593 lines
31 KiB
CSV
593 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,184900,93908004943,1892,1892,1892,1892,0
|
|
20241007,184800,93908004943,1892,1892,1892,1892,0
|
|
20241007,184700,93908004943,1892,1892,1892,1892,0
|
|
20241007,184600,93908004943,1892,1892,1892,1892,0
|
|
20241007,184500,93908004943,1892,1892,1892,1892,0
|
|
20241007,184400,93908004943,1892,1892,1892,1892,0
|
|
20241007,184300,93908004943,1892,1892,1892,1892,0
|
|
20241007,184200,93908004943,1892,1892,1892,1892,0
|
|
20241007,184100,93908004943,1892,1892,1892,1892,0
|
|
20241007,184000,93908004943,1892,1892,1892,1892,0
|
|
20241007,183900,93908004943,1892,1892,1892,1892,0
|
|
20241007,183800,93908004943,1892,1892,1892,1892,0
|
|
20241007,183700,93908004943,1892,1892,1892,1892,0
|
|
20241007,183600,93908004943,1892,1892,1892,1892,0
|
|
20241007,183500,93908004943,1892,1892,1892,1892,0
|
|
20241007,183400,93908004943,1892,1892,1892,1892,0
|
|
20241007,183300,93908004943,1892,1892,1892,1892,0
|
|
20241007,183200,93908004943,1892,1892,1892,1892,0
|
|
20241007,183100,93908004943,1892,1892,1892,1892,0
|
|
20241007,183000,93908004943,1892,1892,1892,1892,0
|
|
20241007,182900,93908004943,1892,1892,1892,1892,0
|
|
20241007,182800,93908004943,1892,1892,1892,1892,0
|
|
20241007,182700,93908004943,1892,1892,1892,1892,0
|
|
20241007,182600,93908004943,1892,1892,1892,1892,0
|
|
20241007,182500,93908004943,1892,1892,1892,1892,0
|
|
20241007,182400,93908004943,1892,1892,1892,1892,0
|
|
20241007,182300,93908004943,1892,1892,1892,1892,0
|
|
20241007,182200,93908004943,1892,1892,1892,1892,0
|
|
20241007,182100,93908004943,1892,1892,1892,1892,0
|
|
20241007,182000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,181900,93908004943,1892,1892,1892,1892,0
|
|
20241007,181800,93908004943,1892,1892,1892,1892,0
|
|
20241007,181700,93908004943,1892,1892,1892,1892,0
|
|
20241007,181600,93908004943,1892,1892,1892,1892,0
|
|
20241007,181500,93908004943,1892,1892,1892,1892,0
|
|
20241007,181400,93908004943,1892,1892,1892,1892,0
|
|
20241007,181300,93908004943,1892,1892,1892,1892,0
|
|
20241007,181200,93908004943,1892,1892,1892,1892,0
|
|
20241007,181100,93908004943,1892,1892,1892,1892,0
|
|
20241007,181000,93908004943,1892,1892,1892,1892,0
|
|
20241007,180900,93908004943,1892,1892,1892,1892,0
|
|
20241007,180800,93908004943,1892,1892,1892,1892,0
|
|
20241007,180700,93908004943,1892,1892,1892,1892,0
|
|
20241007,180600,93908004943,1892,1892,1892,1892,0
|
|
20241007,180500,93908004943,1892,1892,1892,1892,0
|
|
20241007,180400,93908004943,1892,1892,1892,1892,0
|
|
20241007,180300,93908004943,1892,1892,1892,1892,0
|
|
20241007,180200,93908004943,1892,1892,1892,1892,0
|
|
20241007,180100,93908004943,1892,1892,1892,1892,0
|
|
20241007,180000,93908004943,1892,1892,1892,1892,0
|
|
20241007,175900,93908004943,1892,1892,1892,1892,0
|
|
20241007,175800,93908004943,1892,1892,1892,1892,0
|
|
20241007,175700,93908004943,1892,1892,1892,1892,0
|
|
20241007,175600,93908004943,1892,1892,1892,1892,0
|
|
20241007,175500,93908004943,1892,1892,1892,1892,0
|
|
20241007,175400,93908004943,1892,1892,1892,1892,0
|
|
20241007,175300,93908004943,1892,1892,1892,1892,0
|
|
20241007,175200,93908004943,1892,1892,1892,1892,0
|
|
20241007,175100,93908004943,1892,1892,1892,1892,0
|
|
20241007,175000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,174900,93908004943,1892,1892,1892,1892,0
|
|
20241007,174800,93908004943,1892,1892,1892,1892,0
|
|
20241007,174700,93908004943,1892,1892,1892,1892,0
|
|
20241007,174600,93908004943,1892,1892,1892,1892,0
|
|
20241007,174500,93908004943,1892,1892,1892,1892,0
|
|
20241007,174400,93908004943,1892,1892,1892,1892,0
|
|
20241007,174300,93908004943,1892,1892,1892,1892,0
|
|
20241007,174200,93908004943,1892,1892,1892,1892,0
|
|
20241007,174100,93908004943,1892,1892,1892,1892,0
|
|
20241007,174000,93908004943,1892,1892,1892,1892,0
|
|
20241007,173900,93908004943,1892,1892,1892,1892,0
|
|
20241007,173800,93908004943,1892,1892,1892,1892,0
|
|
20241007,173700,93908004943,1892,1892,1892,1892,0
|
|
20241007,173600,93908004943,1892,1892,1892,1892,0
|
|
20241007,173500,93908004943,1892,1892,1892,1892,0
|
|
20241007,173400,93908004943,1892,1892,1892,1892,0
|
|
20241007,173300,93908004943,1892,1892,1892,1892,0
|
|
20241007,173200,93908004943,1892,1892,1892,1892,0
|
|
20241007,173100,93908004943,1892,1892,1892,1892,0
|
|
20241007,173000,93908004943,1892,1892,1892,1892,0
|
|
20241007,172900,93908004943,1892,1892,1892,1892,0
|
|
20241007,172800,93908004943,1892,1892,1892,1892,0
|
|
20241007,172700,93908004943,1892,1892,1892,1892,0
|
|
20241007,172600,93908004943,1892,1892,1892,1892,0
|
|
20241007,172500,93908004943,1892,1892,1892,1892,0
|
|
20241007,172400,93908004943,1892,1892,1892,1892,0
|
|
20241007,172300,93908004943,1892,1892,1892,1892,0
|
|
20241007,172200,93908004943,1892,1892,1892,1892,0
|
|
20241007,172100,93908004943,1892,1892,1892,1892,0
|
|
20241007,172000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,171900,93908004943,1892,1892,1892,1892,0
|
|
20241007,171800,93908004943,1892,1892,1892,1892,0
|
|
20241007,171700,93908004943,1892,1892,1892,1892,0
|
|
20241007,171600,93908004943,1892,1892,1892,1892,0
|
|
20241007,171500,93908004943,1892,1892,1892,1892,0
|
|
20241007,171400,93908004943,1892,1892,1892,1892,0
|
|
20241007,171300,93908004943,1892,1892,1892,1892,0
|
|
20241007,171200,93908004943,1892,1892,1892,1892,0
|
|
20241007,171100,93908004943,1892,1892,1892,1892,0
|
|
20241007,171000,93908004943,1892,1892,1892,1892,0
|
|
20241007,170900,93908004943,1892,1892,1892,1892,0
|
|
20241007,170800,93908004943,1892,1892,1892,1892,0
|
|
20241007,170700,93908004943,1892,1892,1892,1892,0
|
|
20241007,170600,93908004943,1892,1892,1892,1892,0
|
|
20241007,170500,93908004943,1892,1892,1892,1892,0
|
|
20241007,170400,93908004943,1892,1892,1892,1892,0
|
|
20241007,170300,93908004943,1892,1892,1892,1892,0
|
|
20241007,170200,93908004943,1892,1892,1892,1892,0
|
|
20241007,170100,93908004943,1892,1892,1892,1892,0
|
|
20241007,170000,93908004943,1892,1892,1892,1892,0
|
|
20241007,165900,93908004943,1892,1892,1892,1892,0
|
|
20241007,165800,93908004943,1892,1892,1892,1892,0
|
|
20241007,165700,93908004943,1892,1892,1892,1892,0
|
|
20241007,165600,93908004943,1892,1892,1892,1892,0
|
|
20241007,165500,93908004943,1892,1892,1892,1892,0
|
|
20241007,165400,93908004943,1892,1892,1892,1892,0
|
|
20241007,165300,93908004943,1892,1892,1892,1892,0
|
|
20241007,165200,93908004943,1892,1892,1892,1892,0
|
|
20241007,165100,93908004943,1892,1892,1892,1892,0
|
|
20241007,165000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,164900,93908004943,1892,1892,1892,1892,0
|
|
20241007,164800,93908004943,1892,1892,1892,1892,0
|
|
20241007,164700,93908004943,1892,1892,1892,1892,0
|
|
20241007,164600,93908004943,1892,1892,1892,1892,0
|
|
20241007,164500,93908004943,1892,1892,1892,1892,0
|
|
20241007,164400,93908004943,1892,1892,1892,1892,0
|
|
20241007,164300,93908004943,1892,1892,1892,1892,0
|
|
20241007,164200,93908004943,1892,1892,1892,1892,0
|
|
20241007,164100,93908004943,1892,1892,1892,1892,0
|
|
20241007,164000,93908004943,1892,1892,1892,1892,0
|
|
20241007,163900,93908004943,1892,1892,1892,1892,0
|
|
20241007,163800,93908004943,1892,1892,1892,1892,0
|
|
20241007,163700,93908004943,1892,1892,1892,1892,0
|
|
20241007,163600,93908004943,1892,1892,1892,1892,0
|
|
20241007,163500,93908004943,1892,1892,1892,1892,0
|
|
20241007,163400,93908004943,1892,1892,1892,1892,0
|
|
20241007,163300,93908004943,1892,1892,1892,1892,0
|
|
20241007,163200,93908004943,1892,1892,1892,1892,0
|
|
20241007,163100,93908004943,1892,1892,1892,1892,0
|
|
20241007,163000,93908004943,1892,1892,1892,1892,0
|
|
20241007,162900,93908004943,1892,1892,1892,1892,0
|
|
20241007,162800,93908004943,1892,1892,1892,1892,0
|
|
20241007,162700,93908004943,1892,1892,1892,1892,0
|
|
20241007,162600,93908004943,1892,1892,1892,1892,0
|
|
20241007,162500,93908004943,1892,1892,1892,1892,0
|
|
20241007,162400,93908004943,1892,1892,1892,1892,0
|
|
20241007,162300,93908004943,1892,1892,1892,1892,0
|
|
20241007,162200,93908004943,1892,1892,1892,1892,0
|
|
20241007,162100,93908004943,1892,1892,1892,1892,0
|
|
20241007,162000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,161900,93908004943,1892,1892,1892,1892,0
|
|
20241007,161800,93908004943,1892,1892,1892,1892,0
|
|
20241007,161700,93908004943,1892,1892,1892,1892,0
|
|
20241007,161600,93908004943,1892,1892,1892,1892,0
|
|
20241007,161500,93908004943,1892,1892,1892,1892,0
|
|
20241007,161400,93908004943,1892,1892,1892,1892,0
|
|
20241007,161300,93908004943,1892,1892,1892,1892,0
|
|
20241007,161200,93908004943,1892,1892,1892,1892,0
|
|
20241007,161100,93908004943,1892,1892,1892,1892,0
|
|
20241007,161000,93908004943,1892,1892,1892,1892,0
|
|
20241007,160900,93908004943,1892,1892,1892,1892,0
|
|
20241007,160800,93908004943,1892,1892,1892,1892,0
|
|
20241007,160700,93908004943,1892,1892,1892,1892,0
|
|
20241007,160600,93908004943,1892,1892,1892,1892,0
|
|
20241007,160500,93908004943,1892,1892,1892,1892,0
|
|
20241007,160400,93908004943,1892,1892,1892,1892,0
|
|
20241007,160300,93908004943,1892,1892,1892,1892,0
|
|
20241007,160200,93908004943,1892,1892,1892,1892,0
|
|
20241007,160100,93908004943,1892,1892,1892,1892,0
|
|
20241007,160000,93908004943,1892,1892,1892,1892,0
|
|
20241007,155900,93908004943,1892,1892,1892,1892,0
|
|
20241007,155800,93908004943,1892,1892,1892,1892,0
|
|
20241007,155700,93908004943,1892,1892,1892,1892,0
|
|
20241007,155600,93908004943,1892,1892,1892,1892,0
|
|
20241007,155500,93908004943,1892,1892,1892,1892,0
|
|
20241007,155400,93908004943,1892,1892,1892,1892,0
|
|
20241007,155300,93908004943,1892,1892,1892,1892,0
|
|
20241007,155200,93908004943,1892,1892,1892,1892,0
|
|
20241007,155100,93908004943,1892,1892,1892,1892,0
|
|
20241007,155000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,154900,93908004943,1892,1892,1892,1892,0
|
|
20241007,154800,93908004943,1892,1892,1892,1892,0
|
|
20241007,154700,93908004943,1892,1892,1892,1892,0
|
|
20241007,154600,93908004943,1892,1892,1892,1892,0
|
|
20241007,154500,93908004943,1892,1892,1892,1892,0
|
|
20241007,154400,93908004943,1892,1892,1892,1892,0
|
|
20241007,154300,93908004943,1892,1892,1892,1892,0
|
|
20241007,154200,93908004943,1892,1892,1892,1892,0
|
|
20241007,154100,93908004943,1892,1892,1892,1892,0
|
|
20241007,154000,93908004943,1892,1892,1892,1892,0
|
|
20241007,153900,93908004943,1892,1892,1892,1892,0
|
|
20241007,153800,93908004943,1892,1892,1892,1892,0
|
|
20241007,153700,93908004943,1892,1892,1892,1892,0
|
|
20241007,153600,93908004943,1892,1892,1892,1892,0
|
|
20241007,153500,93908004943,1892,1892,1892,1892,0
|
|
20241007,153400,93908004943,1892,1892,1892,1892,0
|
|
20241007,153300,93908004943,1892,1892,1892,1892,0
|
|
20241007,153200,93908004943,1892,1892,1892,1892,0
|
|
20241007,153100,93908004943,1892,1892,1892,1892,0
|
|
20241007,153000,93908004943,1892,1892,1892,1892,288661
|
|
20241007,152900,93361858331,1852,1852,1852,1852,0
|
|
20241007,152800,93361858331,1852,1852,1852,1852,0
|
|
20241007,152700,93361858331,1852,1852,1852,1852,0
|
|
20241007,152600,93361858331,1852,1852,1852,1852,0
|
|
20241007,152500,93361858331,1852,1852,1852,1852,0
|
|
20241007,152400,93361858331,1852,1852,1852,1852,0
|
|
20241007,152300,93361858331,1852,1852,1852,1852,0
|
|
20241007,152200,93361858331,1852,1852,1852,1852,0
|
|
20241007,152100,93361858331,1852,1852,1852,1852,0
|
|
20241007,152000,93361858331,1852,1852,1852,1852,0
|
|
20241007,151900,93361858331,1852,1857,1859,1840,149977
|
|
20241007,151800,93084902119,1857,1868,1868,1847,113478
|
|
20241007,151700,92873928250,1868,1875,1879,1868,65223
|
|
20241007,151600,92751837722,1878,1880,1886,1875,43926
|
|
20241007,151500,92669245116,1881,1877,1889,1870,66254
|
|
20241007,151400,92544655428,1877,1873,1877,1868,55991
|
|
20241007,151300,92439843393,1871,1869,1874,1866,47603
|
|
20241007,151200,92350808813,1869,1866,1873,1865,28044
|
|
20241007,151100,92298393501,1866,1871,1872,1860,48274
|
|
20241007,151000,92208377173,1871,1865,1876,1865,22434
|
|
20241007,150900,92166407928,1865,1867,1881,1862,41733
|
|
20241007,150800,92088455531,1867,1894,1900,1865,222182
|
|
20241007,150700,91668417127,1889,1866,1898,1862,143911
|
|
20241007,150600,91398083852,1863,1847,1870,1843,64110
|
|
20241007,150500,91279021419,1847,1849,1850,1840,27851
|
|
20241007,150400,91227680576,1846,1852,1853,1840,44302
|
|
20241007,150300,91145819497,1852,1837,1852,1833,37118
|
|
20241007,150200,91077382311,1837,1832,1841,1826,56499
|
|
20241007,150100,90973849346,1832,1833,1834,1828,10878
|
|
20241007,150000,90953926463,1833,1827,1835,1820,82251
|
|
20241007,145900,90803842258,1827,1829,1836,1827,25878
|
|
20241007,145800,90756525054,1829,1833,1838,1828,17606
|
|
20241007,145700,90724280727,1832,1833,1838,1829,28346
|
|
20241007,145600,90672346903,1829,1840,1841,1827,48193
|
|
20241007,145500,90584037316,1841,1827,1842,1825,48951
|
|
20241007,145400,90494331365,1830,1835,1837,1821,113369
|
|
20241007,145300,90287015774,1837,1849,1851,1834,25544
|
|
20241007,145200,90239999325,1845,1845,1856,1833,73376
|
|
20241007,145100,90104945292,1844,1857,1858,1840,102625
|
|
20241007,145000,89915297856,1857,1856,1858,1856,17390
|
|
20241007,144900,89883009624,1856,1857,1858,1855,42419
|
|
20241007,144800,89804269165,1858,1858,1859,1855,24426
|
|
20241007,144700,89758923076,1858,1856,1861,1855,28275
|
|
20241007,144600,89706395392,1856,1860,1860,1855,44287
|
|
20241007,144500,89624185622,1860,1875,1875,1859,85986
|
|
20241007,144400,89463560071,1875,1875,1876,1872,20917
|
|
20241007,144300,89424378643,1875,1870,1881,1867,15881
|
|
20241007,144200,89394629040,1869,1888,1891,1868,87766
|
|
20241007,144100,89229841190,1885,1881,1893,1879,30970
|
|
20241007,144000,89171501316,1883,1898,1898,1881,52624
|
|
20241007,143900,89072199354,1894,1902,1902,1893,88224
|
|
20241007,143800,88904883387,1901,1893,1918,1888,205196
|
|
20241007,143700,88514521251,1893,1872,1893,1872,45941
|
|
20241007,143600,88428107985,1872,1872,1875,1862,39692
|
|
20241007,143500,88353981223,1872,1867,1879,1866,31325
|
|
20241007,143400,88295352376,1867,1869,1869,1863,13654
|
|
20241007,143300,88269888677,1869,1862,1871,1862,7665
|
|
20241007,143200,88255576026,1864,1865,1866,1855,80613
|
|
20241007,143100,88105621768,1866,1870,1872,1863,34643
|
|
20241007,143000,88040918580,1870,1889,1890,1869,79169
|
|
20241007,142900,87891962861,1888,1874,1890,1874,68741
|
|
20241007,142800,87762463759,1875,1874,1879,1872,47229
|
|
20241007,142700,87673870679,1875,1868,1877,1866,61298
|
|
20241007,142600,87559125981,1868,1864,1869,1860,55867
|
|
20241007,142500,87454929858,1865,1863,1865,1855,87646
|
|
20241007,142400,87291918807,1865,1873,1873,1860,86429
|
|
20241007,142300,87130813213,1873,1883,1884,1867,119617
|
|
20241007,142200,86906490445,1882,1886,1889,1882,26755
|
|
20241007,142100,86856068729,1886,1888,1888,1881,27636
|
|
20241007,142000,86804040870,1890,1882,1892,1882,35632
|
|
20241007,141900,86736773900,1882,1885,1885,1880,53299
|
|
20241007,141800,86636468636,1885,1889,1889,1877,116814
|
|
20241007,141700,86416691781,1890,1892,1899,1888,66800
|
|
20241007,141600,86290337453,1892,1897,1901,1887,118440
|
|
20241007,141500,86066359474,1893,1914,1915,1890,187767
|
|
20241007,141400,85708767372,1914,1918,1928,1912,51258
|
|
20241007,141300,85610472822,1919,1926,1929,1910,80846
|
|
20241007,141200,85455301159,1926,1939,1944,1925,149593
|
|
20241007,141100,85165568924,1939,1911,1943,1911,224966
|
|
20241007,141000,84730926695,1911,1923,1923,1906,115049
|
|
20241007,140900,84510754967,1923,1912,1923,1910,75716
|
|
20241007,140800,84365760919,1913,1910,1916,1909,37013
|
|
20241007,140700,84294966260,1913,1916,1919,1909,119993
|
|
20241007,140600,84065216297,1918,1907,1950,1901,379998
|
|
20241007,140500,83330298065,1901,1908,1919,1900,154748
|
|
20241007,140400,83034962403,1907,1922,1924,1901,231561
|
|
20241007,140300,82592313868,1923,1912,1944,1907,406516
|
|
20241007,140200,81808797744,1914,1879,1914,1878,281722
|
|
20241007,140100,81275157323,1879,1866,1887,1866,195515
|
|
20241007,140000,80907826013,1866,1853,1867,1853,75125
|
|
20241007,135900,80768005738,1852,1849,1860,1847,63142
|
|
20241007,135800,80650896813,1848,1855,1865,1841,99312
|
|
20241007,135700,80466678693,1855,1829,1855,1829,138608
|
|
20241007,135600,80211451450,1829,1815,1829,1805,67867
|
|
20241007,135500,80088464104,1814,1824,1824,1813,37553
|
|
20241007,135400,80020117468,1824,1811,1826,1810,60990
|
|
20241007,135300,79909220376,1815,1814,1821,1808,135731
|
|
20241007,135200,79663250966,1814,1825,1832,1813,77299
|
|
20241007,135100,79522661329,1821,1832,1832,1818,110181
|
|
20241007,135000,79321519826,1832,1830,1836,1830,31664
|
|
20241007,134900,79263501486,1829,1830,1836,1829,27023
|
|
20241007,134800,79214057080,1830,1831,1836,1829,17789
|
|
20241007,134700,79181495754,1836,1839,1852,1832,37707
|
|
20241007,134600,79112009841,1835,1828,1838,1827,40923
|
|
20241007,134500,79037106038,1832,1835,1836,1822,105871
|
|
20241007,134400,78843278534,1835,1842,1847,1835,32158
|
|
20241007,134300,78784186471,1843,1848,1858,1838,39196
|
|
20241007,134200,78711852493,1850,1843,1866,1837,31818
|
|
20241007,134100,78652892181,1838,1842,1847,1835,29754
|
|
20241007,134000,78598164054,1845,1842,1851,1835,31000
|
|
20241007,133900,78541156660,1842,1841,1848,1838,35135
|
|
20241007,133800,78476493459,1841,1836,1844,1834,40763
|
|
20241007,133700,78401547560,1836,1863,1864,1834,82980
|
|
20241007,133600,78247917473,1863,1856,1866,1853,37973
|
|
20241007,133500,78177252760,1856,1866,1876,1854,129421
|
|
20241007,133400,77935714403,1870,1861,1870,1861,156874
|
|
20241007,133300,77643103212,1862,1850,1862,1847,102141
|
|
20241007,133200,77453733050,1848,1841,1851,1840,66038
|
|
20241007,133100,77331803921,1841,1836,1843,1833,54689
|
|
20241007,133000,77231202727,1836,1823,1838,1822,118786
|
|
20241007,132900,77014198866,1823,1832,1832,1817,74918
|
|
20241007,132800,76877615632,1832,1840,1843,1826,107706
|
|
20241007,132700,76679513632,1840,1821,1841,1819,140378
|
|
20241007,132600,76422451356,1821,1836,1836,1816,182540
|
|
20241007,132500,76088765919,1839,1854,1854,1835,264135
|
|
20241007,132400,75601654598,1854,1860,1862,1851,170501
|
|
20241007,132300,75285584157,1861,1863,1868,1860,88465
|
|
20241007,132200,75120842489,1863,1876,1877,1863,87174
|
|
20241007,132100,74957912789,1880,1879,1884,1873,50045
|
|
20241007,132000,74863915708,1879,1883,1883,1875,61120
|
|
20241007,131900,74749157091,1882,1887,1889,1882,27160
|
|
20241007,131800,74697936124,1889,1893,1893,1886,8510
|
|
20241007,131700,74681878132,1893,1896,1896,1887,17298
|
|
20241007,131600,74649144642,1896,1888,1900,1887,21926
|
|
20241007,131500,74607616725,1889,1883,1893,1883,42157
|
|
20241007,131400,74527966530,1883,1884,1904,1862,135729
|
|
20241007,131300,74272993361,1883,1898,1902,1880,119312
|
|
20241007,131200,74047133113,1898,1897,1899,1895,12030
|
|
20241007,131100,74024314276,1897,1900,1906,1894,32677
|
|
20241007,131000,73962310400,1900,1903,1904,1897,35892
|
|
20241007,130900,73894119020,1904,1920,1921,1904,65697
|
|
20241007,130800,73768690440,1921,1919,1925,1917,78629
|
|
20241007,130700,73617518348,1918,1900,1930,1900,73231
|
|
20241007,130600,73477173210,1899,1886,1900,1885,51652
|
|
20241007,130500,73379351718,1887,1895,1895,1876,125760
|
|
20241007,130400,73142254502,1894,1896,1898,1894,38959
|
|
20241007,130300,73068392513,1896,1906,1906,1892,123388
|
|
20241007,130200,72834408406,1907,1915,1915,1903,62834
|
|
20241007,130100,72714546783,1911,1925,1925,1910,37000
|
|
20241007,130000,72643580653,1926,1923,1928,1922,9770
|
|
20241007,125900,72624776816,1923,1922,1927,1922,29162
|
|
20241007,125800,72568713202,1922,1923,1930,1920,30160
|
|
20241007,125700,72510719240,1923,1937,1937,1920,48557
|
|
20241007,125600,72417223082,1937,1937,1938,1934,14369
|
|
20241007,125500,72389389980,1933,1932,1938,1930,11875
|
|
20241007,125400,72366435540,1930,1931,1934,1930,6017
|
|
20241007,125300,72354812431,1931,1933,1934,1930,5706
|
|
20241007,125200,72343787812,1934,1929,1935,1929,14444
|
|
20241007,125100,72315897692,1929,1930,1930,1928,15844
|
|
20241007,125000,72285332313,1931,1931,1932,1930,13222
|
|
20241007,124900,72259806437,1931,1931,1932,1929,17153
|
|
20241007,124800,72226691821,1931,1936,1936,1930,66485
|
|
20241007,124700,72098254305,1936,1937,1938,1936,15514
|
|
20241007,124600,72068204773,1937,1939,1940,1937,9182
|
|
20241007,124500,72050412510,1940,1938,1943,1938,11109
|
|
20241007,124400,72028854167,1941,1940,1941,1937,4751
|
|
20241007,124300,72019645851,1940,1940,1941,1937,8742
|
|
20241007,124200,72002687665,1940,1937,1940,1936,8327
|
|
20241007,124100,71986555032,1939,1945,1945,1937,4729
|
|
20241007,124000,71977369122,1941,1939,1945,1934,32410
|
|
20241007,123900,71914564852,1939,1941,1942,1939,5265
|
|
20241007,123800,71904348034,1942,1940,1942,1937,20960
|
|
20241007,123700,71863656502,1940,1941,1942,1937,7784
|
|
20241007,123600,71848550091,1940,1936,1942,1935,9536
|
|
20241007,123500,71830043505,1940,1938,1943,1935,27010
|
|
20241007,123400,71777716509,1941,1940,1941,1937,5018
|
|
20241007,123300,71767985105,1940,1933,1941,1933,46886
|
|
20241007,123200,71677227622,1932,1935,1937,1930,26516
|
|
20241007,123100,71625963282,1936,1937,1937,1935,8140
|
|
20241007,123000,71610203905,1937,1940,1942,1932,35467
|
|
20241007,122900,71541401158,1940,1932,1941,1932,10861
|
|
20241007,122800,71520380009,1932,1941,1941,1931,17271
|
|
20241007,122700,71486925002,1941,1947,1947,1940,11331
|
|
20241007,122600,71464913985,1947,1947,1947,1942,19781
|
|
20241007,122500,71426410738,1947,1944,1947,1935,60725
|
|
20241007,122400,71308622155,1944,1936,1946,1936,40355
|
|
20241007,122300,71230262522,1936,1931,1938,1931,9322
|
|
20241007,122200,71212234560,1934,1930,1934,1930,8796
|
|
20241007,122100,71195243650,1930,1935,1938,1930,24240
|
|
20241007,122000,71148346024,1935,1930,1937,1929,44226
|
|
20241007,121900,71062851157,1928,1927,1930,1925,20584
|
|
20241007,121800,71023163317,1927,1928,1930,1926,28501
|
|
20241007,121700,70968196426,1928,1926,1928,1923,25955
|
|
20241007,121600,70918234937,1927,1925,1929,1923,22004
|
|
20241007,121500,70875857807,1925,1920,1927,1918,32025
|
|
20241007,121400,70814283511,1925,1939,1939,1913,85250
|
|
20241007,121300,70649992304,1939,1938,1940,1937,15789
|
|
20241007,121200,70619388441,1938,1939,1943,1938,17430
|
|
20241007,121100,70585591928,1940,1942,1943,1938,21301
|
|
20241007,121000,70544257509,1942,1948,1948,1940,23975
|
|
20241007,120900,70497651305,1948,1952,1952,1948,7067
|
|
20241007,120800,70483869650,1952,1952,1953,1951,12781
|
|
20241007,120700,70458916621,1949,1956,1956,1945,4786
|
|
20241007,120600,70449580009,1956,1941,1956,1937,34147
|
|
20241007,120500,70383298972,1941,1957,1957,1941,31289
|
|
20241007,120400,70322371243,1958,1956,1958,1953,16991
|
|
20241007,120300,70289132242,1956,1948,1957,1947,24409
|
|
20241007,120200,70241519936,1950,1948,1953,1947,29583
|
|
20241007,120100,70183876117,1948,1956,1957,1948,22762
|
|
20241007,120000,70139473167,1956,1953,1957,1951,10620
|
|
20241007,115900,70118717997,1953,1949,1953,1946,44447
|
|
20241007,115800,70032067831,1948,1946,1949,1946,7036
|
|
20241007,115700,70018365976,1946,1949,1950,1943,36575
|
|
20241007,115600,69947189079,1950,1951,1953,1949,21884
|
|
20241007,115500,69904493648,1950,1956,1958,1950,26188
|
|
20241007,115400,69853352218,1956,1954,1960,1954,17252
|
|
20241007,115300,69819581997,1955,1955,1955,1952,8562
|
|
20241007,115200,69802855287,1955,1956,1956,1951,31628
|
|
20241007,115100,69741067961,1957,1956,1959,1955,10785
|
|
20241007,115000,69719963528,1956,1959,1961,1955,37868
|
|
20241007,114900,69645823479,1957,1970,1970,1955,49063
|
|
20241007,114800,69549638748,1969,1956,1969,1954,30624
|
|
20241007,114700,69489529222,1956,1969,1969,1950,54599
|
|
20241007,114600,69382357814,1969,1943,1969,1942,129739
|
|
20241007,114500,69128076152,1946,1938,1946,1937,34939
|
|
20241007,114400,69060198679,1938,1940,1946,1934,25349
|
|
20241007,114300,69011060907,1943,1939,1949,1935,24176
|
|
20241007,114200,68964145399,1939,1949,1950,1937,74124
|
|
20241007,114100,68820105628,1950,1947,1956,1944,61227
|
|
20241007,114000,68700623771,1947,1946,1948,1942,30276
|
|
20241007,113900,68641735828,1946,1942,1949,1941,24752
|
|
20241007,113800,68593615066,1941,1957,1957,1940,52084
|
|
20241007,113700,68492000423,1957,1945,1963,1945,75555
|
|
20241007,113600,68344203468,1946,1942,1946,1937,21999
|
|
20241007,113500,68301539740,1936,1950,1950,1930,101947
|
|
20241007,113400,68103957241,1950,1961,1974,1945,301126
|
|
20241007,113300,67512867266,1961,1947,1961,1946,197402
|
|
20241007,113200,67126798860,1946,1936,1948,1935,97761
|
|
20241007,113100,66936915203,1937,1936,1938,1933,77282
|
|
20241007,113000,66787344059,1936,1926,1936,1925,142499
|
|
20241007,112900,66512247522,1926,1910,1927,1910,40200
|
|
20241007,112800,66435096151,1909,1915,1917,1908,51938
|
|
20241007,112700,66335671602,1916,1917,1918,1909,50102
|
|
20241007,112600,66239831440,1917,1919,1926,1916,154620
|
|
20241007,112500,65942869618,1918,1898,1919,1895,114897
|
|
20241007,112400,65723621503,1899,1896,1899,1886,118378
|
|
20241007,112300,65499820095,1896,1894,1897,1893,22006
|
|
20241007,112200,65458123995,1895,1897,1901,1892,30762
|
|
20241007,112100,65399833946,1896,1900,1904,1896,50348
|
|
20241007,112000,65304190534,1899,1892,1900,1890,77957
|
|
20241007,111900,65156536425,1896,1899,1901,1890,93055
|
|
20241007,111800,64980329997,1899,1900,1907,1899,88633
|
|
20241007,111700,64811725432,1901,1906,1907,1893,254382
|
|
20241007,111600,64328532162,1905,1903,1909,1901,167789
|
|
20241007,111500,64008957053,1903,1919,1919,1902,130252
|
|
20241007,111400,63760513674,1918,1923,1924,1918,20007
|
|
20241007,111300,63722071037,1923,1924,1928,1922,23805
|
|
20241007,111200,63676251234,1922,1926,1927,1915,70987
|
|
20241007,111100,63539955362,1927,1928,1930,1925,36279
|
|
20241007,111000,63470017484,1928,1927,1931,1925,42107
|
|
20241007,110900,63388839004,1927,1919,1929,1917,66116
|
|
20241007,110800,63261713796,1919,1912,1920,1911,113576
|
|
20241007,110700,63044387241,1912,1924,1924,1911,121414
|
|
20241007,110600,62811609633,1924,1936,1936,1923,65087
|
|
20241007,110500,62685971674,1936,1940,1940,1933,68599
|
|
20241007,110400,62553168351,1940,1943,1943,1940,23351
|
|
20241007,110300,62507843607,1943,1948,1949,1941,20407
|
|
20241007,110200,62468173364,1948,1944,1958,1944,35236
|
|
20241007,110100,62399414428,1944,1949,1949,1942,18545
|
|
20241007,110000,62363356787,1945,1940,1950,1939,41008
|
|
20241007,105900,62283666508,1939,1949,1949,1938,52482
|
|
20241007,105800,62181731024,1947,1950,1956,1944,39497
|
|
20241007,105700,62104850366,1948,1943,1960,1939,60016
|
|
20241007,105600,61987617315,1943,1942,1945,1938,45309
|
|
20241007,105500,61899709628,1942,1940,1950,1936,52337
|
|
20241007,105400,61798009861,1942,1958,1958,1933,61024
|
|
20241007,105300,61679393835,1959,1962,1965,1957,47560
|
|
20241007,105200,61586131609,1962,1955,1963,1952,29857
|
|
20241007,105100,61527636420,1955,1967,1970,1948,103584
|
|
20241007,105000,61324557823,1967,1932,1970,1932,189553
|
|
20241007,104900,60954298124,1935,1920,1937,1918,118256
|
|
20241007,104800,60726395756,1919,1923,1933,1917,172615
|
|
20241007,104700,60394278401,1923,1947,1949,1918,212838
|
|
20241007,104600,59982407219,1947,1956,1956,1947,63196
|
|
20241007,104500,59859100303,1956,1968,1968,1956,47118
|
|
20241007,104400,59766612064,1967,1970,1970,1967,29045
|
|
20241007,104300,59709429193,1967,1966,1975,1966,108299
|
|
20241007,104200,59495993121,1966,1958,1970,1958,51105
|
|
20241007,104100,59395629687,1959,1956,1959,1955,21574
|
|
20241007,104000,59353401718,1955,1950,1956,1950,45060
|
|
20241007,103900,59265400888,1950,1955,1956,1950,121192
|
|
20241007,103800,59028870946,1955,1960,1960,1955,53407
|
|
20241007,103700,58924321702,1958,1961,1963,1956,76110
|
|
20241007,103600,58775226739,1961,1959,1967,1958,61003
|
|
20241007,103500,58655569889,1959,1967,1967,1958,68105
|
|
20241007,103400,58522014403,1967,1974,1974,1965,43301
|
|
20241007,103300,58436788723,1974,1979,1979,1974,30638
|
|
20241007,103200,58376260457,1979,1974,1981,1974,50480
|
|
20241007,103100,58276393909,1976,1969,1976,1968,27060
|
|
20241007,103000,58222999213,1968,1963,1969,1963,42520
|
|
20241007,102900,58139387320,1965,1974,1975,1960,101455
|
|
20241007,102800,57940288842,1969,1984,1987,1962,84528
|
|
20241007,102700,57773328892,1982,1978,1984,1978,45794
|
|
20241007,102600,57682680431,1978,1977,1978,1976,21832
|
|
20241007,102500,57639517234,1977,1975,1979,1975,25777
|
|
20241007,102400,57588576137,1975,1976,1977,1973,34019
|
|
20241007,102300,57521412770,1977,1974,1980,1973,53356
|
|
20241007,102200,57415954855,1976,1982,1984,1970,48015
|
|
20241007,102100,57321006066,1982,1992,1993,1978,72719
|
|
20241007,102000,57176518820,1992,1974,1995,1973,151679
|
|
20241007,101900,56875744523,1973,1966,1974,1958,132791
|
|
20241007,101800,56614971160,1966,1974,1975,1965,85403
|
|
20241007,101700,56446794062,1974,1976,1976,1970,110982
|
|
20241007,101600,56227793080,1976,1977,1982,1975,56086
|
|
20241007,101500,56116880192,1976,1978,1987,1976,107448
|
|
20241007,101400,55904047084,1978,1984,1990,1977,153988
|
|
20241007,101300,55598835120,1984,1995,1999,1984,88696
|
|
20241007,101200,55422105202,1999,1996,2005,1994,146544
|
|
20241007,101100,55129132256,1996,2005,2015,1996,182626
|
|
20241007,101000,54763511896,2010,2015,2015,2000,142646
|
|
20241007,100900,54477235191,2010,1994,2015,1994,305205
|
|
20241007,100800,53865383750,1994,1986,1995,1984,155317
|
|
20241007,100700,53556299197,1986,1980,1989,1978,120966
|
|
20241007,100600,53316121359,1985,1984,1990,1976,185105
|
|
20241007,100500,52948599306,1985,1975,1985,1974,175367
|
|
20241007,100400,52601513841,1975,1967,1976,1967,85688
|
|
20241007,100300,52432499617,1968,1967,1972,1966,82489
|
|
20241007,100200,52270130722,1971,1953,1971,1950,100229
|
|
20241007,100100,52073735794,1951,1962,1963,1951,95200
|
|
20241007,100000,51887174708,1961,1954,1964,1950,128011
|
|
20241007,095900,51636918961,1954,1944,1959,1944,138024
|
|
20241007,095800,51367221572,1944,1963,1966,1940,316225
|
|
20241007,095700,50751419486,1966,1978,1979,1963,87000
|
|
20241007,095600,50580017803,1978,1974,1979,1972,108502
|
|
20241007,095500,50365600706,1975,1969,1975,1963,92607
|
|
20241007,095400,50183316682,1969,1964,1972,1952,212071
|
|
20241007,095300,49767853474,1964,1973,1984,1963,172216
|
|
20241007,095200,49428012327,1974,1971,1976,1969,129497
|
|
20241007,095100,49172673382,1971,1975,1983,1971,101760
|
|
20241007,095000,48971478418,1975,1987,1987,1970,141467
|
|
20241007,094900,48691535636,1987,1965,1987,1964,134764
|
|
20241007,094800,48425328801,1965,1979,1980,1964,312896
|
|
20241007,094700,47808595293,1979,1994,1997,1974,323745
|
|
20241007,094600,47165913795,1994,1997,2005,1994,92353
|
|
20241007,094500,46981573961,1997,1997,2005,1991,187324
|
|
20241007,094400,46607638465,1997,2015,2015,1997,182024
|
|
20241007,094300,46243420405,2015,2005,2020,1999,148364
|
|
20241007,094200,45946273577,2005,2020,2030,1992,332428
|
|
20241007,094100,45280254141,2020,2025,2040,2010,281624
|
|
20241007,094000,44709264201,2025,2020,2050,2015,452809
|
|
20241007,093900,43788034861,2020,2010,2045,2000,727704
|
|
20241007,093800,42312761986,2010,1994,2015,1992,243998
|
|
20241007,093700,41825148499,1993,1994,1997,1978,342137
|
|
20241007,093600,41146015634,1993,2000,2020,1987,566339
|
|
20241007,093500,40013748930,2005,1974,2005,1972,563208
|
|
20241007,093400,38891067460,1974,1994,1995,1962,505864
|
|
20241007,093300,37889878484,1994,1985,1995,1970,856922
|
|
20241007,093200,36187512352,1985,1985,1985,1985,0
|
|
20241007,093100,36187512352,1985,1985,1985,1985,0
|
|
20241007,093000,36187512352,1985,1959,1985,1958,1040815
|
|
20241007,092900,34129259242,1959,1922,1966,1918,670212
|
|
20241007,092800,32826450975,1921,1916,1925,1915,200792
|
|
20241007,092700,32441215044,1916,1913,1930,1911,358237
|
|
20241007,092600,31753783430,1913,1933,1934,1902,398419
|
|
20241007,092500,30988736341,1933,1948,1950,1925,466567
|
|
20241007,092400,30086268897,1947,1951,1951,1930,703845
|
|
20241007,092300,28720494983,1951,1932,1957,1924,1072320
|
|
20241007,092200,26639017388,1932,1893,1936,1889,1120573
|
|
20241007,092100,24499190161,1893,1886,1900,1875,891361
|
|
20241007,092000,22815301831,1890,1850,1892,1834,779990
|
|
20241007,091900,21361930378,1850,1848,1886,1836,1285593
|
|
20241007,091800,18969630996,1848,1815,1850,1810,1056049
|
|
20241007,091700,17032873202,1815,1781,1819,1780,324831
|
|
20241007,091600,16447485549,1786,1772,1789,1767,132199
|
|
20241007,091500,16212183029,1772,1761,1775,1760,191942
|
|
20241007,091400,15873312237,1761,1766,1768,1760,205863
|
|
20241007,091300,15510613505,1766,1764,1772,1760,183498
|
|
20241007,091200,15186580287,1760,1778,1787,1760,287589
|
|
20241007,091100,14676357439,1780,1798,1804,1778,264283
|
|
20241007,091000,14203148680,1798,1807,1809,1795,194528
|
|
20241007,090900,13853094188,1809,1807,1827,1799,522917
|
|
20241007,090800,12904825249,1807,1807,1809,1800,163364
|
|
20241007,090700,12609761162,1807,1800,1810,1794,145518
|
|
20241007,090600,12347247474,1796,1810,1812,1790,270836
|
|
20241007,090500,11859673263,1810,1817,1826,1799,364684
|
|
20241007,090400,11199193957,1826,1785,1833,1781,642220
|
|
20241007,090300,10035172387,1782,1781,1805,1777,655938
|
|
20241007,090200,8857996075,1777,1822,1823,1757,980884
|
|
20241007,090100,7100540621,1822,1824,1855,1803,1364929
|
|
20241007,090000,4605974511,1824,1805,1844,1765,2547381
|