
|
20241007,095000,1598922738,1939,1940,1940,1938,3880
|
|
20241007,094900,1591399808,1940,1939,1940,1938,832
|
|
20241007,094800,1589786361,1937,1937,1937,1937,6580
|
|
20241007,094700,1577040901,1937,1938,1938,1936,142
|
|
20241007,094600,1576765884,1938,1938,1938,1936,2158
|
|
20241007,094500,1572583899,1937,1941,1941,1937,5552
|
|
20241007,094400,1561825755,1942,1939,1942,1939,989
|
|
20241007,094300,1559906956,1939,1939,1939,1938,459
|
|
20241007,094200,1559017078,1938,1938,1938,1935,5204
|
|
20241007,094100,1548943786,1936,1938,1938,1936,2118
|
|
20241007,094000,1544843001,1937,1937,1937,1936,4884
|
|
20241007,093900,1535382761,1936,1937,1937,1936,2056
|
|
20241007,093800,1531402301,1937,1936,1937,1936,388
|
|
20241007,093700,1530651106,1937,1937,1937,1935,938
|
|
20241007,093600,1528835217,1937,1939,1939,1935,14449
|
|
20241007,093500,1500860829,1938,1943,1943,1938,22133
|
|
20241007,093400,1457929766,1943,1944,1944,1942,1947
|
|
20241007,093300,1454147264,1945,1944,1945,1943,5634
|
|
20241007,093200,1443194003,1944,1945,1946,1943,12789
|
|
20241007,093100,1418317818,1945,1944,1945,1943,1450
|
|
20241007,093000,1415499987,1945,1944,1945,1944,1388
|
|
20241007,092900,1412801686,1945,1944,1945,1944,1635
|
|
20241007,092800,1409623233,1944,1945,1945,1944,2774
|
|
20241007,092700,1404228730,1945,1940,1945,1940,6886
|
|
20241007,092600,1390855592,1940,1940,1940,1939,2005
|
|
20241007,092500,1386966193,1940,1940,1940,1939,3674
|
|
20241007,092400,1379840633,1938,1939,1941,1938,4416
|
|
20241007,092300,1371273567,1939,1937,1939,1937,3058
|
|
20241007,092200,1365349827,1937,1937,1937,1937,528
|
|
20241007,092100,1364327091,1937,1936,1937,1936,562
|
|
20241007,092000,1363238906,1938,1939,1939,1937,3268
|
|
20241007,091900,1356906252,1939,1939,1939,1939,776
|
|
20241007,091800,1355401588,1939,1938,1940,1938,1707
|
|
20241007,091700,1352091036,1938,1940,1940,1938,10597
|
|
20241007,091600,1331549516,1940,1938,1940,1936,13208
|
|
20241007,091500,1305956875,1937,1939,1939,1937,2632
|
|
20241007,091400,1300856233,1939,1938,1939,1937,1264
|
|
20241007,091300,1298406913,1937,1934,1938,1934,22608
|
|
20241007,091200,1254638237,1934,1937,1937,1930,9273
|
|
20241007,091100,1236715291,1937,1925,1940,1925,9845
|
|
20241007,091000,1217687960,1925,1923,1927,1918,38826
|
|
20241007,090900,1143101179,1923,1927,1928,1888,131053
|
|
20241007,090800,892058383,1927,1932,1934,1927,51856
|
|
20241007,090700,791979223,1933,1939,1941,1933,71658
|
|
20241007,090600,653211609,1938,1939,1939,1935,15733
|
|
20241007,090500,622747922,1939,1939,1941,1935,25765
|
|
20241007,090400,572809021,1941,1933,1941,1931,34574
|
|
20241007,090300,505858612,1932,1938,1938,1932,77260
|
|
20241007,090200,356536988,1938,1942,1944,1938,37925
|
|
20241007,090100,282965319,1943,1952,1955,1943,59431
|
|
20241007,090000,167184522,1953,1943,1954,1943,80121
|