589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,184600,272302997,1202,1202,1202,1202,923
|
|
20230802,184500,272302997,1202,1202,1202,1202,0
|
|
20230802,184400,272302997,1202,1202,1202,1202,0
|
|
20230802,184300,272302997,1202,1202,1202,1202,0
|
|
20230802,184200,272302997,1202,1202,1202,1202,0
|
|
20230802,184100,272302997,1202,1202,1202,1202,0
|
|
20230802,184000,272302997,1202,1202,1202,1202,0
|
|
20230802,183900,272302997,1202,1202,1202,1202,0
|
|
20230802,183800,272302997,1202,1202,1202,1202,0
|
|
20230802,183700,272302997,1202,1202,1202,1202,0
|
|
20230802,183600,272302997,1202,1202,1202,1202,0
|
|
20230802,183500,272302997,1202,1202,1202,1202,0
|
|
20230802,183400,272302997,1202,1202,1202,1202,0
|
|
20230802,183300,272302997,1202,1202,1202,1202,0
|
|
20230802,183200,272302997,1202,1202,1202,1202,0
|
|
20230802,183100,272302997,1202,1202,1202,1202,0
|
|
20230802,183000,272302997,1202,1202,1202,1202,0
|
|
20230802,182900,272302997,1202,1202,1202,1202,0
|
|
20230802,182800,272302997,1202,1202,1202,1202,0
|
|
20230802,182700,272302997,1202,1202,1202,1202,0
|
|
20230802,182600,272302997,1202,1202,1202,1202,0
|
|
20230802,182500,272302997,1202,1202,1202,1202,0
|
|
20230802,182400,272302997,1202,1202,1202,1202,0
|
|
20230802,182300,272302997,1202,1202,1202,1202,0
|
|
20230802,182200,272302997,1202,1202,1202,1202,0
|
|
20230802,182100,272302997,1202,1202,1202,1202,0
|
|
20230802,182000,272302997,1202,1202,1202,1202,0
|
|
20230802,181900,272302997,1202,1202,1202,1202,0
|
|
20230802,181800,272302997,1202,1202,1202,1202,0
|
|
20230802,181700,272302997,1202,1202,1202,1202,0
|
|
20230802,181600,272302997,1202,1202,1202,1202,923
|
|
20230802,181500,272302997,1202,1202,1202,1202,0
|
|
20230802,181400,272302997,1202,1202,1202,1202,0
|
|
20230802,181300,272302997,1202,1202,1202,1202,0
|
|
20230802,181200,272302997,1202,1202,1202,1202,0
|
|
20230802,181100,272302997,1202,1202,1202,1202,0
|
|
20230802,181000,272302997,1202,1202,1202,1202,0
|
|
20230802,180900,272302997,1202,1202,1202,1202,0
|
|
20230802,180800,272302997,1202,1202,1202,1202,0
|
|
20230802,180700,272302997,1202,1202,1202,1202,0
|
|
20230802,180600,272302997,1202,1202,1202,1202,0
|
|
20230802,180500,272302997,1202,1202,1202,1202,0
|
|
20230802,180400,272302997,1202,1202,1202,1202,0
|
|
20230802,180300,272302997,1202,1202,1202,1202,0
|
|
20230802,180200,272302997,1202,1202,1202,1202,0
|
|
20230802,180100,272302997,1202,1202,1202,1202,0
|
|
20230802,180000,272302997,1202,1202,1202,1202,0
|
|
20230802,175900,272302997,1202,1202,1202,1202,0
|
|
20230802,175800,272302997,1202,1202,1202,1202,0
|
|
20230802,175700,272302997,1202,1202,1202,1202,0
|
|
20230802,175600,272302997,1202,1202,1202,1202,0
|
|
20230802,175500,272302997,1202,1202,1202,1202,0
|
|
20230802,175400,272302997,1202,1202,1202,1202,0
|
|
20230802,175300,272302997,1202,1202,1202,1202,0
|
|
20230802,175200,272302997,1202,1202,1202,1202,0
|
|
20230802,175100,272302997,1202,1202,1202,1202,0
|
|
20230802,175000,272302997,1202,1202,1202,1202,0
|
|
20230802,174900,272302997,1202,1202,1202,1202,0
|
|
20230802,174800,272302997,1202,1202,1202,1202,0
|
|
20230802,174700,272302997,1202,1202,1202,1202,0
|
|
20230802,174600,272302997,1202,1202,1202,1202,923
|
|
20230802,174500,272302997,1202,1202,1202,1202,0
|
|
20230802,174400,272302997,1202,1202,1202,1202,0
|
|
20230802,174300,272302997,1202,1202,1202,1202,0
|
|
20230802,174200,272302997,1202,1202,1202,1202,0
|
|
20230802,174100,272302997,1202,1202,1202,1202,0
|
|
20230802,174000,272302997,1202,1202,1202,1202,0
|
|
20230802,173900,272302997,1202,1202,1202,1202,0
|
|
20230802,173800,272302997,1202,1202,1202,1202,0
|
|
20230802,173700,272302997,1202,1202,1202,1202,0
|
|
20230802,173600,272302997,1202,1202,1202,1202,0
|
|
20230802,173500,272302997,1202,1202,1202,1202,0
|
|
20230802,173400,272302997,1202,1202,1202,1202,0
|
|
20230802,173300,272302997,1202,1202,1202,1202,0
|
|
20230802,173200,272302997,1202,1202,1202,1202,0
|
|
20230802,173100,272302997,1202,1202,1202,1202,0
|
|
20230802,173000,272302997,1202,1202,1202,1202,0
|
|
20230802,172900,272302997,1202,1202,1202,1202,0
|
|
20230802,172800,272302997,1202,1202,1202,1202,0
|
|
20230802,172700,272302997,1202,1202,1202,1202,0
|
|
20230802,172600,272302997,1202,1202,1202,1202,0
|
|
20230802,172500,272302997,1202,1202,1202,1202,0
|
|
20230802,172400,272302997,1202,1202,1202,1202,0
|
|
20230802,172300,272302997,1202,1202,1202,1202,0
|
|
20230802,172200,272302997,1202,1202,1202,1202,0
|
|
20230802,172100,272302997,1202,1202,1202,1202,0
|
|
20230802,172000,272302997,1202,1202,1202,1202,0
|
|
20230802,171900,272302997,1202,1202,1202,1202,0
|
|
20230802,171800,272302997,1202,1202,1202,1202,0
|
|
20230802,171700,272302997,1202,1202,1202,1202,0
|
|
20230802,171600,272302997,1202,1202,1202,1202,923
|
|
20230802,171500,272302997,1202,1202,1202,1202,0
|
|
20230802,171400,272302997,1202,1202,1202,1202,0
|
|
20230802,171300,272302997,1202,1202,1202,1202,0
|
|
20230802,171200,272302997,1202,1202,1202,1202,0
|
|
20230802,171100,272302997,1202,1202,1202,1202,0
|
|
20230802,171000,272302997,1202,1202,1202,1202,0
|
|
20230802,170900,272302997,1202,1202,1202,1202,0
|
|
20230802,170800,272302997,1202,1202,1202,1202,0
|
|
20230802,170700,272302997,1202,1202,1202,1202,0
|
|
20230802,170600,272302997,1202,1202,1202,1202,0
|
|
20230802,170500,272302997,1202,1202,1202,1202,0
|
|
20230802,170400,272302997,1202,1202,1202,1202,0
|
|
20230802,170300,272302997,1202,1202,1202,1202,0
|
|
20230802,170200,272302997,1202,1202,1202,1202,0
|
|
20230802,170100,272302997,1202,1202,1202,1202,0
|
|
20230802,170000,272302997,1202,1202,1202,1202,0
|
|
20230802,165900,272302997,1202,1202,1202,1202,0
|
|
20230802,165800,272302997,1202,1202,1202,1202,0
|
|
20230802,165700,272302997,1202,1202,1202,1202,0
|
|
20230802,165600,272302997,1202,1202,1202,1202,0
|
|
20230802,165500,272302997,1202,1202,1202,1202,0
|
|
20230802,165400,272302997,1202,1202,1202,1202,0
|
|
20230802,165300,272302997,1202,1202,1202,1202,0
|
|
20230802,165200,272302997,1202,1202,1202,1202,0
|
|
20230802,165100,272302997,1202,1202,1202,1202,0
|
|
20230802,165000,272302997,1202,1202,1202,1202,0
|
|
20230802,164900,272302997,1202,1202,1202,1202,0
|
|
20230802,164800,272302997,1202,1202,1202,1202,0
|
|
20230802,164700,272302997,1202,1202,1202,1202,0
|
|
20230802,164600,272302997,1202,1202,1202,1202,923
|
|
20230802,164500,272302997,1202,1202,1202,1202,0
|
|
20230802,164400,272302997,1202,1202,1202,1202,0
|
|
20230802,164300,272302997,1202,1202,1202,1202,0
|
|
20230802,164200,272302997,1202,1202,1202,1202,0
|
|
20230802,164100,272302997,1202,1202,1202,1202,0
|
|
20230802,164000,272302997,1202,1202,1202,1202,0
|
|
20230802,163900,272302997,1202,1202,1202,1202,0
|
|
20230802,163800,272302997,1202,1202,1202,1202,0
|
|
20230802,163700,272302997,1202,1202,1202,1202,0
|
|
20230802,163600,272302997,1202,1202,1202,1202,0
|
|
20230802,163500,272302997,1202,1202,1202,1202,0
|
|
20230802,163400,272302997,1202,1202,1202,1202,0
|
|
20230802,163300,272302997,1202,1202,1202,1202,0
|
|
20230802,163200,272302997,1202,1202,1202,1202,0
|
|
20230802,163100,272302997,1202,1202,1202,1202,0
|
|
20230802,163000,272302997,1202,1202,1202,1202,0
|
|
20230802,162900,272302997,1202,1202,1202,1202,0
|
|
20230802,162800,272302997,1202,1202,1202,1202,0
|
|
20230802,162700,272302997,1202,1202,1202,1202,0
|
|
20230802,162600,272302997,1202,1202,1202,1202,0
|
|
20230802,162500,272302997,1202,1202,1202,1202,0
|
|
20230802,162400,272302997,1202,1202,1202,1202,0
|
|
20230802,162300,272302997,1202,1202,1202,1202,0
|
|
20230802,162200,272302997,1202,1202,1202,1202,0
|
|
20230802,162100,272302997,1202,1202,1202,1202,0
|
|
20230802,162000,272302997,1202,1202,1202,1202,0
|
|
20230802,161900,272302997,1202,1202,1202,1202,0
|
|
20230802,161800,272302997,1202,1202,1202,1202,0
|
|
20230802,161700,272302997,1202,1202,1202,1202,0
|
|
20230802,161600,272302997,1202,1202,1202,1202,923
|
|
20230802,161500,272302997,1202,1202,1202,1202,0
|
|
20230802,161400,272302997,1202,1202,1202,1202,0
|
|
20230802,161300,272302997,1202,1202,1202,1202,0
|
|
20230802,161200,272302997,1202,1202,1202,1202,0
|
|
20230802,161100,272302997,1202,1202,1202,1202,0
|
|
20230802,161000,272302997,1202,1202,1202,1202,0
|
|
20230802,160900,272302997,1202,1202,1202,1202,0
|
|
20230802,160800,272302997,1202,1202,1202,1202,0
|
|
20230802,160700,272302997,1202,1202,1202,1202,0
|
|
20230802,160600,272302997,1202,1202,1202,1202,0
|
|
20230802,160500,272302997,1202,1202,1202,1202,0
|
|
20230802,160400,272302997,1202,1202,1202,1202,0
|
|
20230802,160300,272302997,1202,1202,1202,1202,0
|
|
20230802,160200,272302997,1202,1202,1202,1202,0
|
|
20230802,160100,272302997,1202,1202,1202,1202,0
|
|
20230802,160000,272302997,1202,1202,1202,1202,0
|
|
20230802,155900,272302997,1202,1202,1202,1202,0
|
|
20230802,155800,272302997,1202,1202,1202,1202,0
|
|
20230802,155700,272302997,1202,1202,1202,1202,0
|
|
20230802,155600,272302997,1202,1202,1202,1202,0
|
|
20230802,155500,272302997,1202,1202,1202,1202,0
|
|
20230802,155400,272302997,1202,1202,1202,1202,0
|
|
20230802,155300,272302997,1202,1202,1202,1202,0
|
|
20230802,155200,272302997,1202,1202,1202,1202,0
|
|
20230802,155100,272302997,1202,1202,1202,1202,0
|
|
20230802,155000,272302997,1202,1202,1202,1202,0
|
|
20230802,154900,272302997,1202,1202,1202,1202,0
|
|
20230802,154800,272302997,1202,1202,1202,1202,0
|
|
20230802,154700,272302997,1202,1202,1202,1202,0
|
|
20230802,154600,272302997,1202,1202,1202,1202,923
|
|
20230802,154500,272302997,1202,1202,1202,1202,0
|
|
20230802,154400,272302997,1202,1202,1202,1202,0
|
|
20230802,154300,272302997,1202,1202,1202,1202,0
|
|
20230802,154200,272302997,1202,1202,1202,1202,0
|
|
20230802,154100,272302997,1202,1202,1202,1202,0
|
|
20230802,154000,272302997,1202,1202,1202,1202,0
|
|
20230802,153900,272302997,1202,1202,1202,1202,0
|
|
20230802,153800,272302997,1202,1202,1202,1202,0
|
|
20230802,153700,272302997,1202,1202,1202,1202,0
|
|
20230802,153600,272302997,1202,1202,1202,1202,0
|
|
20230802,153500,272302997,1202,1202,1202,1202,0
|
|
20230802,153400,272302997,1202,1202,1202,1202,0
|
|
20230802,153300,272302997,1202,1202,1202,1202,0
|
|
20230802,153200,272302997,1202,1202,1202,1202,0
|
|
20230802,153100,272302997,1202,1202,1202,1202,0
|
|
20230802,153000,272302997,1202,1202,1202,1202,923
|
|
20230802,152900,271193551,1202,1202,1202,1202,0
|
|
20230802,152800,271193551,1202,1202,1202,1202,0
|
|
20230802,152700,271193551,1202,1202,1202,1202,0
|
|
20230802,152600,271193551,1202,1202,1202,1202,0
|
|
20230802,152500,271193551,1202,1202,1202,1202,0
|
|
20230802,152400,271193551,1202,1202,1202,1202,0
|
|
20230802,152300,271193551,1202,1202,1202,1202,0
|
|
20230802,152200,271193551,1202,1202,1202,1202,0
|
|
20230802,152100,271193551,1202,1202,1202,1202,0
|
|
20230802,152000,271193551,1202,1202,1202,1202,0
|
|
20230802,151900,271193551,1202,1202,1202,1202,3
|
|
20230802,151800,271189945,1202,1202,1202,1202,2
|
|
20230802,151700,271187541,1202,1202,1202,1202,56
|
|
20230802,151600,271120229,1202,1202,1202,1202,4
|
|
20230802,151500,271115421,1202,1202,1202,1197,19
|
|
20230802,151400,271092623,1197,1202,1202,1197,714
|
|
20230802,151300,270237348,1202,1202,1202,1202,12
|
|
20230802,151200,270222924,1202,1202,1202,1202,15
|
|
20230802,151100,270204894,1202,1202,1202,1202,3
|
|
20230802,151000,270201288,1202,1202,1202,1202,4
|
|
20230802,150900,270196480,1202,1202,1202,1202,1
|
|
20230802,150800,270195278,1202,1202,1202,1202,3
|
|
20230802,150700,270191672,1202,1202,1202,1202,3
|
|
20230802,150600,270188066,1202,1202,1202,1202,4
|
|
20230802,150500,270183258,1202,1202,1202,1202,3
|
|
20230802,150400,270179652,1202,1202,1202,1202,4
|
|
20230802,150300,270174844,1202,1201,1202,1198,502
|
|
20230802,150200,269573426,1202,1202,1202,1202,1
|
|
20230802,150100,269572224,1202,1202,1202,1202,103
|
|
20230802,150000,269448418,1202,1200,1202,1200,1576
|
|
20230802,145900,267555250,1200,1200,1200,1200,0
|
|
20230802,145800,267555250,1200,1200,1200,1200,0
|
|
20230802,145700,267555250,1200,1200,1200,1200,11
|
|
20230802,145600,267542050,1200,1199,1200,1199,508
|
|
20230802,145500,266932950,1200,1200,1200,1200,3
|
|
20230802,145400,266929350,1200,1200,1200,1200,3
|
|
20230802,145300,266925750,1200,1200,1200,1200,33
|
|
20230802,145200,266886150,1200,1199,1200,1199,29
|
|
20230802,145100,266851378,1200,1200,1200,1200,31
|
|
20230802,145000,266814178,1197,1198,1200,1197,704
|
|
20230802,144900,265971483,1199,1201,1201,1199,221
|
|
20230802,144800,265706104,1201,1201,1201,1201,2
|
|
20230802,144700,265703702,1199,1199,1199,1199,2
|
|
20230802,144600,265701304,1202,1202,1202,1202,0
|
|
20230802,144500,265701304,1202,1202,1202,1202,0
|
|
20230802,144400,265701304,1202,1202,1202,1202,0
|
|
20230802,144300,265701304,1202,1202,1202,1202,0
|
|
20230802,144200,265701304,1202,1200,1202,1200,6
|
|
20230802,144100,265694094,1201,1201,1201,1201,2
|
|
20230802,144000,265691692,1202,1202,1202,1202,0
|
|
20230802,143900,265691692,1202,1202,1202,1202,0
|
|
20230802,143800,265691692,1202,1202,1202,1202,0
|
|
20230802,143700,265691692,1202,1200,1202,1198,1998
|
|
20230802,143600,263297749,1202,1202,1202,1202,0
|
|
20230802,143500,263297749,1202,1202,1202,1202,0
|
|
20230802,143400,263297749,1202,1202,1202,1202,5
|
|
20230802,143300,263291739,1200,1200,1200,1199,31
|
|
20230802,143200,263254547,1199,1199,1200,1199,376
|
|
20230802,143100,262803722,1200,1200,1200,1200,0
|
|
20230802,143000,262803722,1200,1200,1200,1200,0
|
|
20230802,142900,262803722,1200,1200,1200,1200,0
|
|
20230802,142800,262803722,1200,1200,1200,1200,0
|
|
20230802,142700,262803722,1200,1200,1200,1200,5
|
|
20230802,142600,262797722,1199,1199,1199,1199,0
|
|
20230802,142500,262797722,1199,1199,1199,1199,300
|
|
20230802,142400,262438022,1201,1201,1201,1201,0
|
|
20230802,142300,262438022,1201,1201,1201,1201,0
|
|
20230802,142200,262438022,1201,1201,1201,1201,832
|
|
20230802,142100,261438790,1201,1201,1201,1201,0
|
|
20230802,142000,261438790,1201,1199,1201,1199,104
|
|
20230802,141900,261314084,1199,1199,1199,1199,258
|
|
20230802,141800,261004742,1201,1201,1201,1201,1
|
|
20230802,141700,261003541,1199,1200,1201,1199,2656
|
|
20230802,141600,257818439,1200,1200,1200,1200,0
|
|
20230802,141500,257818439,1200,1200,1200,1200,225
|
|
20230802,141400,257548439,1199,1199,1199,1199,2000
|
|
20230802,141300,255150439,1200,1199,1200,1199,16
|
|
20230802,141200,255131240,1200,1200,1200,1200,155
|
|
20230802,141100,254945240,1200,1200,1200,1199,43
|
|
20230802,141000,254893651,1199,1200,1200,1199,1110
|
|
20230802,140900,253561753,1202,1202,1202,1202,0
|
|
20230802,140800,253561753,1202,1202,1202,1202,1
|
|
20230802,140700,253560551,1201,1201,1201,1201,0
|
|
20230802,140600,253560551,1201,1201,1201,1201,0
|
|
20230802,140500,253560551,1201,1201,1201,1201,0
|
|
20230802,140400,253560551,1201,1201,1201,1201,1
|
|
20230802,140300,253559350,1202,1202,1202,1202,0
|
|
20230802,140200,253559350,1202,1201,1202,1201,100
|
|
20230802,140100,253439207,1202,1202,1202,1202,0
|
|
20230802,140000,253439207,1202,1202,1202,1202,0
|
|
20230802,135900,253439207,1202,1202,1202,1202,0
|
|
20230802,135800,253439207,1202,1202,1202,1202,0
|
|
20230802,135700,253439207,1202,1202,1202,1201,21
|
|
20230802,135600,253413976,1201,1201,1201,1201,10
|
|
20230802,135500,253401966,1201,1201,1201,1201,0
|
|
20230802,135400,253401966,1201,1201,1201,1201,1
|
|
20230802,135300,253400765,1202,1199,1202,1199,1484
|
|
20230802,135200,251619767,1200,1200,1201,1200,403
|
|
20230802,135100,251136162,1201,1200,1201,1200,504
|
|
20230802,135000,250531361,1201,1198,1201,1197,1245
|
|
20230802,134900,249040121,1198,1200,1200,1197,2837
|
|
20230802,134800,245639696,1200,1198,1200,1198,4
|
|
20230802,134700,245634901,1200,1198,1200,1198,26
|
|
20230802,134600,245603743,1200,1198,1200,1198,581
|
|
20230802,134500,244907702,1198,1198,1198,1198,1
|
|
20230802,134400,244906504,1196,1196,1196,1196,4
|
|
20230802,134300,244901720,1198,1196,1198,1196,6
|
|
20230802,134200,244894542,1198,1196,1198,1196,111
|
|
20230802,134100,244761784,1198,1196,1198,1196,43
|
|
20230802,134000,244710352,1196,1196,1198,1196,143
|
|
20230802,133900,244539320,1198,1197,1198,1196,988
|
|
20230802,133800,243356684,1197,1196,1198,1196,1039
|
|
20230802,133700,242113022,1196,1196,1198,1196,18
|
|
20230802,133600,242091492,1196,1197,1197,1196,592
|
|
20230802,133500,241382893,1199,1197,1199,1197,115
|
|
20230802,133400,241245236,1199,1199,1199,1199,0
|
|
20230802,133300,241245236,1199,1199,1199,1197,3121
|
|
20230802,133200,237508592,1199,1199,1199,1199,0
|
|
20230802,133100,237508592,1199,1199,1199,1199,1
|
|
20230802,133000,237507393,1198,1198,1198,1198,0
|
|
20230802,132900,237507393,1198,1198,1198,1198,0
|
|
20230802,132800,237507393,1198,1198,1198,1198,82
|
|
20230802,132700,237409157,1198,1198,1198,1198,2242
|
|
20230802,132600,234723241,1200,1198,1200,1198,5
|
|
20230802,132500,234717249,1200,1200,1200,1198,42
|
|
20230802,132400,234666929,1198,1198,1198,1198,871
|
|
20230802,132300,233623471,1198,1199,1199,1198,261
|
|
20230802,132200,233310676,1200,1200,1200,1200,3763
|
|
20230802,132100,228795076,1201,1201,1201,1201,0
|
|
20230802,132000,228795076,1201,1200,1201,1200,19
|
|
20230802,131900,228772275,1201,1201,1201,1201,0
|
|
20230802,131800,228772275,1201,1201,1201,1201,500
|
|
20230802,131700,228171775,1201,1201,1201,1201,0
|
|
20230802,131600,228171775,1201,1201,1201,1201,94
|
|
20230802,131500,228058881,1200,1200,1200,1200,0
|
|
20230802,131400,228058881,1200,1200,1200,1200,0
|
|
20230802,131300,228058881,1200,1200,1200,1200,0
|
|
20230802,131200,228058881,1200,1200,1200,1200,0
|
|
20230802,131100,228058881,1200,1200,1200,1200,0
|
|
20230802,131000,228058881,1200,1200,1200,1200,0
|
|
20230802,130900,228058881,1200,1200,1200,1200,0
|
|
20230802,130800,228058881,1200,1200,1200,1200,152
|
|
20230802,130700,227876481,1201,1201,1201,1201,0
|
|
20230802,130600,227876481,1201,1201,1201,1201,0
|
|
20230802,130500,227876481,1201,1201,1201,1201,0
|
|
20230802,130400,227876481,1201,1201,1201,1201,200
|
|
20230802,130300,227636281,1201,1201,1201,1201,0
|
|
20230802,130200,227636281,1201,1201,1201,1201,1
|
|
20230802,130100,227635080,1199,1199,1199,1199,0
|
|
20230802,130000,227635080,1199,1199,1199,1199,100
|
|
20230802,125900,227515180,1201,1201,1201,1201,0
|
|
20230802,125800,227515180,1201,1201,1201,1201,1000
|
|
20230802,125700,226314180,1203,1203,1203,1203,0
|
|
20230802,125600,226314180,1203,1203,1203,1203,0
|
|
20230802,125500,226314180,1203,1202,1203,1202,11
|
|
20230802,125400,226300957,1203,1203,1203,1203,1
|
|
20230802,125300,226299754,1199,1199,1199,1199,150
|
|
20230802,125200,226119904,1202,1202,1202,1202,10
|
|
20230802,125100,226107884,1204,1202,1204,1198,5116
|
|
20230802,125000,219952859,1203,1202,1203,1202,11
|
|
20230802,124900,219939636,1201,1200,1201,1200,5639
|
|
20230802,124800,213167252,1200,1200,1200,1200,27600
|
|
20230802,124700,180047252,1199,1199,1199,1199,0
|
|
20230802,124600,180047252,1199,1199,1199,1199,14
|
|
20230802,124500,180030466,1199,1200,1200,1199,267
|
|
20230802,124400,179710332,1199,1200,1200,1199,26
|
|
20230802,124300,179679157,1199,1200,1200,1199,1066
|
|
20230802,124200,178401022,1199,1199,1199,1199,2444
|
|
20230802,124100,175470666,1199,1199,1199,1199,0
|
|
20230802,124000,175470666,1199,1199,1199,1199,169
|
|
20230802,123900,175268035,1199,1199,1199,1199,0
|
|
20230802,123800,175268035,1199,1199,1199,1199,1
|
|
20230802,123700,175266836,1198,1198,1198,1198,180
|
|
20230802,123600,175051196,1198,1198,1198,1198,0
|
|
20230802,123500,175051196,1198,1198,1198,1198,153
|
|
20230802,123400,174867902,1198,1199,1199,1198,322
|
|
20230802,123300,174482036,1199,1199,1199,1199,0
|
|
20230802,123200,174482036,1199,1199,1199,1199,0
|
|
20230802,123100,174482036,1199,1199,1199,1199,0
|
|
20230802,123000,174482036,1199,1199,1199,1199,0
|
|
20230802,122900,174482036,1199,1199,1199,1199,0
|
|
20230802,122800,174482036,1199,1199,1199,1199,0
|
|
20230802,122700,174482036,1199,1199,1199,1199,0
|
|
20230802,122600,174482036,1199,1199,1199,1199,7
|
|
20230802,122500,174473643,1199,1199,1199,1199,0
|
|
20230802,122400,174473643,1199,1199,1199,1199,0
|
|
20230802,122300,174473643,1199,1199,1199,1199,5
|
|
20230802,122200,174467648,1198,1198,1198,1198,0
|
|
20230802,122100,174467648,1198,1198,1198,1198,0
|
|
20230802,122000,174467648,1198,1198,1198,1198,0
|
|
20230802,121900,174467648,1198,1198,1198,1198,100
|
|
20230802,121800,174347848,1199,1199,1199,1199,604
|
|
20230802,121700,173623652,1199,1199,1199,1199,0
|
|
20230802,121600,173623652,1199,1199,1199,1199,0
|
|
20230802,121500,173623652,1199,1199,1199,1199,2500
|
|
20230802,121400,170626152,1197,1197,1197,1197,0
|
|
20230802,121300,170626152,1197,1197,1197,1197,0
|
|
20230802,121200,170626152,1197,1197,1197,1197,600
|
|
20230802,121100,169907952,1197,1197,1197,1197,0
|
|
20230802,121000,169907952,1197,1197,1197,1197,400
|
|
20230802,120900,169429152,1196,1196,1196,1196,0
|
|
20230802,120800,169429152,1196,1196,1196,1196,0
|
|
20230802,120700,169429152,1196,1196,1196,1196,0
|
|
20230802,120600,169429152,1196,1196,1196,1196,0
|
|
20230802,120500,169429152,1196,1196,1196,1196,0
|
|
20230802,120400,169429152,1196,1196,1196,1196,0
|
|
20230802,120300,169429152,1196,1196,1196,1196,0
|
|
20230802,120200,169429152,1196,1196,1196,1196,341
|
|
20230802,120100,169021316,1196,1196,1196,1196,100
|
|
20230802,120000,168901716,1195,1196,1196,1195,3553
|
|
20230802,115900,164652344,1196,1196,1196,1196,0
|
|
20230802,115800,164652344,1196,1196,1196,1196,5
|
|
20230802,115700,164646364,1196,1196,1196,1196,0
|
|
20230802,115600,164646364,1196,1196,1196,1196,0
|
|
20230802,115500,164646364,1196,1196,1196,1196,0
|
|
20230802,115400,164646364,1196,1196,1196,1196,0
|
|
20230802,115300,164646364,1196,1196,1196,1196,1
|
|
20230802,115200,164645168,1196,1196,1196,1196,0
|
|
20230802,115100,164645168,1196,1196,1196,1196,0
|
|
20230802,115000,164645168,1196,1195,1196,1194,642
|
|
20230802,114900,163877984,1195,1196,1196,1195,80
|
|
20230802,114800,163782374,1196,1195,1196,1195,801
|
|
20230802,114700,162825178,1196,1196,1196,1196,1000
|
|
20230802,114600,161629178,1196,1197,1197,1195,1281
|
|
20230802,114500,160098379,1196,1197,1197,1196,5785
|
|
20230802,114400,153173960,1199,1198,1199,1198,146
|
|
20230802,114300,152998992,1198,1199,1199,1198,5052
|
|
20230802,114200,146941691,1200,1199,1200,1199,6
|
|
20230802,114100,146934496,1201,1199,1201,1199,48
|
|
20230802,114000,146876942,1201,1201,1201,1201,0
|
|
20230802,113900,146876942,1201,1199,1201,1199,1305
|
|
20230802,113800,145312245,1201,1201,1201,1200,3058
|
|
20230802,113700,141642181,1204,1204,1204,1204,0
|
|
20230802,113600,141642181,1204,1204,1204,1204,0
|
|
20230802,113500,141642181,1204,1204,1204,1204,0
|
|
20230802,113400,141642181,1204,1204,1204,1204,1
|
|
20230802,113300,141640977,1203,1203,1204,1203,324
|
|
20230802,113200,141250906,1204,1204,1204,1204,1
|
|
20230802,113100,141249702,1201,1204,1204,1201,57
|
|
20230802,113000,141181194,1200,1200,1200,1200,450
|
|
20230802,112900,140641194,1200,1201,1201,1200,705
|
|
20230802,112800,139794692,1204,1204,1204,1204,0
|
|
20230802,112700,139794692,1204,1204,1204,1204,0
|
|
20230802,112600,139794692,1204,1201,1204,1200,1660
|
|
20230802,112500,137801038,1202,1202,1202,1202,6469
|
|
20230802,112400,130025300,1206,1206,1207,1203,1103
|
|
20230802,112300,128695381,1202,1203,1206,1202,1109
|
|
20230802,112200,127362151,1206,1206,1206,1206,0
|
|
20230802,112100,127362151,1206,1206,1206,1206,0
|
|
20230802,112000,127362151,1206,1206,1206,1202,1502
|
|
20230802,111900,125554739,1206,1206,1206,1206,1000
|
|
20230802,111800,124348739,1205,1205,1205,1205,2000
|
|
20230802,111700,121938739,1205,1205,1205,1205,2
|
|
20230802,111600,121936329,1203,1203,1203,1203,0
|
|
20230802,111500,121936329,1203,1203,1203,1203,0
|
|
20230802,111400,121936329,1203,1205,1205,1203,914
|
|
20230802,111300,120836767,1205,1205,1205,1205,0
|
|
20230802,111200,120836767,1205,1205,1205,1205,0
|
|
20230802,111100,120836767,1205,1205,1205,1205,37
|
|
20230802,111000,120792182,1205,1203,1205,1203,2
|
|
20230802,110900,120789774,1203,1205,1205,1203,310
|
|
20230802,110800,120416824,1205,1203,1205,1203,7320
|
|
20230802,110700,111610824,1205,1205,1205,1203,8213
|
|
20230802,110600,101724908,1205,1205,1205,1205,10
|
|
20230802,110500,101712858,1207,1207,1207,1207,0
|
|
20230802,110400,101712858,1207,1207,1207,1207,40
|
|
20230802,110300,101664578,1207,1207,1207,1207,0
|
|
20230802,110200,101664578,1207,1205,1207,1205,68
|
|
20230802,110100,101582522,1205,1204,1205,1204,20
|
|
20230802,110000,101558441,1205,1204,1205,1204,135
|
|
20230802,105900,101395897,1205,1205,1205,1204,382
|
|
20230802,105800,100935738,1205,1206,1206,1205,487
|
|
20230802,105700,100348902,1204,1204,1204,1204,3213
|
|
20230802,105600,96480450,1206,1204,1206,1204,82
|
|
20230802,105500,96381704,1206,1206,1206,1206,0
|
|
20230802,105400,96381704,1206,1204,1206,1204,2001
|
|
20230802,105300,93972498,1206,1206,1206,1206,0
|
|
20230802,105200,93972498,1206,1206,1206,1204,5764
|
|
20230802,105100,87032588,1206,1205,1206,1205,1417
|
|
20230802,105000,85325102,1206,1206,1206,1206,0
|
|
20230802,104900,85325102,1206,1206,1206,1206,0
|
|
20230802,104800,85325102,1206,1206,1206,1206,0
|
|
20230802,104700,85325102,1206,1206,1206,1206,0
|
|
20230802,104600,85325102,1206,1206,1206,1206,340
|
|
20230802,104500,84915062,1206,1205,1206,1204,1001
|
|
20230802,104400,83709528,1208,1208,1208,1208,0
|
|
20230802,104300,83709528,1208,1205,1208,1205,409
|
|
20230802,104200,83216680,1208,1208,1208,1208,0
|
|
20230802,104100,83216680,1208,1208,1208,1208,0
|
|
20230802,104000,83216680,1208,1208,1208,1208,0
|
|
20230802,103900,83216680,1208,1208,1208,1208,0
|
|
20230802,103800,83216680,1208,1208,1208,1208,0
|
|
20230802,103700,83216680,1208,1208,1208,1208,21
|
|
20230802,103600,83191312,1210,1210,1210,1210,0
|
|
20230802,103500,83191312,1210,1210,1210,1210,0
|
|
20230802,103400,83191312,1210,1210,1210,1210,0
|
|
20230802,103300,83191312,1210,1206,1210,1204,2221
|
|
20230802,103200,80513912,1210,1210,1210,1207,402
|
|
20230802,103100,80028692,1208,1210,1210,1208,102
|
|
20230802,103000,79905274,1208,1208,1208,1208,101
|
|
20230802,102900,79783266,1209,1209,1209,1209,0
|
|
20230802,102800,79783266,1209,1208,1209,1206,754
|
|
20230802,102700,78872948,1209,1209,1209,1209,0
|
|
20230802,102600,78872948,1209,1209,1209,1209,2
|
|
20230802,102500,78870530,1208,1208,1209,1208,983
|
|
20230802,102400,77683065,1209,1209,1209,1209,319
|
|
20230802,102300,77297394,1212,1212,1212,1212,0
|
|
20230802,102200,77297394,1212,1209,1212,1209,12
|
|
20230802,102100,77282883,1212,1211,1212,1210,2418
|
|
20230802,102000,74356095,1213,1212,1213,1212,2
|
|
20230802,101900,74353670,1213,1213,1213,1213,11
|
|
20230802,101800,74340327,1213,1213,1213,1213,260
|
|
20230802,101700,74024947,1214,1214,1214,1214,1
|
|
20230802,101600,74023733,1213,1213,1213,1213,200
|
|
20230802,101500,73781133,1213,1213,1213,1213,41
|
|
20230802,101400,73731400,1213,1213,1213,1213,0
|
|
20230802,101300,73731400,1213,1212,1213,1212,574
|
|
20230802,101200,73035638,1212,1210,1212,1210,1278
|
|
20230802,101100,71489256,1210,1210,1210,1210,0
|
|
20230802,101000,71489256,1210,1210,1210,1209,1163
|
|
20230802,100900,70082188,1210,1209,1210,1209,7
|
|
20230802,100800,70073724,1210,1210,1210,1210,200
|
|
20230802,100700,69831724,1211,1211,1211,1211,0
|
|
20230802,100600,69831724,1211,1211,1211,1211,100
|
|
20230802,100500,69710624,1211,1210,1211,1210,3601
|
|
20230802,100400,65351413,1210,1210,1210,1210,1
|
|
20230802,100300,65350203,1211,1211,1211,1211,0
|
|
20230802,100200,65350203,1211,1208,1211,1208,1002
|
|
20230802,100100,64137784,1210,1210,1210,1210,14500
|
|
20230802,100000,46592784,1209,1209,1210,1206,1622
|
|
20230802,095900,44632046,1209,1209,1209,1209,1
|
|
20230802,095800,44630837,1206,1207,1209,1206,390
|
|
20230802,095700,44160118,1207,1206,1207,1206,101
|
|
20230802,095600,44038311,1207,1207,1207,1207,200
|
|
20230802,095500,43796911,1207,1206,1207,1206,11
|
|
20230802,095400,43783644,1207,1207,1207,1207,215
|
|
20230802,095300,43524139,1206,1207,1207,1206,14
|
|
20230802,095200,43507245,1207,1206,1207,1206,490
|
|
20230802,095100,42916304,1206,1207,1207,1206,26
|
|
20230802,095000,42884933,1207,1207,1207,1207,30
|
|
20230802,094900,42848723,1207,1207,1207,1207,0
|
|
20230802,094800,42848723,1207,1207,1207,1207,0
|
|
20230802,094700,42848723,1207,1207,1207,1206,342
|
|
20230802,094600,42436269,1206,1206,1207,1206,1304
|
|
20230802,094500,40863644,1206,1204,1206,1202,8473
|
|
20230802,094400,30674415,1204,1206,1206,1204,490
|
|
20230802,094300,30084024,1206,1206,1206,1206,0
|
|
20230802,094200,30084024,1206,1206,1206,1206,1
|
|
20230802,094100,30082818,1205,1205,1205,1205,9
|
|
20230802,094000,30071973,1206,1205,1206,1205,11
|
|
20230802,093900,30058717,1206,1206,1206,1206,20
|
|
20230802,093800,30034597,1206,1206,1206,1204,3
|
|
20230802,093700,30030981,1204,1206,1206,1204,114
|
|
20230802,093600,29893631,1206,1206,1206,1206,1
|
|
20230802,093500,29892425,1206,1206,1206,1206,999
|
|
20230802,093400,28687631,1206,1206,1206,1206,0
|
|
20230802,093300,28687631,1206,1206,1206,1206,2
|
|
20230802,093200,28685219,1206,1206,1206,1205,33
|
|
20230802,093100,28645441,1206,1206,1206,1205,37
|
|
20230802,093000,28600834,1206,1206,1206,1206,10
|
|
20230802,092900,28588774,1206,1206,1206,1203,134
|
|
20230802,092800,28427475,1206,1206,1206,1206,0
|
|
20230802,092700,28427475,1206,1202,1206,1202,2722
|
|
20230802,092600,25154305,1202,1202,1202,1202,1
|
|
20230802,092500,25153103,1201,1201,1201,1201,36
|
|
20230802,092400,25109867,1201,1201,1201,1201,30
|
|
20230802,092300,25073837,1202,1202,1202,1202,0
|
|
20230802,092200,25073837,1202,1202,1202,1202,500
|
|
20230802,092100,24472837,1202,1202,1202,1202,8
|
|
20230802,092000,24463221,1202,1202,1202,1202,4
|
|
20230802,091900,24458413,1202,1202,1202,1202,0
|
|
20230802,091800,24458413,1202,1202,1202,1202,1
|
|
20230802,091700,24457211,1200,1200,1202,1200,211
|
|
20230802,091600,24203769,1202,1202,1202,1202,1
|
|
20230802,091500,24202567,1201,1201,1201,1201,11
|
|
20230802,091400,24189356,1202,1198,1202,1198,177
|
|
20230802,091300,23976956,1198,1197,1198,1197,663
|
|
20230802,091200,23182994,1197,1197,1201,1197,9929
|
|
20230802,091100,11280631,1199,1199,1199,1197,463
|
|
20230802,091000,10726416,1199,1199,1199,1199,1
|
|
20230802,090900,10725217,1199,1199,1199,1199,100
|
|
20230802,090800,10605317,1199,1199,1199,1199,0
|
|
20230802,090700,10605317,1199,1199,1199,1199,0
|
|
20230802,090600,10605317,1199,1197,1199,1197,1000
|
|
20230802,090500,9408315,1198,1199,1200,1198,1106
|
|
20230802,090400,8082220,1199,1199,1199,1199,5
|
|
20230802,090300,8076225,1200,1197,1202,1190,335
|
|
20230802,090200,7676619,1197,1196,1197,1195,204
|
|
20230802,090100,7432634,1196,1192,1196,1190,3433
|
|
20230802,090000,3345558,1197,1188,1200,1188,1806
|