590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,184700,10443055,2940,2940,2940,2940,111
|
|
20240318,184600,10443055,2940,2940,2940,2940,0
|
|
20240318,184500,10443055,2940,2940,2940,2940,0
|
|
20240318,184400,10443055,2940,2940,2940,2940,0
|
|
20240318,184300,10443055,2940,2940,2940,2940,0
|
|
20240318,184200,10443055,2940,2940,2940,2940,0
|
|
20240318,184100,10443055,2940,2940,2940,2940,0
|
|
20240318,184000,10443055,2940,2940,2940,2940,0
|
|
20240318,183900,10443055,2940,2940,2940,2940,0
|
|
20240318,183800,10443055,2940,2940,2940,2940,0
|
|
20240318,183700,10443055,2940,2940,2940,2940,0
|
|
20240318,183600,10443055,2940,2940,2940,2940,0
|
|
20240318,183500,10443055,2940,2940,2940,2940,0
|
|
20240318,183400,10443055,2940,2940,2940,2940,0
|
|
20240318,183300,10443055,2940,2940,2940,2940,0
|
|
20240318,183200,10443055,2940,2940,2940,2940,0
|
|
20240318,183100,10443055,2940,2940,2940,2940,0
|
|
20240318,183000,10443055,2940,2940,2940,2940,0
|
|
20240318,182900,10443055,2940,2940,2940,2940,0
|
|
20240318,182800,10443055,2940,2940,2940,2940,0
|
|
20240318,182700,10443055,2940,2940,2940,2940,0
|
|
20240318,182600,10443055,2940,2940,2940,2940,0
|
|
20240318,182500,10443055,2940,2940,2940,2940,0
|
|
20240318,182400,10443055,2940,2940,2940,2940,0
|
|
20240318,182300,10443055,2940,2940,2940,2940,0
|
|
20240318,182200,10443055,2940,2940,2940,2940,0
|
|
20240318,182100,10443055,2940,2940,2940,2940,0
|
|
20240318,182000,10443055,2940,2940,2940,2940,0
|
|
20240318,181900,10443055,2940,2940,2940,2940,0
|
|
20240318,181800,10443055,2940,2940,2940,2940,0
|
|
20240318,181700,10443055,2940,2940,2940,2940,111
|
|
20240318,181600,10443055,2940,2940,2940,2940,0
|
|
20240318,181500,10443055,2940,2940,2940,2940,0
|
|
20240318,181400,10443055,2940,2940,2940,2940,0
|
|
20240318,181300,10443055,2940,2940,2940,2940,0
|
|
20240318,181200,10443055,2940,2940,2940,2940,0
|
|
20240318,181100,10443055,2940,2940,2940,2940,0
|
|
20240318,181000,10443055,2940,2940,2940,2940,0
|
|
20240318,180900,10443055,2940,2940,2940,2940,0
|
|
20240318,180800,10443055,2940,2940,2940,2940,0
|
|
20240318,180700,10443055,2940,2940,2940,2940,0
|
|
20240318,180600,10443055,2940,2940,2940,2940,0
|
|
20240318,180500,10443055,2940,2940,2940,2940,0
|
|
20240318,180400,10443055,2940,2940,2940,2940,0
|
|
20240318,180300,10443055,2940,2940,2940,2940,0
|
|
20240318,180200,10443055,2940,2940,2940,2940,0
|
|
20240318,180100,10443055,2940,2940,2940,2940,0
|
|
20240318,180000,10443055,2940,2940,2940,2940,0
|
|
20240318,175900,10443055,2940,2940,2940,2940,0
|
|
20240318,175800,10443055,2940,2940,2940,2940,0
|
|
20240318,175700,10443055,2940,2940,2940,2940,0
|
|
20240318,175600,10443055,2940,2940,2940,2940,0
|
|
20240318,175500,10443055,2940,2940,2940,2940,0
|
|
20240318,175400,10443055,2940,2940,2940,2940,0
|
|
20240318,175300,10443055,2940,2940,2940,2940,0
|
|
20240318,175200,10443055,2940,2940,2940,2940,0
|
|
20240318,175100,10443055,2940,2940,2940,2940,0
|
|
20240318,175000,10443055,2940,2940,2940,2940,0
|
|
20240318,174900,10443055,2940,2940,2940,2940,0
|
|
20240318,174800,10443055,2940,2940,2940,2940,0
|
|
20240318,174700,10443055,2940,2940,2940,2940,111
|
|
20240318,174600,10443055,2940,2940,2940,2940,0
|
|
20240318,174500,10443055,2940,2940,2940,2940,0
|
|
20240318,174400,10443055,2940,2940,2940,2940,0
|
|
20240318,174300,10443055,2940,2940,2940,2940,0
|
|
20240318,174200,10443055,2940,2940,2940,2940,0
|
|
20240318,174100,10443055,2940,2940,2940,2940,0
|
|
20240318,174000,10443055,2940,2940,2940,2940,0
|
|
20240318,173900,10443055,2940,2940,2940,2940,0
|
|
20240318,173800,10443055,2940,2940,2940,2940,0
|
|
20240318,173700,10443055,2940,2940,2940,2940,0
|
|
20240318,173600,10443055,2940,2940,2940,2940,0
|
|
20240318,173500,10443055,2940,2940,2940,2940,0
|
|
20240318,173400,10443055,2940,2940,2940,2940,0
|
|
20240318,173300,10443055,2940,2940,2940,2940,0
|
|
20240318,173200,10443055,2940,2940,2940,2940,0
|
|
20240318,173100,10443055,2940,2940,2940,2940,0
|
|
20240318,173000,10443055,2940,2940,2940,2940,0
|
|
20240318,172900,10443055,2940,2940,2940,2940,0
|
|
20240318,172800,10443055,2940,2940,2940,2940,0
|
|
20240318,172700,10443055,2940,2940,2940,2940,0
|
|
20240318,172600,10443055,2940,2940,2940,2940,0
|
|
20240318,172500,10443055,2940,2940,2940,2940,0
|
|
20240318,172400,10443055,2940,2940,2940,2940,0
|
|
20240318,172300,10443055,2940,2940,2940,2940,0
|
|
20240318,172200,10443055,2940,2940,2940,2940,0
|
|
20240318,172100,10443055,2940,2940,2940,2940,0
|
|
20240318,172000,10443055,2940,2940,2940,2940,0
|
|
20240318,171900,10443055,2940,2940,2940,2940,0
|
|
20240318,171800,10443055,2940,2940,2940,2940,0
|
|
20240318,171700,10443055,2940,2940,2940,2940,111
|
|
20240318,171600,10443055,2940,2940,2940,2940,0
|
|
20240318,171500,10443055,2940,2940,2940,2940,0
|
|
20240318,171400,10443055,2940,2940,2940,2940,0
|
|
20240318,171300,10443055,2940,2940,2940,2940,0
|
|
20240318,171200,10443055,2940,2940,2940,2940,0
|
|
20240318,171100,10443055,2940,2940,2940,2940,0
|
|
20240318,171000,10443055,2940,2940,2940,2940,0
|
|
20240318,170900,10443055,2940,2940,2940,2940,0
|
|
20240318,170800,10443055,2940,2940,2940,2940,0
|
|
20240318,170700,10443055,2940,2940,2940,2940,0
|
|
20240318,170600,10443055,2940,2940,2940,2940,0
|
|
20240318,170500,10443055,2940,2940,2940,2940,0
|
|
20240318,170400,10443055,2940,2940,2940,2940,0
|
|
20240318,170300,10443055,2940,2940,2940,2940,0
|
|
20240318,170200,10443055,2940,2940,2940,2940,0
|
|
20240318,170100,10443055,2940,2940,2940,2940,0
|
|
20240318,170000,10443055,2940,2940,2940,2940,0
|
|
20240318,165900,10443055,2940,2940,2940,2940,0
|
|
20240318,165800,10443055,2940,2940,2940,2940,0
|
|
20240318,165700,10443055,2940,2940,2940,2940,0
|
|
20240318,165600,10443055,2940,2940,2940,2940,0
|
|
20240318,165500,10443055,2940,2940,2940,2940,0
|
|
20240318,165400,10443055,2940,2940,2940,2940,0
|
|
20240318,165300,10443055,2940,2940,2940,2940,0
|
|
20240318,165200,10443055,2940,2940,2940,2940,0
|
|
20240318,165100,10443055,2940,2940,2940,2940,0
|
|
20240318,165000,10443055,2940,2940,2940,2940,0
|
|
20240318,164900,10443055,2940,2940,2940,2940,0
|
|
20240318,164800,10443055,2940,2940,2940,2940,0
|
|
20240318,164700,10443055,2940,2940,2940,2940,111
|
|
20240318,164600,10443055,2940,2940,2940,2940,0
|
|
20240318,164500,10443055,2940,2940,2940,2940,0
|
|
20240318,164400,10443055,2940,2940,2940,2940,0
|
|
20240318,164300,10443055,2940,2940,2940,2940,0
|
|
20240318,164200,10443055,2940,2940,2940,2940,0
|
|
20240318,164100,10443055,2940,2940,2940,2940,0
|
|
20240318,164000,10443055,2940,2940,2940,2940,0
|
|
20240318,163900,10443055,2940,2940,2940,2940,0
|
|
20240318,163800,10443055,2940,2940,2940,2940,0
|
|
20240318,163700,10443055,2940,2940,2940,2940,0
|
|
20240318,163600,10443055,2940,2940,2940,2940,0
|
|
20240318,163500,10443055,2940,2940,2940,2940,0
|
|
20240318,163400,10443055,2940,2940,2940,2940,0
|
|
20240318,163300,10443055,2940,2940,2940,2940,0
|
|
20240318,163200,10443055,2940,2940,2940,2940,0
|
|
20240318,163100,10443055,2940,2940,2940,2940,0
|
|
20240318,163000,10443055,2940,2940,2940,2940,0
|
|
20240318,162900,10443055,2940,2940,2940,2940,0
|
|
20240318,162800,10443055,2940,2940,2940,2940,0
|
|
20240318,162700,10443055,2940,2940,2940,2940,0
|
|
20240318,162600,10443055,2940,2940,2940,2940,0
|
|
20240318,162500,10443055,2940,2940,2940,2940,0
|
|
20240318,162400,10443055,2940,2940,2940,2940,0
|
|
20240318,162300,10443055,2940,2940,2940,2940,0
|
|
20240318,162200,10443055,2940,2940,2940,2940,0
|
|
20240318,162100,10443055,2940,2940,2940,2940,0
|
|
20240318,162000,10443055,2940,2940,2940,2940,0
|
|
20240318,161900,10443055,2940,2940,2940,2940,0
|
|
20240318,161800,10443055,2940,2940,2940,2940,0
|
|
20240318,161700,10443055,2940,2940,2940,2940,111
|
|
20240318,161600,10443055,2940,2940,2940,2940,0
|
|
20240318,161500,10443055,2940,2940,2940,2940,0
|
|
20240318,161400,10443055,2940,2940,2940,2940,0
|
|
20240318,161300,10443055,2940,2940,2940,2940,0
|
|
20240318,161200,10443055,2940,2940,2940,2940,0
|
|
20240318,161100,10443055,2940,2940,2940,2940,0
|
|
20240318,161000,10443055,2940,2940,2940,2940,0
|
|
20240318,160900,10443055,2940,2940,2940,2940,0
|
|
20240318,160800,10443055,2940,2940,2940,2940,0
|
|
20240318,160700,10443055,2940,2940,2940,2940,0
|
|
20240318,160600,10443055,2940,2940,2940,2940,0
|
|
20240318,160500,10443055,2940,2940,2940,2940,0
|
|
20240318,160400,10443055,2940,2940,2940,2940,0
|
|
20240318,160300,10443055,2940,2940,2940,2940,0
|
|
20240318,160200,10443055,2940,2940,2940,2940,0
|
|
20240318,160100,10443055,2940,2940,2940,2940,0
|
|
20240318,160000,10443055,2940,2940,2940,2940,0
|
|
20240318,155900,10443055,2940,2940,2940,2940,0
|
|
20240318,155800,10443055,2940,2940,2940,2940,0
|
|
20240318,155700,10443055,2940,2940,2940,2940,0
|
|
20240318,155600,10443055,2940,2940,2940,2940,0
|
|
20240318,155500,10443055,2940,2940,2940,2940,0
|
|
20240318,155400,10443055,2940,2940,2940,2940,0
|
|
20240318,155300,10443055,2940,2940,2940,2940,0
|
|
20240318,155200,10443055,2940,2940,2940,2940,0
|
|
20240318,155100,10443055,2940,2940,2940,2940,0
|
|
20240318,155000,10443055,2940,2940,2940,2940,0
|
|
20240318,154900,10443055,2940,2940,2940,2940,0
|
|
20240318,154800,10443055,2940,2940,2940,2940,0
|
|
20240318,154700,10443055,2940,2940,2940,2940,111
|
|
20240318,154600,10443055,2940,2940,2940,2940,0
|
|
20240318,154500,10443055,2940,2940,2940,2940,0
|
|
20240318,154400,10443055,2940,2940,2940,2940,0
|
|
20240318,154300,10443055,2940,2940,2940,2940,0
|
|
20240318,154200,10443055,2940,2940,2940,2940,0
|
|
20240318,154100,10443055,2940,2940,2940,2940,0
|
|
20240318,154000,10443055,2940,2940,2940,2940,0
|
|
20240318,153900,10443055,2940,2940,2940,2940,0
|
|
20240318,153800,10443055,2940,2940,2940,2940,0
|
|
20240318,153700,10443055,2940,2940,2940,2940,0
|
|
20240318,153600,10443055,2940,2940,2940,2940,0
|
|
20240318,153500,10443055,2940,2940,2940,2940,0
|
|
20240318,153400,10443055,2940,2940,2940,2940,0
|
|
20240318,153300,10443055,2940,2940,2940,2940,0
|
|
20240318,153200,10443055,2940,2940,2940,2940,0
|
|
20240318,153100,10443055,2940,2940,2940,2940,0
|
|
20240318,153000,10443055,2940,2940,2940,2940,111
|
|
20240318,152900,10116715,2950,2950,2950,2950,0
|
|
20240318,152800,10116715,2950,2950,2950,2950,0
|
|
20240318,152700,10116715,2950,2950,2950,2950,0
|
|
20240318,152600,10116715,2950,2950,2950,2950,0
|
|
20240318,152500,10116715,2950,2950,2950,2950,0
|
|
20240318,152400,10116715,2950,2950,2950,2950,0
|
|
20240318,152300,10116715,2950,2950,2950,2950,0
|
|
20240318,152200,10116715,2950,2950,2950,2950,0
|
|
20240318,152100,10116715,2950,2950,2950,2950,0
|
|
20240318,152000,10116715,2950,2950,2950,2950,0
|
|
20240318,151900,10116715,2950,2950,2950,2945,52
|
|
20240318,151800,9963565,2945,2945,2945,2945,20
|
|
20240318,151700,9904665,2950,2950,2950,2950,0
|
|
20240318,151600,9904665,2950,2945,2950,2945,251
|
|
20240318,151500,9165465,2940,2935,2945,2935,52
|
|
20240318,151400,9012340,2925,2925,2925,2925,41
|
|
20240318,151300,8892415,2925,2925,2925,2925,56
|
|
20240318,151200,8728615,2915,2910,2915,2910,62
|
|
20240318,151100,8548035,2915,2915,2915,2915,50
|
|
20240318,151000,8402285,2915,2915,2915,2915,0
|
|
20240318,150900,8402285,2915,2915,2915,2915,10
|
|
20240318,150800,8373135,2915,2915,2915,2915,0
|
|
20240318,150700,8373135,2915,2915,2915,2915,0
|
|
20240318,150600,8373135,2915,2910,2915,2910,60
|
|
20240318,150500,8198530,2895,2895,2895,2895,0
|
|
20240318,150400,8198530,2895,2895,2895,2895,0
|
|
20240318,150300,8198530,2895,2895,2895,2895,0
|
|
20240318,150200,8198530,2895,2895,2895,2895,0
|
|
20240318,150100,8198530,2895,2895,2895,2895,0
|
|
20240318,150000,8198530,2895,2895,2895,2895,0
|
|
20240318,145900,8198530,2895,2895,2895,2895,0
|
|
20240318,145800,8198530,2895,2895,2895,2895,0
|
|
20240318,145700,8198530,2895,2895,2895,2895,0
|
|
20240318,145600,8198530,2895,2895,2895,2895,0
|
|
20240318,145500,8198530,2895,2895,2895,2895,0
|
|
20240318,145400,8198530,2895,2895,2895,2895,0
|
|
20240318,145300,8198530,2895,2895,2895,2895,0
|
|
20240318,145200,8198530,2895,2895,2895,2895,0
|
|
20240318,145100,8198530,2895,2895,2895,2895,0
|
|
20240318,145000,8198530,2895,2895,2895,2895,0
|
|
20240318,144900,8198530,2895,2895,2895,2895,0
|
|
20240318,144800,8198530,2895,2895,2895,2895,0
|
|
20240318,144700,8198530,2895,2895,2895,2895,0
|
|
20240318,144600,8198530,2895,2895,2895,2895,0
|
|
20240318,144500,8198530,2895,2895,2895,2895,0
|
|
20240318,144400,8198530,2895,2895,2895,2895,0
|
|
20240318,144300,8198530,2895,2895,2895,2895,0
|
|
20240318,144200,8198530,2895,2895,2895,2895,0
|
|
20240318,144100,8198530,2895,2895,2895,2895,0
|
|
20240318,144000,8198530,2895,2895,2895,2895,0
|
|
20240318,143900,8198530,2895,2895,2895,2895,0
|
|
20240318,143800,8198530,2895,2895,2895,2895,0
|
|
20240318,143700,8198530,2895,2895,2895,2895,0
|
|
20240318,143600,8198530,2895,2895,2895,2895,5
|
|
20240318,143500,8184055,2900,2900,2900,2900,0
|
|
20240318,143400,8184055,2900,2900,2900,2900,0
|
|
20240318,143300,8184055,2900,2900,2900,2900,0
|
|
20240318,143200,8184055,2900,2905,2905,2900,1000
|
|
20240318,143100,5281025,2905,2905,2905,2905,0
|
|
20240318,143000,5281025,2905,2905,2905,2905,0
|
|
20240318,142900,5281025,2905,2905,2905,2905,0
|
|
20240318,142800,5281025,2905,2905,2905,2905,0
|
|
20240318,142700,5281025,2905,2905,2905,2905,0
|
|
20240318,142600,5281025,2905,2905,2905,2905,0
|
|
20240318,142500,5281025,2905,2905,2905,2905,0
|
|
20240318,142400,5281025,2905,2905,2905,2905,0
|
|
20240318,142300,5281025,2905,2905,2905,2905,0
|
|
20240318,142200,5281025,2905,2905,2905,2905,0
|
|
20240318,142100,5281025,2905,2905,2905,2905,0
|
|
20240318,142000,5281025,2905,2905,2905,2905,0
|
|
20240318,141900,5281025,2905,2905,2905,2905,0
|
|
20240318,141800,5281025,2905,2905,2905,2905,0
|
|
20240318,141700,5281025,2905,2905,2905,2905,0
|
|
20240318,141600,5281025,2905,2905,2905,2905,0
|
|
20240318,141500,5281025,2905,2905,2905,2905,0
|
|
20240318,141400,5281025,2905,2905,2905,2905,0
|
|
20240318,141300,5281025,2905,2905,2905,2905,0
|
|
20240318,141200,5281025,2905,2905,2905,2905,0
|
|
20240318,141100,5281025,2905,2905,2905,2905,0
|
|
20240318,141000,5281025,2905,2910,2910,2905,500
|
|
20240318,140900,3826450,2945,2945,2945,2945,0
|
|
20240318,140800,3826450,2945,2945,2945,2945,0
|
|
20240318,140700,3826450,2945,2945,2945,2945,0
|
|
20240318,140600,3826450,2945,2945,2945,2945,0
|
|
20240318,140500,3826450,2945,2945,2945,2945,0
|
|
20240318,140400,3826450,2945,2945,2945,2945,0
|
|
20240318,140300,3826450,2945,2945,2945,2945,0
|
|
20240318,140200,3826450,2945,2945,2945,2945,0
|
|
20240318,140100,3826450,2945,2945,2945,2945,0
|
|
20240318,140000,3826450,2945,2945,2945,2945,0
|
|
20240318,135900,3826450,2945,2945,2945,2945,0
|
|
20240318,135800,3826450,2945,2945,2945,2945,0
|
|
20240318,135700,3826450,2945,2945,2945,2945,0
|
|
20240318,135600,3826450,2945,2945,2945,2945,0
|
|
20240318,135500,3826450,2945,2945,2945,2945,0
|
|
20240318,135400,3826450,2945,2945,2945,2945,0
|
|
20240318,135300,3826450,2945,2945,2945,2945,0
|
|
20240318,135200,3826450,2945,2945,2945,2945,0
|
|
20240318,135100,3826450,2945,2945,2945,2945,0
|
|
20240318,135000,3826450,2945,2945,2945,2945,0
|
|
20240318,134900,3826450,2945,2945,2945,2945,0
|
|
20240318,134800,3826450,2945,2945,2945,2945,0
|
|
20240318,134700,3826450,2945,2945,2945,2945,0
|
|
20240318,134600,3826450,2945,2945,2945,2945,0
|
|
20240318,134500,3826450,2945,2945,2945,2945,0
|
|
20240318,134400,3826450,2945,2945,2945,2945,0
|
|
20240318,134300,3826450,2945,2945,2945,2945,0
|
|
20240318,134200,3826450,2945,2945,2945,2945,0
|
|
20240318,134100,3826450,2945,2945,2945,2945,0
|
|
20240318,134000,3826450,2945,2945,2945,2945,0
|
|
20240318,133900,3826450,2945,2945,2945,2945,0
|
|
20240318,133800,3826450,2945,2945,2945,2945,0
|
|
20240318,133700,3826450,2945,2945,2945,2945,0
|
|
20240318,133600,3826450,2945,2945,2945,2945,0
|
|
20240318,133500,3826450,2945,2945,2945,2945,0
|
|
20240318,133400,3826450,2945,2945,2945,2945,0
|
|
20240318,133300,3826450,2945,2945,2945,2945,0
|
|
20240318,133200,3826450,2945,2945,2945,2945,0
|
|
20240318,133100,3826450,2945,2945,2945,2945,0
|
|
20240318,133000,3826450,2945,2945,2945,2945,0
|
|
20240318,132900,3826450,2945,2945,2945,2945,0
|
|
20240318,132800,3826450,2945,2945,2945,2945,0
|
|
20240318,132700,3826450,2945,2945,2945,2945,0
|
|
20240318,132600,3826450,2945,2945,2945,2945,0
|
|
20240318,132500,3826450,2945,2945,2945,2945,0
|
|
20240318,132400,3826450,2945,2945,2945,2945,0
|
|
20240318,132300,3826450,2945,2945,2945,2945,0
|
|
20240318,132200,3826450,2945,2945,2945,2945,0
|
|
20240318,132100,3826450,2945,2945,2945,2945,0
|
|
20240318,132000,3826450,2945,2945,2945,2945,0
|
|
20240318,131900,3826450,2945,2945,2945,2945,0
|
|
20240318,131800,3826450,2945,2945,2945,2945,0
|
|
20240318,131700,3826450,2945,2945,2945,2945,0
|
|
20240318,131600,3826450,2945,2945,2945,2945,0
|
|
20240318,131500,3826450,2945,2945,2945,2945,0
|
|
20240318,131400,3826450,2945,2945,2945,2945,0
|
|
20240318,131300,3826450,2945,2945,2945,2945,0
|
|
20240318,131200,3826450,2945,2945,2945,2945,0
|
|
20240318,131100,3826450,2945,2945,2945,2945,0
|
|
20240318,131000,3826450,2945,2945,2945,2945,0
|
|
20240318,130900,3826450,2945,2945,2945,2945,0
|
|
20240318,130800,3826450,2945,2945,2945,2945,0
|
|
20240318,130700,3826450,2945,2945,2945,2945,0
|
|
20240318,130600,3826450,2945,2945,2945,2945,0
|
|
20240318,130500,3826450,2945,2945,2945,2945,0
|
|
20240318,130400,3826450,2945,2945,2945,2945,0
|
|
20240318,130300,3826450,2945,2945,2945,2945,0
|
|
20240318,130200,3826450,2945,2945,2945,2945,0
|
|
20240318,130100,3826450,2945,2945,2945,2945,0
|
|
20240318,130000,3826450,2945,2945,2945,2945,0
|
|
20240318,125900,3826450,2945,2945,2945,2945,0
|
|
20240318,125800,3826450,2945,2945,2945,2945,0
|
|
20240318,125700,3826450,2945,2945,2945,2945,0
|
|
20240318,125600,3826450,2945,2945,2945,2945,0
|
|
20240318,125500,3826450,2945,2945,2945,2945,0
|
|
20240318,125400,3826450,2945,2945,2945,2945,0
|
|
20240318,125300,3826450,2945,2945,2945,2945,0
|
|
20240318,125200,3826450,2945,2945,2945,2945,0
|
|
20240318,125100,3826450,2945,2945,2945,2945,0
|
|
20240318,125000,3826450,2945,2945,2945,2945,0
|
|
20240318,124900,3826450,2945,2945,2945,2945,0
|
|
20240318,124800,3826450,2945,2945,2945,2945,0
|
|
20240318,124700,3826450,2945,2945,2945,2945,0
|
|
20240318,124600,3826450,2945,2945,2945,2945,0
|
|
20240318,124500,3826450,2945,2945,2945,2945,0
|
|
20240318,124400,3826450,2945,2945,2945,2945,0
|
|
20240318,124300,3826450,2945,2945,2945,2945,0
|
|
20240318,124200,3826450,2945,2945,2945,2945,0
|
|
20240318,124100,3826450,2945,2945,2945,2945,0
|
|
20240318,124000,3826450,2945,2945,2945,2945,0
|
|
20240318,123900,3826450,2945,2945,2945,2945,0
|
|
20240318,123800,3826450,2945,2945,2945,2945,0
|
|
20240318,123700,3826450,2945,2945,2945,2945,0
|
|
20240318,123600,3826450,2945,2945,2945,2945,0
|
|
20240318,123500,3826450,2945,2940,2945,2940,16
|
|
20240318,123400,3779405,2940,2940,2940,2940,0
|
|
20240318,123300,3779405,2940,2940,2940,2940,0
|
|
20240318,123200,3779405,2940,2940,2940,2940,0
|
|
20240318,123100,3779405,2940,2940,2940,2940,1
|
|
20240318,123000,3776465,2940,2940,2940,2940,1
|
|
20240318,122900,3773525,2940,2930,2940,2930,51
|
|
20240318,122800,3623615,2935,2935,2935,2935,0
|
|
20240318,122700,3623615,2935,2935,2935,2935,0
|
|
20240318,122600,3623615,2935,2935,2935,2935,0
|
|
20240318,122500,3623615,2935,2935,2935,2935,0
|
|
20240318,122400,3623615,2935,2935,2935,2935,0
|
|
20240318,122300,3623615,2935,2935,2935,2935,0
|
|
20240318,122200,3623615,2935,2935,2935,2935,0
|
|
20240318,122100,3623615,2935,2935,2935,2935,0
|
|
20240318,122000,3623615,2935,2935,2935,2935,0
|
|
20240318,121900,3623615,2935,2935,2935,2935,0
|
|
20240318,121800,3623615,2935,2935,2935,2935,0
|
|
20240318,121700,3623615,2935,2935,2935,2935,0
|
|
20240318,121600,3623615,2935,2935,2935,2935,0
|
|
20240318,121500,3623615,2935,2935,2935,2935,0
|
|
20240318,121400,3623615,2935,2935,2935,2935,0
|
|
20240318,121300,3623615,2935,2935,2935,2935,0
|
|
20240318,121200,3623615,2935,2935,2935,2935,0
|
|
20240318,121100,3623615,2935,2935,2935,2935,0
|
|
20240318,121000,3623615,2935,2935,2935,2935,0
|
|
20240318,120900,3623615,2935,2935,2935,2935,0
|
|
20240318,120800,3623615,2935,2935,2935,2935,0
|
|
20240318,120700,3623615,2935,2925,2935,2925,20
|
|
20240318,120600,3565005,2930,2930,2930,2930,44
|
|
20240318,120500,3436085,2910,2910,2910,2910,0
|
|
20240318,120400,3436085,2910,2910,2910,2910,0
|
|
20240318,120300,3436085,2910,2910,2910,2910,0
|
|
20240318,120200,3436085,2910,2910,2910,2910,0
|
|
20240318,120100,3436085,2910,2910,2910,2910,26
|
|
20240318,120000,3360425,2910,2910,2910,2910,0
|
|
20240318,115900,3360425,2910,2910,2910,2910,0
|
|
20240318,115800,3360425,2910,2910,2910,2910,0
|
|
20240318,115700,3360425,2910,2910,2910,2910,0
|
|
20240318,115600,3360425,2910,2910,2910,2910,0
|
|
20240318,115500,3360425,2910,2910,2910,2910,0
|
|
20240318,115400,3360425,2910,2910,2910,2910,0
|
|
20240318,115300,3360425,2910,2910,2910,2910,0
|
|
20240318,115200,3360425,2910,2910,2910,2910,0
|
|
20240318,115100,3360425,2910,2910,2910,2910,0
|
|
20240318,115000,3360425,2910,2910,2910,2910,0
|
|
20240318,114900,3360425,2910,2910,2910,2910,0
|
|
20240318,114800,3360425,2910,2910,2910,2910,0
|
|
20240318,114700,3360425,2910,2910,2910,2910,0
|
|
20240318,114600,3360425,2910,2910,2910,2910,0
|
|
20240318,114500,3360425,2910,2910,2910,2910,0
|
|
20240318,114400,3360425,2910,2910,2910,2910,0
|
|
20240318,114300,3360425,2910,2910,2910,2910,0
|
|
20240318,114200,3360425,2910,2910,2910,2910,0
|
|
20240318,114100,3360425,2910,2910,2910,2910,0
|
|
20240318,114000,3360425,2910,2910,2910,2910,0
|
|
20240318,113900,3360425,2910,2910,2910,2910,0
|
|
20240318,113800,3360425,2910,2910,2910,2910,10
|
|
20240318,113700,3331325,2900,2900,2900,2900,0
|
|
20240318,113600,3331325,2900,2900,2900,2900,0
|
|
20240318,113500,3331325,2900,2900,2900,2900,0
|
|
20240318,113400,3331325,2900,2900,2900,2900,0
|
|
20240318,113300,3331325,2900,2900,2900,2900,0
|
|
20240318,113200,3331325,2900,2900,2900,2900,0
|
|
20240318,113100,3331325,2900,2900,2900,2900,0
|
|
20240318,113000,3331325,2900,2900,2900,2900,0
|
|
20240318,112900,3331325,2900,2900,2900,2900,0
|
|
20240318,112800,3331325,2900,2900,2900,2900,0
|
|
20240318,112700,3331325,2900,2900,2900,2900,0
|
|
20240318,112600,3331325,2900,2900,2900,2900,0
|
|
20240318,112500,3331325,2900,2900,2900,2900,0
|
|
20240318,112400,3331325,2900,2900,2900,2900,0
|
|
20240318,112300,3331325,2900,2900,2900,2900,0
|
|
20240318,112200,3331325,2900,2900,2900,2900,0
|
|
20240318,112100,3331325,2900,2900,2900,2900,0
|
|
20240318,112000,3331325,2900,2900,2900,2900,0
|
|
20240318,111900,3331325,2900,2900,2900,2900,0
|
|
20240318,111800,3331325,2900,2900,2900,2900,0
|
|
20240318,111700,3331325,2900,2900,2900,2900,0
|
|
20240318,111600,3331325,2900,2900,2900,2900,0
|
|
20240318,111500,3331325,2900,2900,2900,2900,0
|
|
20240318,111400,3331325,2900,2900,2900,2900,0
|
|
20240318,111300,3331325,2900,2900,2900,2900,0
|
|
20240318,111200,3331325,2900,2900,2900,2900,0
|
|
20240318,111100,3331325,2900,2900,2900,2900,0
|
|
20240318,111000,3331325,2900,2900,2900,2900,0
|
|
20240318,110900,3331325,2900,2900,2900,2900,0
|
|
20240318,110800,3331325,2900,2900,2900,2900,0
|
|
20240318,110700,3331325,2900,2900,2900,2900,0
|
|
20240318,110600,3331325,2900,2900,2900,2900,0
|
|
20240318,110500,3331325,2900,2900,2900,2900,0
|
|
20240318,110400,3331325,2900,2900,2900,2900,0
|
|
20240318,110300,3331325,2900,2900,2900,2900,0
|
|
20240318,110200,3331325,2900,2900,2900,2900,0
|
|
20240318,110100,3331325,2900,2900,2900,2900,0
|
|
20240318,110000,3331325,2900,2900,2900,2900,0
|
|
20240318,105900,3331325,2900,2900,2900,2900,0
|
|
20240318,105800,3331325,2900,2900,2900,2900,10
|
|
20240318,105700,3302325,2895,2895,2895,2895,0
|
|
20240318,105600,3302325,2895,2895,2895,2895,0
|
|
20240318,105500,3302325,2895,2895,2895,2895,0
|
|
20240318,105400,3302325,2895,2895,2895,2895,0
|
|
20240318,105300,3302325,2895,2895,2895,2895,0
|
|
20240318,105200,3302325,2895,2895,2895,2895,0
|
|
20240318,105100,3302325,2895,2895,2895,2895,0
|
|
20240318,105000,3302325,2895,2895,2895,2895,0
|
|
20240318,104900,3302325,2895,2920,2920,2895,355
|
|
20240318,104800,2272975,2905,2905,2905,2905,0
|
|
20240318,104700,2272975,2905,2905,2905,2905,0
|
|
20240318,104600,2272975,2905,2900,2905,2900,49
|
|
20240318,104500,2130635,2910,2880,2910,2880,2
|
|
20240318,104400,2124845,2885,2885,2885,2885,0
|
|
20240318,104300,2124845,2885,2885,2885,2885,0
|
|
20240318,104200,2124845,2885,2885,2885,2885,1
|
|
20240318,104100,2121960,2885,2885,2885,2885,0
|
|
20240318,104000,2121960,2885,2885,2885,2885,0
|
|
20240318,103900,2121960,2885,2885,2885,2885,0
|
|
20240318,103800,2121960,2885,2885,2885,2885,0
|
|
20240318,103700,2121960,2885,2885,2885,2885,20
|
|
20240318,103600,2064260,2885,2885,2885,2885,0
|
|
20240318,103500,2064260,2885,2885,2885,2885,0
|
|
20240318,103400,2064260,2885,2885,2885,2885,0
|
|
20240318,103300,2064260,2885,2885,2885,2885,0
|
|
20240318,103200,2064260,2885,2885,2885,2885,0
|
|
20240318,103100,2064260,2885,2885,2885,2885,0
|
|
20240318,103000,2064260,2885,2885,2885,2885,0
|
|
20240318,102900,2064260,2885,2885,2885,2885,0
|
|
20240318,102800,2064260,2885,2885,2885,2885,0
|
|
20240318,102700,2064260,2885,2885,2885,2885,0
|
|
20240318,102600,2064260,2885,2885,2885,2885,0
|
|
20240318,102500,2064260,2885,2885,2885,2885,0
|
|
20240318,102400,2064260,2885,2885,2885,2885,19
|
|
20240318,102300,2009445,2895,2895,2895,2895,0
|
|
20240318,102200,2009445,2895,2895,2895,2895,0
|
|
20240318,102100,2009445,2895,2895,2895,2895,0
|
|
20240318,102000,2009445,2895,2895,2895,2895,0
|
|
20240318,101900,2009445,2895,2895,2895,2895,0
|
|
20240318,101800,2009445,2895,2895,2895,2895,0
|
|
20240318,101700,2009445,2895,2895,2895,2895,0
|
|
20240318,101600,2009445,2895,2895,2895,2895,0
|
|
20240318,101500,2009445,2895,2895,2895,2895,0
|
|
20240318,101400,2009445,2895,2895,2895,2895,0
|
|
20240318,101300,2009445,2895,2895,2895,2895,0
|
|
20240318,101200,2009445,2895,2895,2895,2895,0
|
|
20240318,101100,2009445,2895,2895,2895,2895,0
|
|
20240318,101000,2009445,2895,2895,2895,2895,0
|
|
20240318,100900,2009445,2895,2895,2895,2895,0
|
|
20240318,100800,2009445,2895,2895,2895,2895,0
|
|
20240318,100700,2009445,2895,2895,2895,2895,14
|
|
20240318,100600,1968915,2885,2885,2885,2885,7
|
|
20240318,100500,1948720,2855,2855,2855,2855,0
|
|
20240318,100400,1948720,2855,2855,2855,2855,0
|
|
20240318,100300,1948720,2855,2855,2855,2855,0
|
|
20240318,100200,1948720,2855,2855,2855,2855,365
|
|
20240318,100100,906645,2905,2905,2905,2905,0
|
|
20240318,100000,906645,2905,2905,2905,2905,0
|
|
20240318,095900,906645,2905,2905,2905,2905,0
|
|
20240318,095800,906645,2905,2905,2905,2905,0
|
|
20240318,095700,906645,2905,2905,2905,2905,2
|
|
20240318,095600,900835,2910,2910,2910,2910,11
|
|
20240318,095500,868825,2910,2910,2910,2910,2
|
|
20240318,095400,863005,2910,2910,2910,2910,2
|
|
20240318,095300,857185,2910,2915,2915,2910,53
|
|
20240318,095200,702700,2935,2935,2935,2935,3
|
|
20240318,095100,693895,2940,2940,2940,2940,1
|
|
20240318,095000,690955,2945,2945,2945,2945,0
|
|
20240318,094900,690955,2945,2945,2945,2945,0
|
|
20240318,094800,690955,2945,2945,2945,2945,0
|
|
20240318,094700,690955,2945,2945,2945,2945,0
|
|
20240318,094600,690955,2945,2945,2945,2945,4
|
|
20240318,094500,679175,2960,2960,2960,2960,0
|
|
20240318,094400,679175,2960,2960,2960,2960,0
|
|
20240318,094300,679175,2960,2960,2960,2960,0
|
|
20240318,094200,679175,2960,2960,2960,2960,0
|
|
20240318,094100,679175,2960,2960,2960,2960,0
|
|
20240318,094000,679175,2960,2960,2960,2960,0
|
|
20240318,093900,679175,2960,2960,2960,2960,0
|
|
20240318,093800,679175,2960,2960,2960,2960,0
|
|
20240318,093700,679175,2960,2960,2960,2960,0
|
|
20240318,093600,679175,2960,2960,2960,2960,0
|
|
20240318,093500,679175,2960,2960,2960,2960,0
|
|
20240318,093400,679175,2960,2960,2960,2960,0
|
|
20240318,093300,679175,2960,2960,2960,2960,0
|
|
20240318,093200,679175,2960,2960,2960,2960,0
|
|
20240318,093100,679175,2960,2960,2960,2960,0
|
|
20240318,093000,679175,2960,2960,2960,2960,0
|
|
20240318,092900,679175,2960,2960,2960,2960,0
|
|
20240318,092800,679175,2960,2960,2960,2960,0
|
|
20240318,092700,679175,2960,2960,2960,2960,0
|
|
20240318,092600,679175,2960,2960,2960,2960,0
|
|
20240318,092500,679175,2960,2960,2960,2960,0
|
|
20240318,092400,679175,2960,2960,2960,2960,0
|
|
20240318,092300,679175,2960,2960,2960,2960,1
|
|
20240318,092200,676215,2970,2970,2970,2970,0
|
|
20240318,092100,676215,2970,2970,2970,2970,0
|
|
20240318,092000,676215,2970,2970,2970,2970,0
|
|
20240318,091900,676215,2970,2970,2970,2970,0
|
|
20240318,091800,676215,2970,2970,2970,2970,0
|
|
20240318,091700,676215,2970,2970,2970,2970,0
|
|
20240318,091600,676215,2970,2970,2970,2970,0
|
|
20240318,091500,676215,2970,2970,2970,2970,0
|
|
20240318,091400,676215,2970,2970,2970,2970,0
|
|
20240318,091300,676215,2970,2970,2970,2970,0
|
|
20240318,091200,676215,2970,2970,2970,2970,0
|
|
20240318,091100,676215,2970,2970,2970,2970,0
|
|
20240318,091000,676215,2970,2970,2970,2970,0
|
|
20240318,090900,676215,2970,2945,2970,2945,15
|
|
20240318,090800,631915,2940,2940,2940,2940,0
|
|
20240318,090700,631915,2940,2940,2940,2940,0
|
|
20240318,090600,631915,2940,2940,2940,2940,40
|
|
20240318,090500,514315,2940,2940,2940,2940,135
|
|
20240318,090400,117415,2940,2940,2940,2940,0
|
|
20240318,090300,117415,2940,2935,2940,2935,38
|
|
20240318,090200,5880,2940,2940,2940,2940,0
|
|
20240318,090100,5880,2940,2940,2940,2940,0
|
|
20240318,090000,5880,2940,2940,2940,2940,2
|