593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,184900,4914534030,8600,8600,8600,8600,0
|
|
20241007,184800,4914534030,8600,8600,8600,8600,0
|
|
20241007,184700,4914534030,8600,8600,8600,8600,0
|
|
20241007,184600,4914534030,8600,8600,8600,8600,0
|
|
20241007,184500,4914534030,8600,8600,8600,8600,0
|
|
20241007,184400,4914534030,8600,8600,8600,8600,0
|
|
20241007,184300,4914534030,8600,8600,8600,8600,0
|
|
20241007,184200,4914534030,8600,8600,8600,8600,0
|
|
20241007,184100,4914534030,8600,8600,8600,8600,0
|
|
20241007,184000,4914534030,8600,8600,8600,8600,0
|
|
20241007,183900,4914534030,8600,8600,8600,8600,0
|
|
20241007,183800,4914534030,8600,8600,8600,8600,0
|
|
20241007,183700,4914534030,8600,8600,8600,8600,0
|
|
20241007,183600,4914534030,8600,8600,8600,8600,0
|
|
20241007,183500,4914534030,8600,8600,8600,8600,0
|
|
20241007,183400,4914534030,8600,8600,8600,8600,0
|
|
20241007,183300,4914534030,8600,8600,8600,8600,0
|
|
20241007,183200,4914534030,8600,8600,8600,8600,0
|
|
20241007,183100,4914534030,8600,8600,8600,8600,0
|
|
20241007,183000,4914534030,8600,8600,8600,8600,0
|
|
20241007,182900,4914534030,8600,8600,8600,8600,0
|
|
20241007,182800,4914534030,8600,8600,8600,8600,0
|
|
20241007,182700,4914534030,8600,8600,8600,8600,0
|
|
20241007,182600,4914534030,8600,8600,8600,8600,0
|
|
20241007,182500,4914534030,8600,8600,8600,8600,0
|
|
20241007,182400,4914534030,8600,8600,8600,8600,0
|
|
20241007,182300,4914534030,8600,8600,8600,8600,0
|
|
20241007,182200,4914534030,8600,8600,8600,8600,0
|
|
20241007,182100,4914534030,8600,8600,8600,8600,0
|
|
20241007,182000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,181900,4914534030,8600,8600,8600,8600,0
|
|
20241007,181800,4914534030,8600,8600,8600,8600,0
|
|
20241007,181700,4914534030,8600,8600,8600,8600,0
|
|
20241007,181600,4914534030,8600,8600,8600,8600,0
|
|
20241007,181500,4914534030,8600,8600,8600,8600,0
|
|
20241007,181400,4914534030,8600,8600,8600,8600,0
|
|
20241007,181300,4914534030,8600,8600,8600,8600,0
|
|
20241007,181200,4914534030,8600,8600,8600,8600,0
|
|
20241007,181100,4914534030,8600,8600,8600,8600,0
|
|
20241007,181000,4914534030,8600,8600,8600,8600,0
|
|
20241007,180900,4914534030,8600,8600,8600,8600,0
|
|
20241007,180800,4914534030,8600,8600,8600,8600,0
|
|
20241007,180700,4914534030,8600,8600,8600,8600,0
|
|
20241007,180600,4914534030,8600,8600,8600,8600,0
|
|
20241007,180500,4914534030,8600,8600,8600,8600,0
|
|
20241007,180400,4914534030,8600,8600,8600,8600,0
|
|
20241007,180300,4914534030,8600,8600,8600,8600,0
|
|
20241007,180200,4914534030,8600,8600,8600,8600,0
|
|
20241007,180100,4914534030,8600,8600,8600,8600,0
|
|
20241007,180000,4914534030,8600,8600,8600,8600,0
|
|
20241007,175900,4914534030,8600,8600,8600,8600,0
|
|
20241007,175800,4914534030,8600,8600,8600,8600,0
|
|
20241007,175700,4914534030,8600,8600,8600,8600,0
|
|
20241007,175600,4914534030,8600,8600,8600,8600,0
|
|
20241007,175500,4914534030,8600,8600,8600,8600,0
|
|
20241007,175400,4914534030,8600,8600,8600,8600,0
|
|
20241007,175300,4914534030,8600,8600,8600,8600,0
|
|
20241007,175200,4914534030,8600,8600,8600,8600,0
|
|
20241007,175100,4914534030,8600,8600,8600,8600,0
|
|
20241007,175000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,174900,4914534030,8600,8600,8600,8600,0
|
|
20241007,174800,4914534030,8600,8600,8600,8600,0
|
|
20241007,174700,4914534030,8600,8600,8600,8600,0
|
|
20241007,174600,4914534030,8600,8600,8600,8600,0
|
|
20241007,174500,4914534030,8600,8600,8600,8600,0
|
|
20241007,174400,4914534030,8600,8600,8600,8600,0
|
|
20241007,174300,4914534030,8600,8600,8600,8600,0
|
|
20241007,174200,4914534030,8600,8600,8600,8600,0
|
|
20241007,174100,4914534030,8600,8600,8600,8600,0
|
|
20241007,174000,4914534030,8600,8600,8600,8600,0
|
|
20241007,173900,4914534030,8600,8600,8600,8600,0
|
|
20241007,173800,4914534030,8600,8600,8600,8600,0
|
|
20241007,173700,4914534030,8600,8600,8600,8600,0
|
|
20241007,173600,4914534030,8600,8600,8600,8600,0
|
|
20241007,173500,4914534030,8600,8600,8600,8600,0
|
|
20241007,173400,4914534030,8600,8600,8600,8600,0
|
|
20241007,173300,4914534030,8600,8600,8600,8600,0
|
|
20241007,173200,4914534030,8600,8600,8600,8600,0
|
|
20241007,173100,4914534030,8600,8600,8600,8600,0
|
|
20241007,173000,4914534030,8600,8600,8600,8600,0
|
|
20241007,172900,4914534030,8600,8600,8600,8600,0
|
|
20241007,172800,4914534030,8600,8600,8600,8600,0
|
|
20241007,172700,4914534030,8600,8600,8600,8600,0
|
|
20241007,172600,4914534030,8600,8600,8600,8600,0
|
|
20241007,172500,4914534030,8600,8600,8600,8600,0
|
|
20241007,172400,4914534030,8600,8600,8600,8600,0
|
|
20241007,172300,4914534030,8600,8600,8600,8600,0
|
|
20241007,172200,4914534030,8600,8600,8600,8600,0
|
|
20241007,172100,4914534030,8600,8600,8600,8600,0
|
|
20241007,172000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,171900,4914534030,8600,8600,8600,8600,0
|
|
20241007,171800,4914534030,8600,8600,8600,8600,0
|
|
20241007,171700,4914534030,8600,8600,8600,8600,0
|
|
20241007,171600,4914534030,8600,8600,8600,8600,0
|
|
20241007,171500,4914534030,8600,8600,8600,8600,0
|
|
20241007,171400,4914534030,8600,8600,8600,8600,0
|
|
20241007,171300,4914534030,8600,8600,8600,8600,0
|
|
20241007,171200,4914534030,8600,8600,8600,8600,0
|
|
20241007,171100,4914534030,8600,8600,8600,8600,0
|
|
20241007,171000,4914534030,8600,8600,8600,8600,0
|
|
20241007,170900,4914534030,8600,8600,8600,8600,0
|
|
20241007,170800,4914534030,8600,8600,8600,8600,0
|
|
20241007,170700,4914534030,8600,8600,8600,8600,0
|
|
20241007,170600,4914534030,8600,8600,8600,8600,0
|
|
20241007,170500,4914534030,8600,8600,8600,8600,0
|
|
20241007,170400,4914534030,8600,8600,8600,8600,0
|
|
20241007,170300,4914534030,8600,8600,8600,8600,0
|
|
20241007,170200,4914534030,8600,8600,8600,8600,0
|
|
20241007,170100,4914534030,8600,8600,8600,8600,0
|
|
20241007,170000,4914534030,8600,8600,8600,8600,0
|
|
20241007,165900,4914534030,8600,8600,8600,8600,0
|
|
20241007,165800,4914534030,8600,8600,8600,8600,0
|
|
20241007,165700,4914534030,8600,8600,8600,8600,0
|
|
20241007,165600,4914534030,8600,8600,8600,8600,0
|
|
20241007,165500,4914534030,8600,8600,8600,8600,0
|
|
20241007,165400,4914534030,8600,8600,8600,8600,0
|
|
20241007,165300,4914534030,8600,8600,8600,8600,0
|
|
20241007,165200,4914534030,8600,8600,8600,8600,0
|
|
20241007,165100,4914534030,8600,8600,8600,8600,0
|
|
20241007,165000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,164900,4914534030,8600,8600,8600,8600,0
|
|
20241007,164800,4914534030,8600,8600,8600,8600,0
|
|
20241007,164700,4914534030,8600,8600,8600,8600,0
|
|
20241007,164600,4914534030,8600,8600,8600,8600,0
|
|
20241007,164500,4914534030,8600,8600,8600,8600,0
|
|
20241007,164400,4914534030,8600,8600,8600,8600,0
|
|
20241007,164300,4914534030,8600,8600,8600,8600,0
|
|
20241007,164200,4914534030,8600,8600,8600,8600,0
|
|
20241007,164100,4914534030,8600,8600,8600,8600,0
|
|
20241007,164000,4914534030,8600,8600,8600,8600,0
|
|
20241007,163900,4914534030,8600,8600,8600,8600,0
|
|
20241007,163800,4914534030,8600,8600,8600,8600,0
|
|
20241007,163700,4914534030,8600,8600,8600,8600,0
|
|
20241007,163600,4914534030,8600,8600,8600,8600,0
|
|
20241007,163500,4914534030,8600,8600,8600,8600,0
|
|
20241007,163400,4914534030,8600,8600,8600,8600,0
|
|
20241007,163300,4914534030,8600,8600,8600,8600,0
|
|
20241007,163200,4914534030,8600,8600,8600,8600,0
|
|
20241007,163100,4914534030,8600,8600,8600,8600,0
|
|
20241007,163000,4914534030,8600,8600,8600,8600,0
|
|
20241007,162900,4914534030,8600,8600,8600,8600,0
|
|
20241007,162800,4914534030,8600,8600,8600,8600,0
|
|
20241007,162700,4914534030,8600,8600,8600,8600,0
|
|
20241007,162600,4914534030,8600,8600,8600,8600,0
|
|
20241007,162500,4914534030,8600,8600,8600,8600,0
|
|
20241007,162400,4914534030,8600,8600,8600,8600,0
|
|
20241007,162300,4914534030,8600,8600,8600,8600,0
|
|
20241007,162200,4914534030,8600,8600,8600,8600,0
|
|
20241007,162100,4914534030,8600,8600,8600,8600,0
|
|
20241007,162000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,161900,4914534030,8600,8600,8600,8600,0
|
|
20241007,161800,4914534030,8600,8600,8600,8600,0
|
|
20241007,161700,4914534030,8600,8600,8600,8600,0
|
|
20241007,161600,4914534030,8600,8600,8600,8600,0
|
|
20241007,161500,4914534030,8600,8600,8600,8600,0
|
|
20241007,161400,4914534030,8600,8600,8600,8600,0
|
|
20241007,161300,4914534030,8600,8600,8600,8600,0
|
|
20241007,161200,4914534030,8600,8600,8600,8600,0
|
|
20241007,161100,4914534030,8600,8600,8600,8600,0
|
|
20241007,161000,4914534030,8600,8600,8600,8600,0
|
|
20241007,160900,4914534030,8600,8600,8600,8600,0
|
|
20241007,160800,4914534030,8600,8600,8600,8600,0
|
|
20241007,160700,4914534030,8600,8600,8600,8600,0
|
|
20241007,160600,4914534030,8600,8600,8600,8600,0
|
|
20241007,160500,4914534030,8600,8600,8600,8600,0
|
|
20241007,160400,4914534030,8600,8600,8600,8600,0
|
|
20241007,160300,4914534030,8600,8600,8600,8600,0
|
|
20241007,160200,4914534030,8600,8600,8600,8600,0
|
|
20241007,160100,4914534030,8600,8600,8600,8600,0
|
|
20241007,160000,4914534030,8600,8600,8600,8600,0
|
|
20241007,155900,4914534030,8600,8600,8600,8600,0
|
|
20241007,155800,4914534030,8600,8600,8600,8600,0
|
|
20241007,155700,4914534030,8600,8600,8600,8600,0
|
|
20241007,155600,4914534030,8600,8600,8600,8600,0
|
|
20241007,155500,4914534030,8600,8600,8600,8600,0
|
|
20241007,155400,4914534030,8600,8600,8600,8600,0
|
|
20241007,155300,4914534030,8600,8600,8600,8600,0
|
|
20241007,155200,4914534030,8600,8600,8600,8600,0
|
|
20241007,155100,4914534030,8600,8600,8600,8600,0
|
|
20241007,155000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,154900,4914534030,8600,8600,8600,8600,0
|
|
20241007,154800,4914534030,8600,8600,8600,8600,0
|
|
20241007,154700,4914534030,8600,8600,8600,8600,0
|
|
20241007,154600,4914534030,8600,8600,8600,8600,0
|
|
20241007,154500,4914534030,8600,8600,8600,8600,0
|
|
20241007,154400,4914534030,8600,8600,8600,8600,0
|
|
20241007,154300,4914534030,8600,8600,8600,8600,0
|
|
20241007,154200,4914534030,8600,8600,8600,8600,0
|
|
20241007,154100,4914534030,8600,8600,8600,8600,0
|
|
20241007,154000,4914534030,8600,8600,8600,8600,0
|
|
20241007,153900,4914534030,8600,8600,8600,8600,0
|
|
20241007,153800,4914534030,8600,8600,8600,8600,0
|
|
20241007,153700,4914534030,8600,8600,8600,8600,0
|
|
20241007,153600,4914534030,8600,8600,8600,8600,0
|
|
20241007,153500,4914534030,8600,8600,8600,8600,0
|
|
20241007,153400,4914534030,8600,8600,8600,8600,0
|
|
20241007,153300,4914534030,8600,8600,8600,8600,0
|
|
20241007,153200,4914534030,8600,8600,8600,8600,0
|
|
20241007,153100,4914534030,8600,8600,8600,8600,0
|
|
20241007,153000,4914534030,8600,8600,8600,8600,26386
|
|
20241007,152900,4687614430,8610,8610,8610,8610,0
|
|
20241007,152800,4687614430,8610,8610,8610,8610,0
|
|
20241007,152700,4687614430,8610,8610,8610,8610,0
|
|
20241007,152600,4687614430,8610,8610,8610,8610,0
|
|
20241007,152500,4687614430,8610,8610,8610,8610,0
|
|
20241007,152400,4687614430,8610,8610,8610,8610,0
|
|
20241007,152300,4687614430,8610,8610,8610,8610,0
|
|
20241007,152200,4687614430,8610,8610,8610,8610,0
|
|
20241007,152100,4687614430,8610,8610,8610,8610,0
|
|
20241007,152000,4687614430,8610,8610,8610,8610,0
|
|
20241007,151900,4687614430,8610,8590,8610,8570,523
|
|
20241007,151800,4683114460,8560,8610,8610,8560,6486
|
|
20241007,151700,4627525610,8610,8600,8610,8600,1700
|
|
20241007,151600,4612889550,8610,8590,8610,8590,410
|
|
20241007,151500,4609363520,8580,8600,8600,8580,969
|
|
20241007,151400,4601042220,8590,8590,8590,8590,26
|
|
20241007,151300,4600818880,8590,8580,8610,8580,505
|
|
20241007,151200,4596475050,8580,8580,8600,8580,693
|
|
20241007,151100,4590519650,8580,8600,8610,8580,140
|
|
20241007,151000,4589318300,8610,8560,8610,8560,3616
|
|
20241007,150900,4558247050,8560,8570,8580,8560,322
|
|
20241007,150800,4555489360,8570,8570,8600,8570,1173
|
|
20241007,150700,4545434650,8570,8580,8600,8570,446
|
|
20241007,150600,4541609740,8580,8580,8580,8580,120
|
|
20241007,150500,4540580140,8580,8580,8610,8560,3116
|
|
20241007,150400,4513856170,8570,8600,8600,8570,4
|
|
20241007,150300,4513821800,8600,8570,8600,8560,5978
|
|
20241007,150200,4462527020,8570,8560,8570,8560,403
|
|
20241007,150100,4459077240,8560,8580,8590,8560,1549
|
|
20241007,150000,4445798800,8580,8610,8610,8570,492
|
|
20241007,145900,4441579310,8570,8600,8620,8570,2144
|
|
20241007,145800,4423160810,8590,8600,8620,8590,1120
|
|
20241007,145700,4413526990,8600,8600,8600,8590,10
|
|
20241007,145600,4413441040,8600,8600,8620,8590,905
|
|
20241007,145500,4405660010,8590,8620,8620,8590,2197
|
|
20241007,145400,4386745440,8600,8590,8610,8590,2258
|
|
20241007,145300,4367334040,8590,8590,8600,8570,2804
|
|
20241007,145200,4343264140,8570,8590,8590,8570,1718
|
|
20241007,145100,4328526500,8590,8600,8600,8580,3273
|
|
20241007,145000,4300403120,8600,8610,8610,8600,15
|
|
20241007,144900,4300274000,8610,8600,8610,8600,405
|
|
20241007,144800,4296789920,8610,8610,8610,8600,228
|
|
20241007,144700,4294827930,8610,8610,8610,8600,104
|
|
20241007,144600,4293932560,8600,8620,8630,8600,1665
|
|
20241007,144500,4279612180,8610,8650,8650,8600,6467
|
|
20241007,144400,4223866760,8650,8640,8650,8620,1966
|
|
20241007,144300,4206866120,8640,8630,8640,8630,1401
|
|
20241007,144200,4194768720,8640,8640,8640,8630,628
|
|
20241007,144100,4189342850,8630,8640,8640,8620,900
|
|
20241007,144000,4181575850,8640,8620,8640,8620,696
|
|
20241007,143900,4175569350,8630,8620,8650,8620,3978
|
|
20241007,143800,4141227560,8630,8620,8630,8620,732
|
|
20241007,143700,4134910530,8630,8630,8630,8620,14
|
|
20241007,143600,4134789760,8630,8630,8630,8620,704
|
|
20241007,143500,4128714490,8630,8620,8630,8620,568
|
|
20241007,143400,4123812670,8630,8620,8630,8620,1043
|
|
20241007,143300,4114821900,8630,8660,8660,8620,5622
|
|
20241007,143200,4066262040,8660,8660,8660,8650,697
|
|
20241007,143100,4060226110,8660,8660,8660,8650,938
|
|
20241007,143000,4052104360,8660,8670,8670,8650,107
|
|
20241007,142900,4051176900,8670,8650,8670,8650,821
|
|
20241007,142800,4044067140,8660,8660,8660,8650,873
|
|
20241007,142700,4036507050,8650,8650,8670,8650,753
|
|
20241007,142600,4029986570,8660,8670,8670,8650,1006
|
|
20241007,142500,4021277810,8670,8660,8670,8650,738
|
|
20241007,142400,4014886010,8660,8650,8660,8650,897
|
|
20241007,142300,4007118080,8660,8660,8660,8650,294
|
|
20241007,142200,4004572160,8660,8660,8660,8650,691
|
|
20241007,142100,3998588130,8650,8660,8660,8650,791
|
|
20241007,142000,3991738160,8660,8660,8660,8650,755
|
|
20241007,141900,3985199900,8650,8660,8660,8650,857
|
|
20241007,141800,3977780050,8660,8670,8670,8650,399
|
|
20241007,141700,3974328500,8660,8670,8670,8650,1560
|
|
20241007,141600,3960818890,8650,8660,8670,8650,134
|
|
20241007,141500,3959658450,8650,8660,8660,8650,1012
|
|
20241007,141400,3950897720,8660,8660,8660,8650,616
|
|
20241007,141300,3945569210,8660,8640,8660,8640,665
|
|
20241007,141200,3939817010,8640,8650,8650,8640,709
|
|
20241007,141100,3933684190,8650,8660,8660,8630,2521
|
|
20241007,141000,3911884620,8660,8660,8660,8650,831
|
|
20241007,140900,3904692500,8660,8660,8660,8650,1369
|
|
20241007,140800,3892837080,8660,8650,8660,8650,1535
|
|
20241007,140700,3879544070,8650,8660,8660,8650,788
|
|
20241007,140600,3872723020,8660,8660,8660,8650,957
|
|
20241007,140500,3864435490,8660,8660,8660,8650,1137
|
|
20241007,140400,3854589710,8670,8660,8670,8660,1091
|
|
20241007,140300,3845131620,8660,8670,8670,8660,1139
|
|
20241007,140200,3835262990,8670,8670,8670,8660,917
|
|
20241007,140100,3827312730,8660,8670,8670,8660,1044
|
|
20241007,140000,3818262890,8670,8670,8670,8660,666
|
|
20241007,135900,3812488700,8670,8660,8670,8660,703
|
|
20241007,135800,3806395780,8670,8660,8670,8660,889
|
|
20241007,135700,3798688190,8660,8660,8670,8650,716
|
|
20241007,135600,3792485040,8650,8650,8670,8650,510
|
|
20241007,135500,3788063560,8670,8660,8670,8650,741
|
|
20241007,135400,3781646390,8650,8660,8670,8650,436
|
|
20241007,135300,3777870260,8650,8660,8670,8640,3279
|
|
20241007,135200,3749501750,8670,8660,8670,8660,1080
|
|
20241007,135100,3740148850,8660,8650,8660,8650,2274
|
|
20241007,135000,3720467760,8660,8660,8660,8650,246
|
|
20241007,134900,3718337410,8660,8660,8660,8650,23
|
|
20241007,134800,3718138320,8650,8650,8660,8640,2237
|
|
20241007,134700,3698793710,8650,8650,8650,8640,93
|
|
20241007,134600,3697989470,8650,8650,8650,8640,224
|
|
20241007,134500,3696051960,8640,8650,8650,8640,13
|
|
20241007,134400,3695939540,8650,8660,8660,8640,1446
|
|
20241007,134300,3683432770,8640,8650,8660,8640,2519
|
|
20241007,134200,3661645200,8650,8650,8660,8650,606
|
|
20241007,134100,3656403190,8660,8660,8660,8640,25
|
|
20241007,134000,3656186910,8660,8660,8660,8640,1302
|
|
20241007,133900,3644932170,8650,8650,8650,8640,1284
|
|
20241007,133800,3633825620,8650,8650,8650,8630,175
|
|
20241007,133700,3632313600,8650,8630,8650,8630,502
|
|
20241007,133600,3627976470,8630,8630,8630,8620,426
|
|
20241007,133500,3624300210,8620,8630,8630,8620,1044
|
|
20241007,133400,3615290500,8630,8640,8640,8630,1018
|
|
20241007,133300,3606499390,8640,8640,8640,8630,1159
|
|
20241007,133200,3596485710,8640,8660,8660,8630,1619
|
|
20241007,133100,3582500130,8670,8670,8670,8640,1396
|
|
20241007,133000,3570417830,8670,8670,8670,8660,721
|
|
20241007,132900,3564166780,8660,8660,8670,8650,1820
|
|
20241007,132800,3548412760,8660,8660,8660,8650,846
|
|
20241007,132700,3541086750,8650,8660,8660,8650,779
|
|
20241007,132600,3534341710,8650,8650,8660,8650,969
|
|
20241007,132500,3525951780,8650,8660,8660,8650,1284
|
|
20241007,132400,3514833360,8660,8660,8660,8650,634
|
|
20241007,132300,3509343050,8650,8660,8670,8640,3374
|
|
20241007,132200,3480167110,8650,8640,8670,8640,431
|
|
20241007,132100,3476436870,8640,8650,8650,8640,1464
|
|
20241007,132000,3463773320,8640,8650,8650,8640,603
|
|
20241007,131900,3458557440,8640,8660,8670,8640,5470
|
|
20241007,131800,3411179590,8660,8670,8670,8660,915
|
|
20241007,131700,3403246610,8660,8650,8660,8650,775
|
|
20241007,131600,3396535190,8650,8650,8660,8650,658
|
|
20241007,131500,3390838180,8660,8650,8660,8650,806
|
|
20241007,131400,3383858790,8660,8660,8660,8650,740
|
|
20241007,131300,3377450430,8660,8650,8660,8650,852
|
|
20241007,131200,3370072690,8650,8660,8660,8650,700
|
|
20241007,131100,3364011140,8660,8660,8660,8650,696
|
|
20241007,131000,3357983850,8650,8660,8660,8650,1282
|
|
20241007,130900,3346882720,8660,8660,8660,8640,335
|
|
20241007,130800,3343982730,8650,8650,8650,8640,1060
|
|
20241007,130700,3334813770,8640,8650,8650,8640,718
|
|
20241007,130600,3328603190,8650,8640,8650,8640,801
|
|
20241007,130500,3321674620,8640,8650,8650,8640,1484
|
|
20241007,130400,3308838060,8640,8640,8640,8640,8
|
|
20241007,130300,3308768940,8650,8650,8650,8640,1260
|
|
20241007,130200,3297869980,8640,8640,8640,8640,21
|
|
20241007,130100,3297688540,8650,8640,8650,8630,843
|
|
20241007,130000,3290406460,8640,8650,8650,8630,400
|
|
20241007,125900,3286950530,8650,8640,8650,8640,603
|
|
20241007,125800,3281734620,8650,8640,8650,8640,633
|
|
20241007,125700,3276259570,8640,8630,8640,8630,988
|
|
20241007,125600,3267723310,8630,8620,8630,8620,15
|
|
20241007,125500,3267593980,8610,8620,8620,8610,21
|
|
20241007,125400,3267413030,8620,8650,8650,8620,6035
|
|
20241007,125300,3215350560,8650,8640,8650,8640,1057
|
|
20241007,125200,3206210850,8650,8650,8650,8640,603
|
|
20241007,125100,3200994960,8640,8650,8650,8640,1021
|
|
20241007,125000,3192163490,8650,8640,8650,8640,711
|
|
20241007,124900,3186013380,8640,8640,8650,8630,453
|
|
20241007,124800,3182100480,8640,8640,8640,8630,622
|
|
20241007,124700,3176726730,8630,8640,8640,8630,796
|
|
20241007,124600,3169850360,8640,8630,8640,8630,609
|
|
20241007,124500,3164594670,8630,8620,8640,8620,39
|
|
20241007,124400,3164258330,8620,8610,8620,8610,32
|
|
20241007,124300,3163982520,8610,8610,8610,8610,40
|
|
20241007,124200,3163638120,8600,8630,8640,8600,2881
|
|
20241007,124100,3138822350,8620,8630,8630,8620,632
|
|
20241007,124000,3133368230,8620,8620,8630,8620,602
|
|
20241007,123900,3128173060,8620,8620,8630,8620,668
|
|
20241007,123800,3122409900,8600,8640,8640,8600,1089
|
|
20241007,123700,3113031060,8610,8620,8650,8600,6898
|
|
20241007,123600,3053629040,8620,8630,8630,8620,1544
|
|
20241007,123500,3040314010,8630,8620,8630,8620,677
|
|
20241007,123400,3034471570,8630,8630,8630,8620,631
|
|
20241007,123300,3029026400,8620,8620,8630,8620,514
|
|
20241007,123200,3024590620,8620,8620,8620,8620,374
|
|
20241007,123100,3021366740,8610,8620,8620,8610,1527
|
|
20241007,123000,3008213340,8610,8610,8610,8600,964
|
|
20241007,122900,2999913340,8600,8610,8610,8600,770
|
|
20241007,122800,2993284050,8600,8610,8620,8600,2010
|
|
20241007,122700,2975973380,8610,8630,8630,8610,16
|
|
20241007,122600,2975835580,8610,8620,8620,8610,2009
|
|
20241007,122500,2958525980,8610,8620,8620,8610,607
|
|
20241007,122400,2953293780,8620,8640,8640,8610,6083
|
|
20241007,122300,2900819880,8640,8640,8640,8640,3
|
|
20241007,122200,2900793960,8640,8640,8640,8630,611
|
|
20241007,122100,2895515990,8630,8640,8640,8630,15
|
|
20241007,122000,2895386520,8630,8630,8640,8630,124
|
|
20241007,121900,2894315240,8630,8630,8640,8630,158
|
|
20241007,121800,2892951520,8640,8640,8640,8640,92
|
|
20241007,121700,2892156640,8640,8630,8640,8630,120
|
|
20241007,121600,2891119910,8630,8640,8640,8630,451
|
|
20241007,121500,2887223390,8640,8630,8640,8630,288
|
|
20241007,121400,2884735630,8630,8630,8640,8630,185
|
|
20241007,121300,2883138010,8630,8640,8640,8630,147
|
|
20241007,121200,2881867960,8640,8630,8640,8630,144
|
|
20241007,121100,2880623940,8630,8640,8640,8630,470
|
|
20241007,121000,2876563990,8640,8640,8640,8640,131
|
|
20241007,120900,2875432150,8630,8630,8650,8630,174
|
|
20241007,120800,2873927950,8650,8630,8650,8630,111
|
|
20241007,120700,2872967860,8650,8630,8650,8630,6
|
|
20241007,120600,2872916060,8650,8630,8650,8630,127
|
|
20241007,120500,2871817810,8650,8650,8650,8650,134
|
|
20241007,120400,2870658710,8630,8630,8650,8630,111
|
|
20241007,120300,2869700760,8640,8650,8650,8640,688
|
|
20241007,120200,2863754890,8640,8640,8640,8640,11
|
|
20241007,120100,2863659850,8630,8640,8640,8630,550
|
|
20241007,120000,2858907970,8640,8640,8640,8640,343
|
|
20241007,115900,2855944450,8640,8630,8660,8630,569
|
|
20241007,115800,2851022740,8650,8650,8650,8650,779
|
|
20241007,115700,2844284390,8650,8650,8650,8630,367
|
|
20241007,115600,2841109980,8630,8640,8640,8630,513
|
|
20241007,115500,2836681790,8650,8630,8650,8630,713
|
|
20241007,115400,2830515040,8630,8650,8650,8630,870
|
|
20241007,115300,2822989730,8630,8630,8640,8630,1073
|
|
20241007,115200,2813726150,8630,8620,8630,8620,695
|
|
20241007,115100,2807728340,8620,8620,8630,8620,886
|
|
20241007,115000,2800082320,8620,8630,8640,8620,73
|
|
20241007,114900,2799452520,8630,8630,8630,8630,269
|
|
20241007,114800,2797131050,8640,8620,8640,8620,290
|
|
20241007,114700,2794625520,8640,8620,8640,8620,112
|
|
20241007,114600,2793657920,8620,8620,8640,8620,27
|
|
20241007,114500,2793424960,8620,8620,8620,8620,32
|
|
20241007,114400,2793149120,8620,8620,8620,8620,11
|
|
20241007,114300,2793054300,8620,8620,8620,8620,0
|
|
20241007,114200,2793054300,8620,8640,8640,8620,686
|
|
20241007,114100,2787130960,8620,8620,8620,8620,27
|
|
20241007,114000,2786898220,8620,8640,8640,8620,52
|
|
20241007,113900,2786449900,8650,8650,8650,8620,351
|
|
20241007,113800,2783422940,8610,8610,8610,8610,0
|
|
20241007,113700,2783422940,8610,8610,8610,8610,3
|
|
20241007,113600,2783397110,8630,8640,8650,8620,3394
|
|
20241007,113500,2754112380,8630,8630,8650,8630,259
|
|
20241007,113400,2751873730,8630,8630,8630,8630,8
|
|
20241007,113300,2751804690,8650,8630,8650,8630,104
|
|
20241007,113200,2750905150,8650,8630,8650,8630,61
|
|
20241007,113100,2750377720,8630,8630,8650,8630,120
|
|
20241007,113000,2749340120,8650,8630,8650,8630,477
|
|
20241007,112900,2745218380,8630,8630,8630,8630,8
|
|
20241007,112800,2745149340,8630,8630,8630,8630,43
|
|
20241007,112700,2744778250,8630,8630,8630,8630,0
|
|
20241007,112600,2744778250,8630,8630,8630,8630,54
|
|
20241007,112500,2744312230,8630,8630,8630,8630,0
|
|
20241007,112400,2744312230,8630,8630,8630,8630,13
|
|
20241007,112300,2744200040,8630,8630,8630,8630,0
|
|
20241007,112200,2744200040,8630,8630,8630,8630,3
|
|
20241007,112100,2744174150,8630,8640,8640,8630,231
|
|
20241007,112000,2742180330,8640,8640,8640,8640,60
|
|
20241007,111900,2741661930,8620,8620,8620,8610,6679
|
|
20241007,111800,2684133540,8670,8650,8670,8620,15711
|
|
20241007,111700,2548555440,8650,8670,8670,8650,6819
|
|
20241007,111600,2489476030,8680,8670,8680,8670,1002
|
|
20241007,111500,2480780090,8670,8670,8680,8670,689
|
|
20241007,111400,2474804680,8670,8660,8680,8660,790
|
|
20241007,111300,2467947790,8670,8670,8670,8660,1247
|
|
20241007,111200,2457136330,8670,8660,8670,8660,107
|
|
20241007,111100,2456208670,8670,8670,8670,8660,837
|
|
20241007,111000,2448952370,8670,8670,8670,8660,2602
|
|
20241007,110900,2426393760,8650,8670,8670,8650,2333
|
|
20241007,110800,2406167760,8670,8650,8670,8650,4480
|
|
20241007,110700,2367333680,8660,8660,8660,8660,124
|
|
20241007,110600,2366259840,8650,8650,8660,8650,728
|
|
20241007,110500,2359956020,8650,8650,8650,8650,18
|
|
20241007,110400,2359800320,8660,8650,8660,8650,681
|
|
20241007,110300,2353903960,8650,8650,8660,8650,1178
|
|
20241007,110200,2343706720,8660,8660,8670,8660,660
|
|
20241007,110100,2337991110,8670,8650,8670,8650,866
|
|
20241007,110000,2330493000,8650,8650,8660,8650,129
|
|
20241007,105900,2329376970,8650,8640,8650,8640,147
|
|
20241007,105800,2328105490,8650,8650,8650,8640,738
|
|
20241007,105700,2321721830,8650,8640,8660,8640,229
|
|
20241007,105600,2319742470,8630,8640,8650,8630,1102
|
|
20241007,105500,2310219550,8630,8630,8640,8630,718
|
|
20241007,105400,2304016160,8640,8630,8640,8630,238
|
|
20241007,105300,2301959880,8630,8640,8640,8630,885
|
|
20241007,105200,2294313560,8640,8630,8640,8630,902
|
|
20241007,105100,2286520650,8630,8640,8640,8630,207
|
|
20241007,105000,2284732220,8650,8620,8650,8620,1599
|
|
20241007,104900,2270917300,8620,8630,8640,8620,1496
|
|
20241007,104800,2258003790,8640,8640,8640,8620,2057
|
|
20241007,104700,2240238730,8640,8650,8660,8640,1927
|
|
20241007,104600,2223564250,8660,8650,8660,8650,1611
|
|
20241007,104500,2209614150,8660,8660,8660,8660,635
|
|
20241007,104400,2204115050,8650,8670,8670,8650,2601
|
|
20241007,104300,2181581420,8670,8670,8670,8670,124
|
|
20241007,104200,2180506340,8670,8670,8670,8660,1002
|
|
20241007,104100,2171819330,8660,8670,8670,8660,1810
|
|
20241007,104000,2156126730,8660,8670,8670,8660,676
|
|
20241007,103900,2150266910,8670,8670,8670,8660,814
|
|
20241007,103800,2143210340,8660,8660,8660,8660,34
|
|
20241007,103700,2142915900,8670,8660,8670,8660,695
|
|
20241007,103600,2136890580,8670,8670,8670,8670,636
|
|
20241007,103500,2131376460,8660,8650,8660,8650,1544
|
|
20241007,103400,2118005430,8640,8660,8670,8640,655
|
|
20241007,103300,2112326690,8670,8670,8670,8670,14
|
|
20241007,103200,2112205310,8620,8660,8670,8620,803
|
|
20241007,103100,2105246280,8610,8660,8670,8610,17618
|
|
20241007,103000,1953092560,8660,8670,8670,8660,998
|
|
20241007,102900,1944440900,8670,8670,8670,8670,36
|
|
20241007,102800,1944128780,8670,8670,8670,8660,2938
|
|
20241007,102700,1918677540,8660,8670,8670,8660,936
|
|
20241007,102600,1910562840,8660,8670,8670,8660,843
|
|
20241007,102500,1903254510,8660,8670,8670,8660,1020
|
|
20241007,102400,1894411120,8670,8670,8670,8670,283
|
|
20241007,102300,1891957510,8670,8660,8670,8660,1003
|
|
20241007,102200,1883264870,8660,8650,8680,8650,13566
|
|
20241007,102100,1765741230,8650,8640,8650,8640,5756
|
|
20241007,102000,1715976580,8640,8640,8640,8630,970
|
|
20241007,101900,1707596390,8640,8630,8640,8630,260
|
|
20241007,101800,1705352480,8630,8620,8630,8620,895
|
|
20241007,101700,1697628950,8630,8630,8630,8630,854
|
|
20241007,101600,1690258930,8620,8620,8620,8620,13
|
|
20241007,101500,1690146870,8640,8610,8640,8610,507
|
|
20241007,101400,1685771490,8630,8610,8630,8610,297
|
|
20241007,101300,1683208460,8610,8630,8630,8600,8248
|
|
20241007,101200,1612235290,8630,8630,8640,8630,875
|
|
20241007,101100,1604676350,8630,8630,8640,8620,1834
|
|
20241007,101000,1588857810,8630,8630,8630,8620,632
|
|
20241007,100900,1583403660,8630,8630,8630,8630,865
|
|
20241007,100800,1575938710,8630,8630,8630,8620,498
|
|
20241007,100700,1571641290,8640,8630,8640,8630,1542
|
|
20241007,100600,1558332430,8630,8640,8640,8630,351
|
|
20241007,100500,1555301790,8640,8650,8650,8620,1674
|
|
20241007,100400,1540847830,8650,8640,8650,8640,562
|
|
20241007,100300,1535991250,8630,8640,8640,8630,863
|
|
20241007,100200,1528541100,8640,8630,8640,8630,661
|
|
20241007,100100,1522835390,8630,8630,8630,8630,908
|
|
20241007,100000,1514999350,8630,8630,8630,8630,169
|
|
20241007,095900,1513540880,8630,8640,8640,8620,1040
|
|
20241007,095800,1504564520,8630,8630,8630,8630,32
|
|
20241007,095700,1504288360,8610,8650,8650,8610,7508
|
|
20241007,095600,1439501110,8640,8630,8650,8630,2373
|
|
20241007,095500,1418997050,8640,8610,8640,8600,13490
|
|
20241007,095400,1302802900,8610,8600,8610,8600,1139
|
|
20241007,095300,1292998000,8600,8590,8610,8590,2211
|
|
20241007,095200,1273983250,8600,8590,8600,8590,162
|
|
20241007,095100,1272590160,8590,8600,8600,8590,778
|
|
20241007,095000,1265899370,8600,8600,8600,8600,664
|
|
20241007,094900,1260188970,8590,8590,8590,8590,134
|
|
20241007,094800,1259037910,8600,8590,8600,8590,3437
|
|
20241007,094700,1229507330,8600,8600,8610,8600,1249
|
|
20241007,094600,1218764990,8600,8610,8610,8600,609
|
|
20241007,094500,1213526530,8600,8600,8610,8600,5532
|
|
20241007,094400,1165943770,8600,8600,8610,8600,194
|
|
20241007,094300,1164274320,8610,8600,8610,8590,1052
|
|
20241007,094200,1155221050,8610,8610,8610,8590,1015
|
|
20241007,094100,1146491470,8590,8610,8610,8590,1006
|
|
20241007,094000,1137839080,8600,8600,8610,8600,3742
|
|
20241007,093900,1105657850,8600,8600,8610,8590,2394
|
|
20241007,093800,1085071090,8610,8610,8610,8600,430
|
|
20241007,093700,1081368910,8610,8600,8610,8600,1672
|
|
20241007,093600,1066979110,8600,8590,8610,8590,1533
|
|
20241007,093500,1053781790,8610,8590,8610,8590,2806
|
|
20241007,093400,1029647460,8590,8590,8590,8580,547
|
|
20241007,093300,1024949060,8580,8590,8600,8580,2028
|
|
20241007,093200,1007524920,8570,8580,8590,8570,482
|
|
20241007,093100,1003385760,8550,8590,8600,8550,16871
|
|
20241007,093000,858444740,8600,8600,8600,8580,4386
|
|
20241007,092900,820812630,8580,8560,8600,8560,2102
|
|
20241007,092800,802793950,8560,8560,8560,8560,1048
|
|
20241007,092700,793823070,8560,8560,8560,8560,202
|
|
20241007,092600,792093950,8560,8550,8560,8540,1641
|
|
20241007,092500,778063160,8550,8550,8550,8540,62
|
|
20241007,092400,777533160,8540,8560,8560,8540,3271
|
|
20241007,092300,749556430,8560,8560,8560,8560,50
|
|
20241007,092200,749128430,8560,8570,8570,8560,1326
|
|
20241007,092100,737766510,8570,8580,8580,8570,430
|
|
20241007,092000,734077910,8580,8560,8580,8550,458
|
|
20241007,091900,730152700,8550,8570,8570,8540,614
|
|
20241007,091800,724898960,8570,8550,8570,8550,855
|
|
20241007,091700,717584840,8550,8520,8550,8480,10123
|
|
20241007,091600,631226960,8490,8530,8590,8480,11313
|
|
20241007,091500,534513400,8530,8490,8540,8480,2238
|
|
20241007,091400,515453550,8520,8550,8550,8490,7040
|
|
20241007,091300,455392010,8570,8530,8570,8530,3043
|
|
20241007,091200,429393350,8540,8530,8540,8510,1014
|
|
20241007,091100,420743200,8540,8500,8540,8500,11142
|
|
20241007,091000,325828950,8500,8500,8510,8490,2114
|
|
20241007,090900,307858770,8500,8480,8500,8480,588
|
|
20241007,090800,302872040,8450,8470,8480,8450,3122
|
|
20241007,090700,276445600,8470,8480,8480,8460,1420
|
|
20241007,090600,264425490,8480,8480,8480,8460,7978
|
|
20241007,090500,196887490,8490,8490,8490,8480,1104
|
|
20241007,090400,187515850,8500,8500,8550,8490,852
|
|
20241007,090300,180267840,8500,8470,8500,8460,1758
|
|
20241007,090200,165376660,8480,8510,8510,8470,5393
|
|
20241007,090100,119562200,8510,8530,8530,8500,5779
|
|
20241007,090000,70353630,8530,8600,8600,8530,8206
|