593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185000,23893580,2865,2865,2865,2865,229
|
|
20241007,184900,23893580,2865,2865,2865,2865,0
|
|
20241007,184800,23893580,2865,2865,2865,2865,0
|
|
20241007,184700,23893580,2865,2865,2865,2865,0
|
|
20241007,184600,23893580,2865,2865,2865,2865,0
|
|
20241007,184500,23893580,2865,2865,2865,2865,0
|
|
20241007,184400,23893580,2865,2865,2865,2865,0
|
|
20241007,184300,23893580,2865,2865,2865,2865,0
|
|
20241007,184200,23893580,2865,2865,2865,2865,0
|
|
20241007,184100,23893580,2865,2865,2865,2865,0
|
|
20241007,184000,23893580,2865,2865,2865,2865,0
|
|
20241007,183900,23893580,2865,2865,2865,2865,0
|
|
20241007,183800,23893580,2865,2865,2865,2865,0
|
|
20241007,183700,23893580,2865,2865,2865,2865,0
|
|
20241007,183600,23893580,2865,2865,2865,2865,0
|
|
20241007,183500,23893580,2865,2865,2865,2865,0
|
|
20241007,183400,23893580,2865,2865,2865,2865,0
|
|
20241007,183300,23893580,2865,2865,2865,2865,0
|
|
20241007,183200,23893580,2865,2865,2865,2865,0
|
|
20241007,183100,23893580,2865,2865,2865,2865,0
|
|
20241007,183000,23893580,2865,2865,2865,2865,0
|
|
20241007,182900,23893580,2865,2865,2865,2865,0
|
|
20241007,182800,23893580,2865,2865,2865,2865,0
|
|
20241007,182700,23893580,2865,2865,2865,2865,0
|
|
20241007,182600,23893580,2865,2865,2865,2865,0
|
|
20241007,182500,23893580,2865,2865,2865,2865,0
|
|
20241007,182400,23893580,2865,2865,2865,2865,0
|
|
20241007,182300,23893580,2865,2865,2865,2865,0
|
|
20241007,182200,23893580,2865,2865,2865,2865,0
|
|
20241007,182100,23893580,2865,2865,2865,2865,0
|
|
20241007,182000,23893580,2865,2865,2865,2865,229
|
|
20241007,181900,23893580,2865,2865,2865,2865,0
|
|
20241007,181800,23893580,2865,2865,2865,2865,0
|
|
20241007,181700,23893580,2865,2865,2865,2865,0
|
|
20241007,181600,23893580,2865,2865,2865,2865,0
|
|
20241007,181500,23893580,2865,2865,2865,2865,0
|
|
20241007,181400,23893580,2865,2865,2865,2865,0
|
|
20241007,181300,23893580,2865,2865,2865,2865,0
|
|
20241007,181200,23893580,2865,2865,2865,2865,0
|
|
20241007,181100,23893580,2865,2865,2865,2865,0
|
|
20241007,181000,23893580,2865,2865,2865,2865,0
|
|
20241007,180900,23893580,2865,2865,2865,2865,0
|
|
20241007,180800,23893580,2865,2865,2865,2865,0
|
|
20241007,180700,23893580,2865,2865,2865,2865,0
|
|
20241007,180600,23893580,2865,2865,2865,2865,0
|
|
20241007,180500,23893580,2865,2865,2865,2865,0
|
|
20241007,180400,23893580,2865,2865,2865,2865,0
|
|
20241007,180300,23893580,2865,2865,2865,2865,0
|
|
20241007,180200,23893580,2865,2865,2865,2865,0
|
|
20241007,180100,23893580,2865,2865,2865,2865,0
|
|
20241007,180000,23893580,2865,2865,2865,2865,0
|
|
20241007,175900,23893580,2865,2865,2865,2865,0
|
|
20241007,175800,23893580,2865,2865,2865,2865,0
|
|
20241007,175700,23893580,2865,2865,2865,2865,0
|
|
20241007,175600,23893580,2865,2865,2865,2865,0
|
|
20241007,175500,23893580,2865,2865,2865,2865,0
|
|
20241007,175400,23893580,2865,2865,2865,2865,0
|
|
20241007,175300,23893580,2865,2865,2865,2865,0
|
|
20241007,175200,23893580,2865,2865,2865,2865,0
|
|
20241007,175100,23893580,2865,2865,2865,2865,0
|
|
20241007,175000,23893580,2865,2865,2865,2865,229
|
|
20241007,174900,23893580,2865,2865,2865,2865,0
|
|
20241007,174800,23893580,2865,2865,2865,2865,0
|
|
20241007,174700,23893580,2865,2865,2865,2865,0
|
|
20241007,174600,23893580,2865,2865,2865,2865,0
|
|
20241007,174500,23893580,2865,2865,2865,2865,0
|
|
20241007,174400,23893580,2865,2865,2865,2865,0
|
|
20241007,174300,23893580,2865,2865,2865,2865,0
|
|
20241007,174200,23893580,2865,2865,2865,2865,0
|
|
20241007,174100,23893580,2865,2865,2865,2865,0
|
|
20241007,174000,23893580,2865,2865,2865,2865,0
|
|
20241007,173900,23893580,2865,2865,2865,2865,0
|
|
20241007,173800,23893580,2865,2865,2865,2865,0
|
|
20241007,173700,23893580,2865,2865,2865,2865,0
|
|
20241007,173600,23893580,2865,2865,2865,2865,0
|
|
20241007,173500,23893580,2865,2865,2865,2865,0
|
|
20241007,173400,23893580,2865,2865,2865,2865,0
|
|
20241007,173300,23893580,2865,2865,2865,2865,0
|
|
20241007,173200,23893580,2865,2865,2865,2865,0
|
|
20241007,173100,23893580,2865,2865,2865,2865,0
|
|
20241007,173000,23893580,2865,2865,2865,2865,0
|
|
20241007,172900,23893580,2865,2865,2865,2865,0
|
|
20241007,172800,23893580,2865,2865,2865,2865,0
|
|
20241007,172700,23893580,2865,2865,2865,2865,0
|
|
20241007,172600,23893580,2865,2865,2865,2865,0
|
|
20241007,172500,23893580,2865,2865,2865,2865,0
|
|
20241007,172400,23893580,2865,2865,2865,2865,0
|
|
20241007,172300,23893580,2865,2865,2865,2865,0
|
|
20241007,172200,23893580,2865,2865,2865,2865,0
|
|
20241007,172100,23893580,2865,2865,2865,2865,0
|
|
20241007,172000,23893580,2865,2865,2865,2865,229
|
|
20241007,171900,23893580,2865,2865,2865,2865,0
|
|
20241007,171800,23893580,2865,2865,2865,2865,0
|
|
20241007,171700,23893580,2865,2865,2865,2865,0
|
|
20241007,171600,23893580,2865,2865,2865,2865,0
|
|
20241007,171500,23893580,2865,2865,2865,2865,0
|
|
20241007,171400,23893580,2865,2865,2865,2865,0
|
|
20241007,171300,23893580,2865,2865,2865,2865,0
|
|
20241007,171200,23893580,2865,2865,2865,2865,0
|
|
20241007,171100,23893580,2865,2865,2865,2865,0
|
|
20241007,171000,23893580,2865,2865,2865,2865,0
|
|
20241007,170900,23893580,2865,2865,2865,2865,0
|
|
20241007,170800,23893580,2865,2865,2865,2865,0
|
|
20241007,170700,23893580,2865,2865,2865,2865,0
|
|
20241007,170600,23893580,2865,2865,2865,2865,0
|
|
20241007,170500,23893580,2865,2865,2865,2865,0
|
|
20241007,170400,23893580,2865,2865,2865,2865,0
|
|
20241007,170300,23893580,2865,2865,2865,2865,0
|
|
20241007,170200,23893580,2865,2865,2865,2865,0
|
|
20241007,170100,23893580,2865,2865,2865,2865,0
|
|
20241007,170000,23893580,2865,2865,2865,2865,0
|
|
20241007,165900,23893580,2865,2865,2865,2865,0
|
|
20241007,165800,23893580,2865,2865,2865,2865,0
|
|
20241007,165700,23893580,2865,2865,2865,2865,0
|
|
20241007,165600,23893580,2865,2865,2865,2865,0
|
|
20241007,165500,23893580,2865,2865,2865,2865,0
|
|
20241007,165400,23893580,2865,2865,2865,2865,0
|
|
20241007,165300,23893580,2865,2865,2865,2865,0
|
|
20241007,165200,23893580,2865,2865,2865,2865,0
|
|
20241007,165100,23893580,2865,2865,2865,2865,0
|
|
20241007,165000,23893580,2865,2865,2865,2865,229
|
|
20241007,164900,23893580,2865,2865,2865,2865,0
|
|
20241007,164800,23893580,2865,2865,2865,2865,0
|
|
20241007,164700,23893580,2865,2865,2865,2865,0
|
|
20241007,164600,23893580,2865,2865,2865,2865,0
|
|
20241007,164500,23893580,2865,2865,2865,2865,0
|
|
20241007,164400,23893580,2865,2865,2865,2865,0
|
|
20241007,164300,23893580,2865,2865,2865,2865,0
|
|
20241007,164200,23893580,2865,2865,2865,2865,0
|
|
20241007,164100,23893580,2865,2865,2865,2865,0
|
|
20241007,164000,23893580,2865,2865,2865,2865,0
|
|
20241007,163900,23893580,2865,2865,2865,2865,0
|
|
20241007,163800,23893580,2865,2865,2865,2865,0
|
|
20241007,163700,23893580,2865,2865,2865,2865,0
|
|
20241007,163600,23893580,2865,2865,2865,2865,0
|
|
20241007,163500,23893580,2865,2865,2865,2865,0
|
|
20241007,163400,23893580,2865,2865,2865,2865,0
|
|
20241007,163300,23893580,2865,2865,2865,2865,0
|
|
20241007,163200,23893580,2865,2865,2865,2865,0
|
|
20241007,163100,23893580,2865,2865,2865,2865,0
|
|
20241007,163000,23893580,2865,2865,2865,2865,0
|
|
20241007,162900,23893580,2865,2865,2865,2865,0
|
|
20241007,162800,23893580,2865,2865,2865,2865,0
|
|
20241007,162700,23893580,2865,2865,2865,2865,0
|
|
20241007,162600,23893580,2865,2865,2865,2865,0
|
|
20241007,162500,23893580,2865,2865,2865,2865,0
|
|
20241007,162400,23893580,2865,2865,2865,2865,0
|
|
20241007,162300,23893580,2865,2865,2865,2865,0
|
|
20241007,162200,23893580,2865,2865,2865,2865,0
|
|
20241007,162100,23893580,2865,2865,2865,2865,0
|
|
20241007,162000,23893580,2865,2865,2865,2865,229
|
|
20241007,161900,23893580,2865,2865,2865,2865,0
|
|
20241007,161800,23893580,2865,2865,2865,2865,0
|
|
20241007,161700,23893580,2865,2865,2865,2865,0
|
|
20241007,161600,23893580,2865,2865,2865,2865,0
|
|
20241007,161500,23893580,2865,2865,2865,2865,0
|
|
20241007,161400,23893580,2865,2865,2865,2865,0
|
|
20241007,161300,23893580,2865,2865,2865,2865,0
|
|
20241007,161200,23893580,2865,2865,2865,2865,0
|
|
20241007,161100,23893580,2865,2865,2865,2865,0
|
|
20241007,161000,23893580,2865,2865,2865,2865,0
|
|
20241007,160900,23893580,2865,2865,2865,2865,0
|
|
20241007,160800,23893580,2865,2865,2865,2865,0
|
|
20241007,160700,23893580,2865,2865,2865,2865,0
|
|
20241007,160600,23893580,2865,2865,2865,2865,0
|
|
20241007,160500,23893580,2865,2865,2865,2865,0
|
|
20241007,160400,23893580,2865,2865,2865,2865,0
|
|
20241007,160300,23893580,2865,2865,2865,2865,0
|
|
20241007,160200,23893580,2865,2865,2865,2865,0
|
|
20241007,160100,23893580,2865,2865,2865,2865,0
|
|
20241007,160000,23893580,2865,2865,2865,2865,0
|
|
20241007,155900,23893580,2865,2865,2865,2865,0
|
|
20241007,155800,23893580,2865,2865,2865,2865,0
|
|
20241007,155700,23893580,2865,2865,2865,2865,0
|
|
20241007,155600,23893580,2865,2865,2865,2865,0
|
|
20241007,155500,23893580,2865,2865,2865,2865,0
|
|
20241007,155400,23893580,2865,2865,2865,2865,0
|
|
20241007,155300,23893580,2865,2865,2865,2865,0
|
|
20241007,155200,23893580,2865,2865,2865,2865,0
|
|
20241007,155100,23893580,2865,2865,2865,2865,0
|
|
20241007,155000,23893580,2865,2865,2865,2865,229
|
|
20241007,154900,23893580,2865,2865,2865,2865,0
|
|
20241007,154800,23893580,2865,2865,2865,2865,0
|
|
20241007,154700,23893580,2865,2865,2865,2865,0
|
|
20241007,154600,23893580,2865,2865,2865,2865,0
|
|
20241007,154500,23893580,2865,2865,2865,2865,0
|
|
20241007,154400,23893580,2865,2865,2865,2865,0
|
|
20241007,154300,23893580,2865,2865,2865,2865,0
|
|
20241007,154200,23893580,2865,2865,2865,2865,0
|
|
20241007,154100,23893580,2865,2865,2865,2865,0
|
|
20241007,154000,23893580,2865,2865,2865,2865,0
|
|
20241007,153900,23893580,2865,2865,2865,2865,0
|
|
20241007,153800,23893580,2865,2865,2865,2865,0
|
|
20241007,153700,23893580,2865,2865,2865,2865,0
|
|
20241007,153600,23893580,2865,2865,2865,2865,0
|
|
20241007,153500,23893580,2865,2865,2865,2865,0
|
|
20241007,153400,23893580,2865,2865,2865,2865,0
|
|
20241007,153300,23893580,2865,2865,2865,2865,0
|
|
20241007,153200,23893580,2865,2865,2865,2865,0
|
|
20241007,153100,23893580,2865,2865,2865,2865,0
|
|
20241007,153000,23893580,2865,2865,2865,2865,229
|
|
20241007,152900,23237495,2885,2885,2885,2885,0
|
|
20241007,152800,23237495,2885,2885,2885,2885,0
|
|
20241007,152700,23237495,2885,2885,2885,2885,0
|
|
20241007,152600,23237495,2885,2885,2885,2885,0
|
|
20241007,152500,23237495,2885,2885,2885,2885,0
|
|
20241007,152400,23237495,2885,2885,2885,2885,0
|
|
20241007,152300,23237495,2885,2885,2885,2885,0
|
|
20241007,152200,23237495,2885,2885,2885,2885,0
|
|
20241007,152100,23237495,2885,2885,2885,2885,0
|
|
20241007,152000,23237495,2885,2885,2885,2885,0
|
|
20241007,151900,23237495,2885,2885,2885,2885,0
|
|
20241007,151800,23237495,2885,2885,2885,2885,0
|
|
20241007,151700,23237495,2885,2885,2885,2885,0
|
|
20241007,151600,23237495,2885,2885,2885,2885,65
|
|
20241007,151500,23049970,2885,2885,2885,2885,5
|
|
20241007,151400,23035545,2890,2885,2890,2885,2
|
|
20241007,151300,23029770,2890,2885,2895,2885,4
|
|
20241007,151200,23018210,2895,2895,2895,2895,0
|
|
20241007,151100,23018210,2895,2885,2895,2885,14
|
|
20241007,151000,22977710,2885,2885,2885,2885,1
|
|
20241007,150900,22974825,2895,2865,2895,2865,159
|
|
20241007,150800,22519210,2860,2860,2860,2860,700
|
|
20241007,150700,20517210,2850,2850,2850,2850,681
|
|
20241007,150600,18576360,2850,2850,2850,2850,0
|
|
20241007,150500,18576360,2850,2850,2850,2850,30
|
|
20241007,150400,18490860,2860,2860,2860,2860,0
|
|
20241007,150300,18490860,2860,2860,2860,2860,0
|
|
20241007,150200,18490860,2860,2860,2860,2860,0
|
|
20241007,150100,18490860,2860,2860,2860,2860,0
|
|
20241007,150000,18490860,2860,2860,2860,2860,0
|
|
20241007,145900,18490860,2860,2860,2860,2860,0
|
|
20241007,145800,18490860,2860,2860,2860,2860,0
|
|
20241007,145700,18490860,2860,2860,2860,2860,0
|
|
20241007,145600,18490860,2860,2860,2860,2860,0
|
|
20241007,145500,18490860,2860,2860,2860,2860,0
|
|
20241007,145400,18490860,2860,2860,2860,2860,5
|
|
20241007,145300,18476560,2860,2860,2860,2860,0
|
|
20241007,145200,18476560,2860,2860,2860,2860,0
|
|
20241007,145100,18476560,2860,2860,2860,2860,0
|
|
20241007,145000,18476560,2860,2860,2860,2860,0
|
|
20241007,144900,18476560,2860,2860,2860,2860,1
|
|
20241007,144800,18473700,2855,2855,2855,2855,0
|
|
20241007,144700,18473700,2855,2855,2855,2855,0
|
|
20241007,144600,18473700,2855,2855,2855,2855,0
|
|
20241007,144500,18473700,2855,2850,2855,2850,692
|
|
20241007,144400,16500000,2855,2865,2865,2855,1849
|
|
20241007,144300,11218640,2870,2870,2870,2870,0
|
|
20241007,144200,11218640,2870,2875,2875,2865,2034
|
|
20241007,144100,5385785,2885,2885,2885,2885,1
|
|
20241007,144000,5382900,2875,2875,2875,2875,0
|
|
20241007,143900,5382900,2875,2875,2875,2875,0
|
|
20241007,143800,5382900,2875,2895,2895,2875,1200
|
|
20241007,143700,1926235,2900,2900,2900,2900,0
|
|
20241007,143600,1926235,2900,2900,2900,2900,0
|
|
20241007,143500,1926235,2900,2900,2900,2900,0
|
|
20241007,143400,1926235,2900,2900,2900,2900,0
|
|
20241007,143300,1926235,2900,2900,2900,2900,0
|
|
20241007,143200,1926235,2900,2900,2900,2900,0
|
|
20241007,143100,1926235,2900,2900,2900,2900,0
|
|
20241007,143000,1926235,2900,2900,2900,2900,0
|
|
20241007,142900,1926235,2900,2900,2900,2900,0
|
|
20241007,142800,1926235,2900,2900,2900,2900,0
|
|
20241007,142700,1926235,2900,2900,2900,2900,0
|
|
20241007,142600,1926235,2900,2900,2900,2900,0
|
|
20241007,142500,1926235,2900,2900,2900,2900,0
|
|
20241007,142400,1926235,2900,2900,2900,2900,0
|
|
20241007,142300,1926235,2900,2900,2900,2900,0
|
|
20241007,142200,1926235,2900,2900,2900,2900,0
|
|
20241007,142100,1926235,2900,2900,2900,2900,0
|
|
20241007,142000,1926235,2900,2900,2900,2900,0
|
|
20241007,141900,1926235,2900,2900,2900,2900,0
|
|
20241007,141800,1926235,2900,2900,2900,2900,0
|
|
20241007,141700,1926235,2900,2900,2900,2900,0
|
|
20241007,141600,1926235,2900,2910,2910,2900,359
|
|
20241007,141500,883235,2910,2910,2910,2910,0
|
|
20241007,141400,883235,2910,2910,2910,2910,0
|
|
20241007,141300,883235,2910,2910,2910,2910,0
|
|
20241007,141200,883235,2910,2910,2910,2910,0
|
|
20241007,141100,883235,2910,2910,2910,2910,0
|
|
20241007,141000,883235,2910,2910,2910,2910,0
|
|
20241007,140900,883235,2910,2910,2910,2910,0
|
|
20241007,140800,883235,2910,2910,2910,2910,0
|
|
20241007,140700,883235,2910,2910,2910,2910,0
|
|
20241007,140600,883235,2910,2910,2910,2910,0
|
|
20241007,140500,883235,2910,2910,2910,2910,0
|
|
20241007,140400,883235,2910,2910,2910,2910,0
|
|
20241007,140300,883235,2910,2910,2910,2910,0
|
|
20241007,140200,883235,2910,2910,2910,2910,0
|
|
20241007,140100,883235,2910,2910,2910,2910,0
|
|
20241007,140000,883235,2910,2910,2910,2910,0
|
|
20241007,135900,883235,2910,2910,2910,2910,0
|
|
20241007,135800,883235,2910,2910,2910,2910,0
|
|
20241007,135700,883235,2910,2910,2910,2910,0
|
|
20241007,135600,883235,2910,2910,2910,2910,0
|
|
20241007,135500,883235,2910,2910,2910,2910,0
|
|
20241007,135400,883235,2910,2910,2910,2910,0
|
|
20241007,135300,883235,2910,2910,2910,2910,0
|
|
20241007,135200,883235,2910,2910,2910,2910,0
|
|
20241007,135100,883235,2910,2910,2910,2910,0
|
|
20241007,135000,883235,2910,2910,2910,2910,0
|
|
20241007,134900,883235,2910,2910,2910,2910,0
|
|
20241007,134800,883235,2910,2910,2910,2910,0
|
|
20241007,134700,883235,2910,2910,2910,2910,0
|
|
20241007,134600,883235,2910,2910,2910,2910,0
|
|
20241007,134500,883235,2910,2910,2910,2910,0
|
|
20241007,134400,883235,2910,2910,2910,2910,0
|
|
20241007,134300,883235,2910,2910,2910,2910,0
|
|
20241007,134200,883235,2910,2910,2910,2910,0
|
|
20241007,134100,883235,2910,2910,2910,2910,0
|
|
20241007,134000,883235,2910,2910,2910,2910,0
|
|
20241007,133900,883235,2910,2910,2910,2910,0
|
|
20241007,133800,883235,2910,2910,2910,2910,0
|
|
20241007,133700,883235,2910,2910,2910,2910,0
|
|
20241007,133600,883235,2910,2910,2910,2910,0
|
|
20241007,133500,883235,2910,2910,2910,2910,0
|
|
20241007,133400,883235,2910,2910,2910,2910,0
|
|
20241007,133300,883235,2910,2910,2910,2910,0
|
|
20241007,133200,883235,2910,2910,2910,2910,0
|
|
20241007,133100,883235,2910,2910,2910,2910,0
|
|
20241007,133000,883235,2910,2910,2910,2910,0
|
|
20241007,132900,883235,2910,2910,2910,2910,0
|
|
20241007,132800,883235,2910,2910,2910,2910,0
|
|
20241007,132700,883235,2910,2910,2910,2910,0
|
|
20241007,132600,883235,2910,2910,2910,2910,0
|
|
20241007,132500,883235,2910,2910,2910,2910,0
|
|
20241007,132400,883235,2910,2910,2910,2910,0
|
|
20241007,132300,883235,2910,2910,2910,2910,0
|
|
20241007,132200,883235,2910,2910,2910,2910,0
|
|
20241007,132100,883235,2910,2910,2910,2910,0
|
|
20241007,132000,883235,2910,2910,2910,2910,0
|
|
20241007,131900,883235,2910,2910,2910,2910,0
|
|
20241007,131800,883235,2910,2910,2910,2910,0
|
|
20241007,131700,883235,2910,2910,2910,2910,0
|
|
20241007,131600,883235,2910,2910,2910,2910,0
|
|
20241007,131500,883235,2910,2910,2910,2910,0
|
|
20241007,131400,883235,2910,2910,2910,2910,0
|
|
20241007,131300,883235,2910,2910,2910,2910,0
|
|
20241007,131200,883235,2910,2910,2910,2910,0
|
|
20241007,131100,883235,2910,2910,2910,2910,0
|
|
20241007,131000,883235,2910,2910,2910,2910,0
|
|
20241007,130900,883235,2910,2910,2910,2910,0
|
|
20241007,130800,883235,2910,2910,2910,2910,0
|
|
20241007,130700,883235,2910,2910,2910,2910,0
|
|
20241007,130600,883235,2910,2910,2910,2910,0
|
|
20241007,130500,883235,2910,2910,2910,2910,9
|
|
20241007,130400,857045,2920,2920,2920,2920,0
|
|
20241007,130300,857045,2920,2920,2920,2920,0
|
|
20241007,130200,857045,2920,2920,2920,2920,0
|
|
20241007,130100,857045,2920,2920,2920,2920,0
|
|
20241007,130000,857045,2920,2920,2920,2920,0
|
|
20241007,125900,857045,2920,2920,2920,2920,0
|
|
20241007,125800,857045,2920,2920,2920,2920,0
|
|
20241007,125700,857045,2920,2910,2920,2910,2
|
|
20241007,125600,851215,2910,2910,2910,2910,0
|
|
20241007,125500,851215,2910,2910,2910,2910,12
|
|
20241007,125400,816295,2920,2910,2920,2910,52
|
|
20241007,125300,664465,2920,2920,2920,2920,0
|
|
20241007,125200,664465,2920,2920,2920,2920,0
|
|
20241007,125100,664465,2920,2920,2920,2920,0
|
|
20241007,125000,664465,2920,2920,2920,2920,0
|
|
20241007,124900,664465,2920,2920,2920,2920,0
|
|
20241007,124800,664465,2920,2920,2920,2920,0
|
|
20241007,124700,664465,2920,2920,2920,2920,0
|
|
20241007,124600,664465,2920,2920,2920,2920,0
|
|
20241007,124500,664465,2920,2920,2920,2920,0
|
|
20241007,124400,664465,2920,2920,2920,2920,0
|
|
20241007,124300,664465,2920,2920,2920,2920,0
|
|
20241007,124200,664465,2920,2920,2920,2920,0
|
|
20241007,124100,664465,2920,2920,2920,2920,0
|
|
20241007,124000,664465,2920,2920,2920,2920,0
|
|
20241007,123900,664465,2920,2920,2920,2920,0
|
|
20241007,123800,664465,2920,2920,2920,2920,0
|
|
20241007,123700,664465,2920,2920,2920,2920,0
|
|
20241007,123600,664465,2920,2920,2920,2920,0
|
|
20241007,123500,664465,2920,2920,2920,2920,0
|
|
20241007,123400,664465,2920,2920,2920,2920,0
|
|
20241007,123300,664465,2920,2920,2920,2920,0
|
|
20241007,123200,664465,2920,2920,2920,2920,0
|
|
20241007,123100,664465,2920,2920,2920,2920,0
|
|
20241007,123000,664465,2920,2920,2920,2920,0
|
|
20241007,122900,664465,2920,2920,2920,2920,0
|
|
20241007,122800,664465,2920,2920,2920,2920,0
|
|
20241007,122700,664465,2920,2920,2920,2920,0
|
|
20241007,122600,664465,2920,2920,2920,2920,0
|
|
20241007,122500,664465,2920,2920,2920,2920,0
|
|
20241007,122400,664465,2920,2920,2920,2920,0
|
|
20241007,122300,664465,2920,2920,2920,2920,0
|
|
20241007,122200,664465,2920,2920,2920,2920,0
|
|
20241007,122100,664465,2920,2920,2920,2920,0
|
|
20241007,122000,664465,2920,2920,2920,2920,0
|
|
20241007,121900,664465,2920,2920,2920,2920,0
|
|
20241007,121800,664465,2920,2920,2920,2920,0
|
|
20241007,121700,664465,2920,2920,2920,2920,0
|
|
20241007,121600,664465,2920,2920,2920,2920,0
|
|
20241007,121500,664465,2920,2920,2920,2920,0
|
|
20241007,121400,664465,2920,2920,2920,2920,0
|
|
20241007,121300,664465,2920,2920,2920,2920,0
|
|
20241007,121200,664465,2920,2920,2920,2920,0
|
|
20241007,121100,664465,2920,2920,2920,2920,0
|
|
20241007,121000,664465,2920,2920,2920,2920,0
|
|
20241007,120900,664465,2920,2920,2920,2920,0
|
|
20241007,120800,664465,2920,2920,2920,2920,0
|
|
20241007,120700,664465,2920,2920,2920,2920,0
|
|
20241007,120600,664465,2920,2920,2920,2920,0
|
|
20241007,120500,664465,2920,2920,2920,2920,0
|
|
20241007,120400,664465,2920,2920,2920,2920,0
|
|
20241007,120300,664465,2920,2920,2920,2920,0
|
|
20241007,120200,664465,2920,2920,2920,2920,0
|
|
20241007,120100,664465,2920,2920,2920,2920,0
|
|
20241007,120000,664465,2920,2920,2920,2920,0
|
|
20241007,115900,664465,2920,2920,2920,2920,0
|
|
20241007,115800,664465,2920,2920,2920,2920,0
|
|
20241007,115700,664465,2920,2920,2920,2920,0
|
|
20241007,115600,664465,2920,2920,2920,2920,0
|
|
20241007,115500,664465,2920,2920,2920,2920,0
|
|
20241007,115400,664465,2920,2920,2920,2920,0
|
|
20241007,115300,664465,2920,2920,2920,2920,0
|
|
20241007,115200,664465,2920,2920,2920,2920,0
|
|
20241007,115100,664465,2920,2920,2920,2920,0
|
|
20241007,115000,664465,2920,2920,2920,2920,0
|
|
20241007,114900,664465,2920,2920,2920,2920,0
|
|
20241007,114800,664465,2920,2920,2920,2920,15
|
|
20241007,114700,620665,2920,2920,2920,2920,0
|
|
20241007,114600,620665,2920,2920,2920,2920,0
|
|
20241007,114500,620665,2920,2920,2920,2920,0
|
|
20241007,114400,620665,2920,2920,2920,2920,0
|
|
20241007,114300,620665,2920,2920,2920,2920,0
|
|
20241007,114200,620665,2920,2920,2920,2920,0
|
|
20241007,114100,620665,2920,2920,2920,2920,0
|
|
20241007,114000,620665,2920,2920,2920,2920,0
|
|
20241007,113900,620665,2920,2920,2920,2920,0
|
|
20241007,113800,620665,2920,2920,2920,2920,0
|
|
20241007,113700,620665,2920,2920,2920,2920,0
|
|
20241007,113600,620665,2920,2920,2920,2920,0
|
|
20241007,113500,620665,2920,2920,2920,2920,0
|
|
20241007,113400,620665,2920,2920,2920,2920,0
|
|
20241007,113300,620665,2920,2920,2920,2920,0
|
|
20241007,113200,620665,2920,2920,2920,2920,0
|
|
20241007,113100,620665,2920,2920,2920,2920,0
|
|
20241007,113000,620665,2920,2920,2920,2920,0
|
|
20241007,112900,620665,2920,2920,2920,2920,0
|
|
20241007,112800,620665,2920,2920,2920,2920,0
|
|
20241007,112700,620665,2920,2920,2920,2920,0
|
|
20241007,112600,620665,2920,2920,2920,2920,0
|
|
20241007,112500,620665,2920,2920,2920,2920,0
|
|
20241007,112400,620665,2920,2920,2920,2920,0
|
|
20241007,112300,620665,2920,2920,2920,2920,0
|
|
20241007,112200,620665,2920,2920,2920,2920,0
|
|
20241007,112100,620665,2920,2920,2920,2920,0
|
|
20241007,112000,620665,2920,2920,2920,2920,0
|
|
20241007,111900,620665,2920,2920,2920,2920,0
|
|
20241007,111800,620665,2920,2920,2920,2920,0
|
|
20241007,111700,620665,2920,2920,2920,2920,0
|
|
20241007,111600,620665,2920,2920,2920,2920,0
|
|
20241007,111500,620665,2920,2920,2920,2920,0
|
|
20241007,111400,620665,2920,2920,2920,2920,0
|
|
20241007,111300,620665,2920,2920,2920,2920,0
|
|
20241007,111200,620665,2920,2920,2920,2920,19
|
|
20241007,111100,565185,2910,2910,2910,2910,0
|
|
20241007,111000,565185,2910,2910,2910,2910,0
|
|
20241007,110900,565185,2910,2910,2910,2910,0
|
|
20241007,110800,565185,2910,2910,2910,2910,0
|
|
20241007,110700,565185,2910,2910,2910,2910,0
|
|
20241007,110600,565185,2910,2910,2910,2910,0
|
|
20241007,110500,565185,2910,2910,2910,2910,0
|
|
20241007,110400,565185,2910,2910,2910,2910,0
|
|
20241007,110300,565185,2910,2910,2910,2910,0
|
|
20241007,110200,565185,2910,2910,2910,2910,0
|
|
20241007,110100,565185,2910,2910,2910,2910,0
|
|
20241007,110000,565185,2910,2910,2910,2910,0
|
|
20241007,105900,565185,2910,2910,2910,2910,0
|
|
20241007,105800,565185,2910,2910,2910,2910,0
|
|
20241007,105700,565185,2910,2910,2910,2910,0
|
|
20241007,105600,565185,2910,2910,2910,2910,0
|
|
20241007,105500,565185,2910,2910,2910,2910,0
|
|
20241007,105400,565185,2910,2910,2910,2910,0
|
|
20241007,105300,565185,2910,2910,2910,2910,0
|
|
20241007,105200,565185,2910,2910,2910,2910,0
|
|
20241007,105100,565185,2910,2910,2910,2910,0
|
|
20241007,105000,565185,2910,2910,2910,2910,0
|
|
20241007,104900,565185,2910,2910,2910,2910,0
|
|
20241007,104800,565185,2910,2910,2910,2910,0
|
|
20241007,104700,565185,2910,2910,2910,2910,25
|
|
20241007,104600,492435,2920,2920,2920,2920,0
|
|
20241007,104500,492435,2920,2920,2920,2920,0
|
|
20241007,104400,492435,2920,2920,2920,2920,0
|
|
20241007,104300,492435,2920,2915,2920,2915,85
|
|
20241007,104200,244645,2915,2915,2915,2915,0
|
|
20241007,104100,244645,2915,2915,2915,2915,0
|
|
20241007,104000,244645,2915,2915,2915,2915,0
|
|
20241007,103900,244645,2915,2915,2915,2915,0
|
|
20241007,103800,244645,2915,2915,2915,2915,0
|
|
20241007,103700,244645,2915,2915,2915,2915,0
|
|
20241007,103600,244645,2915,2915,2915,2915,0
|
|
20241007,103500,244645,2915,2915,2915,2915,0
|
|
20241007,103400,244645,2915,2915,2915,2915,0
|
|
20241007,103300,244645,2915,2915,2915,2915,0
|
|
20241007,103200,244645,2915,2915,2915,2915,0
|
|
20241007,103100,244645,2915,2915,2915,2915,0
|
|
20241007,103000,244645,2915,2915,2915,2915,0
|
|
20241007,102900,244645,2915,2915,2915,2915,0
|
|
20241007,102800,244645,2915,2915,2915,2915,0
|
|
20241007,102700,244645,2915,2915,2915,2915,0
|
|
20241007,102600,244645,2915,2915,2915,2915,0
|
|
20241007,102500,244645,2915,2915,2915,2915,50
|
|
20241007,102400,98895,2915,2915,2915,2915,0
|
|
20241007,102300,98895,2915,2915,2915,2915,0
|
|
20241007,102200,98895,2915,2915,2915,2915,0
|
|
20241007,102100,98895,2915,2915,2915,2915,0
|
|
20241007,102000,98895,2915,2915,2915,2915,1
|
|
20241007,101900,95980,2915,2915,2915,2915,0
|
|
20241007,101800,95980,2915,2915,2915,2915,0
|
|
20241007,101700,95980,2915,2915,2915,2915,0
|
|
20241007,101600,95980,2915,2915,2915,2915,0
|
|
20241007,101500,95980,2915,2915,2915,2915,0
|
|
20241007,101400,95980,2915,2915,2915,2915,0
|
|
20241007,101300,95980,2915,2915,2915,2915,0
|
|
20241007,101200,95980,2915,2915,2915,2915,1
|
|
20241007,101100,93065,2905,2905,2905,2905,0
|
|
20241007,101000,93065,2905,2905,2905,2905,0
|
|
20241007,100900,93065,2905,2905,2905,2905,0
|
|
20241007,100800,93065,2905,2905,2905,2905,0
|
|
20241007,100700,93065,2905,2905,2905,2905,0
|
|
20241007,100600,93065,2905,2905,2905,2905,0
|
|
20241007,100500,93065,2905,2905,2905,2905,0
|
|
20241007,100400,93065,2905,2905,2905,2905,0
|
|
20241007,100300,93065,2905,2905,2905,2905,0
|
|
20241007,100200,93065,2905,2905,2905,2905,0
|
|
20241007,100100,93065,2905,2905,2905,2905,0
|
|
20241007,100000,93065,2905,2905,2905,2905,0
|
|
20241007,095900,93065,2905,2905,2905,2905,0
|
|
20241007,095800,93065,2905,2905,2905,2905,0
|
|
20241007,095700,93065,2905,2905,2905,2905,0
|
|
20241007,095600,93065,2905,2905,2905,2905,0
|
|
20241007,095500,93065,2905,2905,2905,2905,0
|
|
20241007,095400,93065,2905,2905,2905,2905,0
|
|
20241007,095300,93065,2905,2905,2905,2905,0
|
|
20241007,095200,93065,2905,2905,2905,2905,0
|
|
20241007,095100,93065,2905,2905,2905,2905,0
|
|
20241007,095000,93065,2905,2905,2905,2905,1
|
|
20241007,094900,90160,2900,2900,2900,2900,0
|
|
20241007,094800,90160,2900,2900,2900,2900,0
|
|
20241007,094700,90160,2900,2900,2900,2900,0
|
|
20241007,094600,90160,2900,2900,2900,2900,0
|
|
20241007,094500,90160,2900,2900,2900,2900,0
|
|
20241007,094400,90160,2900,2900,2900,2900,0
|
|
20241007,094300,90160,2900,2900,2900,2900,0
|
|
20241007,094200,90160,2900,2900,2900,2900,0
|
|
20241007,094100,90160,2900,2900,2900,2900,0
|
|
20241007,094000,90160,2900,2900,2900,2900,0
|
|
20241007,093900,90160,2900,2900,2900,2900,0
|
|
20241007,093800,90160,2900,2900,2900,2900,0
|
|
20241007,093700,90160,2900,2900,2900,2900,0
|
|
20241007,093600,90160,2900,2900,2900,2900,1
|
|
20241007,093500,87260,2900,2900,2900,2900,9
|
|
20241007,093400,61160,2900,2900,2900,2900,0
|
|
20241007,093300,61160,2900,2900,2900,2900,0
|
|
20241007,093200,61160,2900,2900,2900,2900,0
|
|
20241007,093100,61160,2900,2900,2900,2900,0
|
|
20241007,093000,61160,2900,2900,2900,2900,0
|
|
20241007,092900,61160,2900,2900,2900,2900,0
|
|
20241007,092800,61160,2900,2900,2900,2900,0
|
|
20241007,092700,61160,2900,2900,2900,2900,0
|
|
20241007,092600,61160,2900,2900,2900,2900,1
|
|
20241007,092500,58260,2915,2915,2915,2915,0
|
|
20241007,092400,58260,2915,2915,2915,2915,2
|
|
20241007,092300,52430,2895,2895,2895,2895,0
|
|
20241007,092200,52430,2895,2895,2895,2895,2
|
|
20241007,092100,46640,2915,2915,2915,2915,0
|
|
20241007,092000,46640,2915,2915,2915,2915,2
|
|
20241007,091900,40810,2915,2915,2915,2915,0
|
|
20241007,091800,40810,2915,2915,2915,2915,0
|
|
20241007,091700,40810,2915,2915,2915,2915,0
|
|
20241007,091600,40810,2915,2915,2915,2915,0
|
|
20241007,091500,40810,2915,2915,2915,2915,0
|
|
20241007,091400,40810,2915,2915,2915,2915,0
|
|
20241007,091300,40810,2915,2915,2915,2915,0
|
|
20241007,091200,40810,2915,2915,2915,2915,0
|
|
20241007,091100,40810,2915,2915,2915,2915,0
|
|
20241007,091000,40810,2915,2915,2915,2915,0
|
|
20241007,090900,40810,2915,2915,2915,2915,0
|
|
20241007,090800,40810,2915,2915,2915,2915,0
|
|
20241007,090700,40810,2915,2915,2915,2915,10
|
|
20241007,090600,11660,2915,2915,2915,2915,0
|
|
20241007,090500,11660,2915,2915,2915,2915,0
|
|
20241007,090400,11660,2915,2915,2915,2915,3
|
|
20241007,090300,2915,2915,2915,2915,2915,0
|
|
20241007,090200,2915,2915,2915,2915,2915,0
|
|
20241007,090100,2915,2915,2915,2915,2915,1
|
|
20241007,090000,0,2920,2920,2920,2920,0
|