590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,184700,73174247,2010,2010,2010,2010,427
|
|
20230705,184600,73174247,2010,2010,2010,2010,0
|
|
20230705,184500,73174247,2010,2010,2010,2010,0
|
|
20230705,184400,73174247,2010,2010,2010,2010,0
|
|
20230705,184300,73174247,2010,2010,2010,2010,0
|
|
20230705,184200,73174247,2010,2010,2010,2010,0
|
|
20230705,184100,73174247,2010,2010,2010,2010,0
|
|
20230705,184000,73174247,2010,2010,2010,2010,0
|
|
20230705,183900,73174247,2010,2010,2010,2010,0
|
|
20230705,183800,73174247,2010,2010,2010,2010,0
|
|
20230705,183700,73174247,2010,2010,2010,2010,0
|
|
20230705,183600,73174247,2010,2010,2010,2010,0
|
|
20230705,183500,73174247,2010,2010,2010,2010,0
|
|
20230705,183400,73174247,2010,2010,2010,2010,0
|
|
20230705,183300,73174247,2010,2010,2010,2010,0
|
|
20230705,183200,73174247,2010,2010,2010,2010,0
|
|
20230705,183100,73174247,2010,2010,2010,2010,0
|
|
20230705,183000,73174247,2010,2010,2010,2010,0
|
|
20230705,182900,73174247,2010,2010,2010,2010,0
|
|
20230705,182800,73174247,2010,2010,2010,2010,0
|
|
20230705,182700,73174247,2010,2010,2010,2010,0
|
|
20230705,182600,73174247,2010,2010,2010,2010,0
|
|
20230705,182500,73174247,2010,2010,2010,2010,0
|
|
20230705,182400,73174247,2010,2010,2010,2010,0
|
|
20230705,182300,73174247,2010,2010,2010,2010,0
|
|
20230705,182200,73174247,2010,2010,2010,2010,0
|
|
20230705,182100,73174247,2010,2010,2010,2010,0
|
|
20230705,182000,73174247,2010,2010,2010,2010,0
|
|
20230705,181900,73174247,2010,2010,2010,2010,0
|
|
20230705,181800,73174247,2010,2010,2010,2010,0
|
|
20230705,181700,73174247,2010,2010,2010,2010,427
|
|
20230705,181600,73174247,2010,2010,2010,2010,0
|
|
20230705,181500,73174247,2010,2010,2010,2010,0
|
|
20230705,181400,73174247,2010,2010,2010,2010,0
|
|
20230705,181300,73174247,2010,2010,2010,2010,0
|
|
20230705,181200,73174247,2010,2010,2010,2010,0
|
|
20230705,181100,73174247,2010,2010,2010,2010,0
|
|
20230705,181000,73174247,2010,2010,2010,2010,0
|
|
20230705,180900,73174247,2010,2010,2010,2010,0
|
|
20230705,180800,73174247,2010,2010,2010,2010,0
|
|
20230705,180700,73174247,2010,2010,2010,2010,0
|
|
20230705,180600,73174247,2010,2010,2010,2010,0
|
|
20230705,180500,73174247,2010,2010,2010,2010,0
|
|
20230705,180400,73174247,2010,2010,2010,2010,0
|
|
20230705,180300,73174247,2010,2010,2010,2010,0
|
|
20230705,180200,73174247,2010,2010,2010,2010,0
|
|
20230705,180100,73174247,2010,2010,2010,2010,0
|
|
20230705,180000,73174247,2010,2010,2010,2010,0
|
|
20230705,175900,73174247,2010,2010,2010,2010,0
|
|
20230705,175800,73174247,2010,2010,2010,2010,0
|
|
20230705,175700,73174247,2010,2010,2010,2010,0
|
|
20230705,175600,73174247,2010,2010,2010,2010,0
|
|
20230705,175500,73174247,2010,2010,2010,2010,0
|
|
20230705,175400,73174247,2010,2010,2010,2010,0
|
|
20230705,175300,73174247,2010,2010,2010,2010,0
|
|
20230705,175200,73174247,2010,2010,2010,2010,0
|
|
20230705,175100,73174247,2010,2010,2010,2010,0
|
|
20230705,175000,73174247,2010,2010,2010,2010,0
|
|
20230705,174900,73174247,2010,2010,2010,2010,0
|
|
20230705,174800,73174247,2010,2010,2010,2010,0
|
|
20230705,174700,73174247,2010,2010,2010,2010,427
|
|
20230705,174600,73174247,2010,2010,2010,2010,0
|
|
20230705,174500,73174247,2010,2010,2010,2010,0
|
|
20230705,174400,73174247,2010,2010,2010,2010,0
|
|
20230705,174300,73174247,2010,2010,2010,2010,0
|
|
20230705,174200,73174247,2010,2010,2010,2010,0
|
|
20230705,174100,73174247,2010,2010,2010,2010,0
|
|
20230705,174000,73174247,2010,2010,2010,2010,0
|
|
20230705,173900,73174247,2010,2010,2010,2010,0
|
|
20230705,173800,73174247,2010,2010,2010,2010,0
|
|
20230705,173700,73174247,2010,2010,2010,2010,0
|
|
20230705,173600,73174247,2010,2010,2010,2010,0
|
|
20230705,173500,73174247,2010,2010,2010,2010,0
|
|
20230705,173400,73174247,2010,2010,2010,2010,0
|
|
20230705,173300,73174247,2010,2010,2010,2010,0
|
|
20230705,173200,73174247,2010,2010,2010,2010,0
|
|
20230705,173100,73174247,2010,2010,2010,2010,0
|
|
20230705,173000,73174247,2010,2010,2010,2010,0
|
|
20230705,172900,73174247,2010,2010,2010,2010,0
|
|
20230705,172800,73174247,2010,2010,2010,2010,0
|
|
20230705,172700,73174247,2010,2010,2010,2010,0
|
|
20230705,172600,73174247,2010,2010,2010,2010,0
|
|
20230705,172500,73174247,2010,2010,2010,2010,0
|
|
20230705,172400,73174247,2010,2010,2010,2010,0
|
|
20230705,172300,73174247,2010,2010,2010,2010,0
|
|
20230705,172200,73174247,2010,2010,2010,2010,0
|
|
20230705,172100,73174247,2010,2010,2010,2010,0
|
|
20230705,172000,73174247,2010,2010,2010,2010,0
|
|
20230705,171900,73174247,2010,2010,2010,2010,0
|
|
20230705,171800,73174247,2010,2010,2010,2010,0
|
|
20230705,171700,73174247,2010,2010,2010,2010,427
|
|
20230705,171600,73174247,2010,2010,2010,2010,0
|
|
20230705,171500,73174247,2010,2010,2010,2010,0
|
|
20230705,171400,73174247,2010,2010,2010,2010,0
|
|
20230705,171300,73174247,2010,2010,2010,2010,0
|
|
20230705,171200,73174247,2010,2010,2010,2010,0
|
|
20230705,171100,73174247,2010,2010,2010,2010,0
|
|
20230705,171000,73174247,2010,2010,2010,2010,0
|
|
20230705,170900,73174247,2010,2010,2010,2010,0
|
|
20230705,170800,73174247,2010,2010,2010,2010,0
|
|
20230705,170700,73174247,2010,2010,2010,2010,0
|
|
20230705,170600,73174247,2010,2010,2010,2010,0
|
|
20230705,170500,73174247,2010,2010,2010,2010,0
|
|
20230705,170400,73174247,2010,2010,2010,2010,0
|
|
20230705,170300,73174247,2010,2010,2010,2010,0
|
|
20230705,170200,73174247,2010,2010,2010,2010,0
|
|
20230705,170100,73174247,2010,2010,2010,2010,0
|
|
20230705,170000,73174247,2010,2010,2010,2010,0
|
|
20230705,165900,73174247,2010,2010,2010,2010,0
|
|
20230705,165800,73174247,2010,2010,2010,2010,0
|
|
20230705,165700,73174247,2010,2010,2010,2010,0
|
|
20230705,165600,73174247,2010,2010,2010,2010,0
|
|
20230705,165500,73174247,2010,2010,2010,2010,0
|
|
20230705,165400,73174247,2010,2010,2010,2010,0
|
|
20230705,165300,73174247,2010,2010,2010,2010,0
|
|
20230705,165200,73174247,2010,2010,2010,2010,0
|
|
20230705,165100,73174247,2010,2010,2010,2010,0
|
|
20230705,165000,73174247,2010,2010,2010,2010,0
|
|
20230705,164900,73174247,2010,2010,2010,2010,0
|
|
20230705,164800,73174247,2010,2010,2010,2010,0
|
|
20230705,164700,73174247,2010,2010,2010,2010,427
|
|
20230705,164600,73174247,2010,2010,2010,2010,0
|
|
20230705,164500,73174247,2010,2010,2010,2010,0
|
|
20230705,164400,73174247,2010,2010,2010,2010,0
|
|
20230705,164300,73174247,2010,2010,2010,2010,0
|
|
20230705,164200,73174247,2010,2010,2010,2010,0
|
|
20230705,164100,73174247,2010,2010,2010,2010,0
|
|
20230705,164000,73174247,2010,2010,2010,2010,0
|
|
20230705,163900,73174247,2010,2010,2010,2010,0
|
|
20230705,163800,73174247,2010,2010,2010,2010,0
|
|
20230705,163700,73174247,2010,2010,2010,2010,0
|
|
20230705,163600,73174247,2010,2010,2010,2010,0
|
|
20230705,163500,73174247,2010,2010,2010,2010,0
|
|
20230705,163400,73174247,2010,2010,2010,2010,0
|
|
20230705,163300,73174247,2010,2010,2010,2010,0
|
|
20230705,163200,73174247,2010,2010,2010,2010,0
|
|
20230705,163100,73174247,2010,2010,2010,2010,0
|
|
20230705,163000,73174247,2010,2010,2010,2010,0
|
|
20230705,162900,73174247,2010,2010,2010,2010,0
|
|
20230705,162800,73174247,2010,2010,2010,2010,0
|
|
20230705,162700,73174247,2010,2010,2010,2010,0
|
|
20230705,162600,73174247,2010,2010,2010,2010,0
|
|
20230705,162500,73174247,2010,2010,2010,2010,0
|
|
20230705,162400,73174247,2010,2010,2010,2010,0
|
|
20230705,162300,73174247,2010,2010,2010,2010,0
|
|
20230705,162200,73174247,2010,2010,2010,2010,0
|
|
20230705,162100,73174247,2010,2010,2010,2010,0
|
|
20230705,162000,73174247,2010,2010,2010,2010,0
|
|
20230705,161900,73174247,2010,2010,2010,2010,0
|
|
20230705,161800,73174247,2010,2010,2010,2010,0
|
|
20230705,161700,73174247,2010,2010,2010,2010,427
|
|
20230705,161600,73174247,2010,2010,2010,2010,0
|
|
20230705,161500,73174247,2010,2010,2010,2010,0
|
|
20230705,161400,73174247,2010,2010,2010,2010,0
|
|
20230705,161300,73174247,2010,2010,2010,2010,0
|
|
20230705,161200,73174247,2010,2010,2010,2010,0
|
|
20230705,161100,73174247,2010,2010,2010,2010,0
|
|
20230705,161000,73174247,2010,2010,2010,2010,0
|
|
20230705,160900,73174247,2010,2010,2010,2010,0
|
|
20230705,160800,73174247,2010,2010,2010,2010,0
|
|
20230705,160700,73174247,2010,2010,2010,2010,0
|
|
20230705,160600,73174247,2010,2010,2010,2010,0
|
|
20230705,160500,73174247,2010,2010,2010,2010,0
|
|
20230705,160400,73174247,2010,2010,2010,2010,0
|
|
20230705,160300,73174247,2010,2010,2010,2010,0
|
|
20230705,160200,73174247,2010,2010,2010,2010,0
|
|
20230705,160100,73174247,2010,2010,2010,2010,0
|
|
20230705,160000,73174247,2010,2010,2010,2010,0
|
|
20230705,155900,73174247,2010,2010,2010,2010,0
|
|
20230705,155800,73174247,2010,2010,2010,2010,0
|
|
20230705,155700,73174247,2010,2010,2010,2010,0
|
|
20230705,155600,73174247,2010,2010,2010,2010,0
|
|
20230705,155500,73174247,2010,2010,2010,2010,0
|
|
20230705,155400,73174247,2010,2010,2010,2010,0
|
|
20230705,155300,73174247,2010,2010,2010,2010,0
|
|
20230705,155200,73174247,2010,2010,2010,2010,0
|
|
20230705,155100,73174247,2010,2010,2010,2010,0
|
|
20230705,155000,73174247,2010,2010,2010,2010,0
|
|
20230705,154900,73174247,2010,2010,2010,2010,0
|
|
20230705,154800,73174247,2010,2010,2010,2010,0
|
|
20230705,154700,73174247,2010,2010,2010,2010,427
|
|
20230705,154600,73174247,2010,2010,2010,2010,0
|
|
20230705,154500,73174247,2010,2010,2010,2010,0
|
|
20230705,154400,73174247,2010,2010,2010,2010,0
|
|
20230705,154300,73174247,2010,2010,2010,2010,0
|
|
20230705,154200,73174247,2010,2010,2010,2010,0
|
|
20230705,154100,73174247,2010,2010,2010,2010,0
|
|
20230705,154000,73174247,2010,2010,2010,2010,0
|
|
20230705,153900,73174247,2010,2010,2010,2010,0
|
|
20230705,153800,73174247,2010,2010,2010,2010,0
|
|
20230705,153700,73174247,2010,2010,2010,2010,0
|
|
20230705,153600,73174247,2010,2010,2010,2010,0
|
|
20230705,153500,73174247,2010,2010,2010,2010,0
|
|
20230705,153400,73174247,2010,2010,2010,2010,0
|
|
20230705,153300,73174247,2010,2010,2010,2010,0
|
|
20230705,153200,73174247,2010,2010,2010,2010,0
|
|
20230705,153100,73174247,2010,2010,2010,2010,0
|
|
20230705,153000,73174247,2010,2010,2010,2010,427
|
|
20230705,152900,72315977,2005,2005,2005,2005,0
|
|
20230705,152800,72315977,2005,2005,2005,2005,0
|
|
20230705,152700,72315977,2005,2005,2005,2005,0
|
|
20230705,152600,72315977,2005,2005,2005,2005,0
|
|
20230705,152500,72315977,2005,2005,2005,2005,0
|
|
20230705,152400,72315977,2005,2005,2005,2005,0
|
|
20230705,152300,72315977,2005,2005,2005,2005,0
|
|
20230705,152200,72315977,2005,2005,2005,2005,0
|
|
20230705,152100,72315977,2005,2005,2005,2005,0
|
|
20230705,152000,72315977,2005,2005,2005,2005,0
|
|
20230705,151900,72315977,2005,2005,2005,2005,0
|
|
20230705,151800,72315977,2005,2005,2005,2005,0
|
|
20230705,151700,72315977,2005,2005,2005,2005,0
|
|
20230705,151600,72315977,2005,2005,2005,2005,0
|
|
20230705,151500,72315977,2005,2005,2005,2005,0
|
|
20230705,151400,72315977,2005,2005,2005,2005,1
|
|
20230705,151300,72313972,2000,2000,2000,2000,0
|
|
20230705,151200,72313972,2000,2000,2000,2000,0
|
|
20230705,151100,72313972,2000,2000,2000,2000,0
|
|
20230705,151000,72313972,2000,2000,2000,2000,0
|
|
20230705,150900,72313972,2000,2000,2000,2000,0
|
|
20230705,150800,72313972,2000,2000,2000,2000,0
|
|
20230705,150700,72313972,2000,2000,2000,2000,0
|
|
20230705,150600,72313972,2000,2000,2000,2000,0
|
|
20230705,150500,72313972,2000,2000,2000,2000,0
|
|
20230705,150400,72313972,2000,2005,2005,2000,451
|
|
20230705,150300,71410267,2005,2005,2005,2005,0
|
|
20230705,150200,71410267,2005,2005,2005,2005,249
|
|
20230705,150100,70911022,2005,2005,2005,2005,1
|
|
20230705,150000,70909017,2010,2010,2010,2010,0
|
|
20230705,145900,70909017,2010,2010,2010,2010,0
|
|
20230705,145800,70909017,2010,2010,2010,2010,0
|
|
20230705,145700,70909017,2010,2010,2010,2010,0
|
|
20230705,145600,70909017,2010,2010,2010,2010,0
|
|
20230705,145500,70909017,2010,2010,2010,2010,0
|
|
20230705,145400,70909017,2010,2010,2010,2010,0
|
|
20230705,145300,70909017,2010,2010,2010,2010,0
|
|
20230705,145200,70909017,2010,2010,2010,2010,0
|
|
20230705,145100,70909017,2010,2010,2010,2010,0
|
|
20230705,145000,70909017,2010,2010,2010,2010,0
|
|
20230705,144900,70909017,2010,2010,2010,2010,0
|
|
20230705,144800,70909017,2010,2010,2010,2010,21
|
|
20230705,144700,70866807,2010,2010,2010,2010,0
|
|
20230705,144600,70866807,2010,2010,2010,2010,0
|
|
20230705,144500,70866807,2010,2010,2010,2010,0
|
|
20230705,144400,70866807,2010,2010,2010,2010,0
|
|
20230705,144300,70866807,2010,2010,2010,2010,0
|
|
20230705,144200,70866807,2010,2010,2010,2010,0
|
|
20230705,144100,70866807,2010,2010,2010,2010,1
|
|
20230705,144000,70864797,2000,2005,2005,2000,514
|
|
20230705,143900,69836437,2005,2005,2005,2005,0
|
|
20230705,143800,69836437,2005,2005,2005,2005,0
|
|
20230705,143700,69836437,2005,2005,2005,2005,0
|
|
20230705,143600,69836437,2005,2005,2005,2005,0
|
|
20230705,143500,69836437,2005,2005,2005,2005,0
|
|
20230705,143400,69836437,2005,2005,2005,2005,0
|
|
20230705,143300,69836437,2005,2005,2005,2005,0
|
|
20230705,143200,69836437,2005,2005,2005,2005,0
|
|
20230705,143100,69836437,2005,2005,2005,2005,0
|
|
20230705,143000,69836437,2005,2005,2005,2005,0
|
|
20230705,142900,69836437,2005,2005,2005,2005,48
|
|
20230705,142800,69740197,2005,2005,2005,2005,0
|
|
20230705,142700,69740197,2005,2005,2005,2005,0
|
|
20230705,142600,69740197,2005,2005,2005,2005,0
|
|
20230705,142500,69740197,2005,2005,2005,2005,0
|
|
20230705,142400,69740197,2005,2005,2005,2005,0
|
|
20230705,142300,69740197,2005,2005,2005,2005,30
|
|
20230705,142200,69680047,2010,2010,2010,2010,0
|
|
20230705,142100,69680047,2010,2010,2010,2010,0
|
|
20230705,142000,69680047,2010,2005,2010,2005,800
|
|
20230705,141900,68075787,2005,2005,2005,2005,0
|
|
20230705,141800,68075787,2005,2005,2005,2005,0
|
|
20230705,141700,68075787,2005,2005,2005,2005,0
|
|
20230705,141600,68075787,2005,2005,2005,2005,0
|
|
20230705,141500,68075787,2005,2005,2005,2005,0
|
|
20230705,141400,68075787,2005,2005,2005,2005,10
|
|
20230705,141300,68055737,2005,2005,2005,2005,0
|
|
20230705,141200,68055737,2005,2005,2005,2005,0
|
|
20230705,141100,68055737,2005,2005,2005,2005,1242
|
|
20230705,141000,65565527,2010,2010,2010,2010,0
|
|
20230705,140900,65565527,2010,2010,2010,2010,10
|
|
20230705,140800,65545427,2010,2010,2010,2010,50
|
|
20230705,140700,65444927,2010,2010,2010,2010,0
|
|
20230705,140600,65444927,2010,2010,2010,2010,0
|
|
20230705,140500,65444927,2010,2010,2010,2010,0
|
|
20230705,140400,65444927,2010,2010,2010,2010,0
|
|
20230705,140300,65444927,2010,2010,2010,2010,0
|
|
20230705,140200,65444927,2010,2010,2010,2010,0
|
|
20230705,140100,65444927,2010,2010,2010,2010,0
|
|
20230705,140000,65444927,2010,2010,2010,2010,0
|
|
20230705,135900,65444927,2010,2010,2010,2010,0
|
|
20230705,135800,65444927,2010,2010,2010,2010,40
|
|
20230705,135700,65364527,2010,2010,2010,2010,130
|
|
20230705,135600,65103227,2010,2010,2010,2010,0
|
|
20230705,135500,65103227,2010,2010,2010,2010,0
|
|
20230705,135400,65103227,2010,2010,2010,2010,0
|
|
20230705,135300,65103227,2010,2010,2010,2010,100
|
|
20230705,135200,64902227,2010,2010,2010,2010,0
|
|
20230705,135100,64902227,2010,2010,2010,2010,0
|
|
20230705,135000,64902227,2010,2010,2010,2010,0
|
|
20230705,134900,64902227,2010,2010,2010,2010,2
|
|
20230705,134800,64898207,2000,2000,2000,2000,0
|
|
20230705,134700,64898207,2000,2000,2000,2000,0
|
|
20230705,134600,64898207,2000,2000,2000,2000,0
|
|
20230705,134500,64898207,2000,2000,2000,2000,0
|
|
20230705,134400,64898207,2000,2000,2000,2000,0
|
|
20230705,134300,64898207,2000,2000,2000,2000,0
|
|
20230705,134200,64898207,2000,2000,2000,2000,1917
|
|
20230705,134100,61064207,2000,2000,2000,2000,1184
|
|
20230705,134000,58696207,2010,2010,2010,2010,1
|
|
20230705,133900,58694197,2000,2000,2000,2000,0
|
|
20230705,133800,58694197,2000,2000,2000,2000,0
|
|
20230705,133700,58694197,2000,2000,2000,2000,0
|
|
20230705,133600,58694197,2000,2000,2000,2000,0
|
|
20230705,133500,58694197,2000,2000,2000,2000,0
|
|
20230705,133400,58694197,2000,2010,2010,2000,701
|
|
20230705,133300,57292187,2010,2010,2010,2010,4
|
|
20230705,133200,57284147,2000,2000,2000,2000,0
|
|
20230705,133100,57284147,2000,2000,2000,2000,0
|
|
20230705,133000,57284147,2000,2000,2000,2000,10
|
|
20230705,132900,57264147,2010,2010,2010,2010,0
|
|
20230705,132800,57264147,2010,2010,2010,2010,35
|
|
20230705,132700,57193797,2010,2010,2010,2010,0
|
|
20230705,132600,57193797,2010,2010,2010,2010,0
|
|
20230705,132500,57193797,2010,2010,2010,2010,1
|
|
20230705,132400,57191787,2000,2000,2000,2000,0
|
|
20230705,132300,57191787,2000,2000,2000,2000,0
|
|
20230705,132200,57191787,2000,2000,2000,2000,1
|
|
20230705,132100,57189787,2010,2010,2010,2010,0
|
|
20230705,132000,57189787,2010,2010,2010,2010,1
|
|
20230705,131900,57187777,2000,2000,2000,2000,0
|
|
20230705,131800,57187777,2000,2000,2000,2000,0
|
|
20230705,131700,57187777,2000,2000,2000,2000,0
|
|
20230705,131600,57187777,2000,2000,2000,2000,0
|
|
20230705,131500,57187777,2000,2005,2005,2000,6240
|
|
20230705,131400,44693537,2010,2010,2010,2010,0
|
|
20230705,131300,44693537,2010,2010,2010,2010,0
|
|
20230705,131200,44693537,2010,2010,2010,2010,0
|
|
20230705,131100,44693537,2010,2010,2010,2010,0
|
|
20230705,131000,44693537,2010,2010,2010,2010,0
|
|
20230705,130900,44693537,2010,2010,2010,2010,0
|
|
20230705,130800,44693537,2010,2010,2010,2010,0
|
|
20230705,130700,44693537,2010,2010,2010,2010,0
|
|
20230705,130600,44693537,2010,2010,2010,2010,0
|
|
20230705,130500,44693537,2010,2010,2010,2010,0
|
|
20230705,130400,44693537,2010,2010,2010,2010,0
|
|
20230705,130300,44693537,2010,2010,2010,2010,0
|
|
20230705,130200,44693537,2010,2010,2010,2010,0
|
|
20230705,130100,44693537,2010,2010,2010,2010,0
|
|
20230705,130000,44693537,2010,2010,2010,2010,0
|
|
20230705,125900,44693537,2010,2010,2010,2010,0
|
|
20230705,125800,44693537,2010,2010,2010,2010,0
|
|
20230705,125700,44693537,2010,2010,2010,2010,0
|
|
20230705,125600,44693537,2010,2010,2010,2010,0
|
|
20230705,125500,44693537,2010,2010,2010,2010,0
|
|
20230705,125400,44693537,2010,2010,2010,2010,0
|
|
20230705,125300,44693537,2010,2010,2010,2010,0
|
|
20230705,125200,44693537,2010,2010,2010,2010,0
|
|
20230705,125100,44693537,2010,2010,2010,2010,0
|
|
20230705,125000,44693537,2010,2010,2010,2010,0
|
|
20230705,124900,44693537,2010,2010,2010,2010,0
|
|
20230705,124800,44693537,2010,2010,2010,2010,0
|
|
20230705,124700,44693537,2010,2010,2010,2010,0
|
|
20230705,124600,44693537,2010,2010,2010,2010,0
|
|
20230705,124500,44693537,2010,2010,2010,2010,0
|
|
20230705,124400,44693537,2010,2010,2010,2010,1
|
|
20230705,124300,44691527,2010,2010,2010,2010,0
|
|
20230705,124200,44691527,2010,2010,2010,2010,1
|
|
20230705,124100,44689517,2005,2005,2005,2005,0
|
|
20230705,124000,44689517,2005,2005,2005,2005,0
|
|
20230705,123900,44689517,2005,2005,2005,2005,0
|
|
20230705,123800,44689517,2005,2005,2005,2005,0
|
|
20230705,123700,44689517,2005,2005,2005,2005,0
|
|
20230705,123600,44689517,2005,2005,2005,2005,0
|
|
20230705,123500,44689517,2005,2005,2005,2005,0
|
|
20230705,123400,44689517,2005,2005,2005,2005,0
|
|
20230705,123300,44689517,2005,2005,2005,2005,80
|
|
20230705,123200,44529117,2010,2010,2010,2010,0
|
|
20230705,123100,44529117,2010,2010,2010,2010,0
|
|
20230705,123000,44529117,2010,2010,2010,2010,0
|
|
20230705,122900,44529117,2010,2010,2010,2010,5
|
|
20230705,122800,44519067,2010,2010,2010,2010,0
|
|
20230705,122700,44519067,2010,2010,2010,2010,0
|
|
20230705,122600,44519067,2010,2010,2010,2010,0
|
|
20230705,122500,44519067,2010,2010,2010,2010,0
|
|
20230705,122400,44519067,2010,2010,2010,2010,0
|
|
20230705,122300,44519067,2010,2010,2010,2010,0
|
|
20230705,122200,44519067,2010,2010,2010,2010,0
|
|
20230705,122100,44519067,2010,2010,2010,2010,0
|
|
20230705,122000,44519067,2010,2010,2010,2010,0
|
|
20230705,121900,44519067,2010,2010,2010,2010,0
|
|
20230705,121800,44519067,2010,2010,2010,2010,24
|
|
20230705,121700,44470827,2010,2010,2010,2010,0
|
|
20230705,121600,44470827,2010,2010,2010,2010,0
|
|
20230705,121500,44470827,2010,2010,2010,2010,0
|
|
20230705,121400,44470827,2010,2010,2010,2010,0
|
|
20230705,121300,44470827,2010,2010,2010,2010,0
|
|
20230705,121200,44470827,2010,2010,2010,2010,0
|
|
20230705,121100,44470827,2010,2010,2010,2010,0
|
|
20230705,121000,44470827,2010,2010,2010,2010,0
|
|
20230705,120900,44470827,2010,2010,2010,2010,0
|
|
20230705,120800,44470827,2010,2010,2010,2010,0
|
|
20230705,120700,44470827,2010,2010,2010,2010,0
|
|
20230705,120600,44470827,2010,2010,2010,2010,0
|
|
20230705,120500,44470827,2010,2010,2010,2010,50
|
|
20230705,120400,44370327,2005,2005,2005,2005,138
|
|
20230705,120300,44093637,2010,2010,2010,2010,0
|
|
20230705,120200,44093637,2010,2010,2010,2010,0
|
|
20230705,120100,44093637,2010,2010,2010,2010,0
|
|
20230705,120000,44093637,2010,2010,2010,2010,0
|
|
20230705,115900,44093637,2010,2010,2010,2010,0
|
|
20230705,115800,44093637,2010,2010,2010,2010,1
|
|
20230705,115700,44091627,2010,2010,2010,2010,0
|
|
20230705,115600,44091627,2010,2010,2010,2010,0
|
|
20230705,115500,44091627,2010,2010,2010,2010,0
|
|
20230705,115400,44091627,2010,2010,2010,2010,0
|
|
20230705,115300,44091627,2010,2010,2010,2010,1
|
|
20230705,115200,44089617,2000,2000,2000,2000,0
|
|
20230705,115100,44089617,2000,2010,2010,2000,4000
|
|
20230705,115000,36060977,2015,2015,2015,2015,1
|
|
20230705,114900,36058962,2010,2010,2010,2010,0
|
|
20230705,114800,36058962,2010,2010,2010,2010,90
|
|
20230705,114700,35878062,2015,2015,2015,2015,1
|
|
20230705,114600,35876047,2010,2010,2010,2010,0
|
|
20230705,114500,35876047,2010,2010,2010,2010,0
|
|
20230705,114400,35876047,2010,2010,2010,2010,546
|
|
20230705,114300,34778587,2010,2010,2010,2010,0
|
|
20230705,114200,34778587,2010,2010,2010,2010,0
|
|
20230705,114100,34778587,2010,2010,2010,2010,0
|
|
20230705,114000,34778587,2010,2010,2010,2010,0
|
|
20230705,113900,34778587,2010,2010,2010,2010,2
|
|
20230705,113800,34774567,2000,2000,2000,2000,0
|
|
20230705,113700,34774567,2000,2005,2005,2000,30
|
|
20230705,113600,34714457,2010,2010,2010,2010,0
|
|
20230705,113500,34714457,2010,2010,2010,2010,0
|
|
20230705,113400,34714457,2010,2010,2010,2010,0
|
|
20230705,113300,34714457,2010,2010,2010,2010,0
|
|
20230705,113200,34714457,2010,2010,2010,2010,0
|
|
20230705,113100,34714457,2010,2010,2010,2010,2
|
|
20230705,113000,34710437,2015,2015,2015,2015,0
|
|
20230705,112900,34710437,2015,2015,2015,2015,0
|
|
20230705,112800,34710437,2015,2015,2015,2015,0
|
|
20230705,112700,34710437,2015,2015,2015,2015,0
|
|
20230705,112600,34710437,2015,2015,2015,2015,0
|
|
20230705,112500,34710437,2015,2015,2015,2015,0
|
|
20230705,112400,34710437,2015,2015,2015,2015,0
|
|
20230705,112300,34710437,2015,2015,2015,2015,0
|
|
20230705,112200,34710437,2015,2015,2015,2015,0
|
|
20230705,112100,34710437,2015,2015,2015,2015,0
|
|
20230705,112000,34710437,2015,2015,2015,2015,0
|
|
20230705,111900,34710437,2015,2015,2015,2015,0
|
|
20230705,111800,34710437,2015,2015,2015,2015,0
|
|
20230705,111700,34710437,2015,2015,2015,2015,0
|
|
20230705,111600,34710437,2015,2015,2015,2015,0
|
|
20230705,111500,34710437,2015,2015,2015,2015,0
|
|
20230705,111400,34710437,2015,2015,2015,2015,0
|
|
20230705,111300,34710437,2015,2015,2015,2015,0
|
|
20230705,111200,34710437,2015,2015,2015,2015,0
|
|
20230705,111100,34710437,2015,2015,2015,2015,0
|
|
20230705,111000,34710437,2015,2015,2015,2015,0
|
|
20230705,110900,34710437,2015,2015,2015,2015,0
|
|
20230705,110800,34710437,2015,2015,2015,2015,0
|
|
20230705,110700,34710437,2015,2015,2015,2015,0
|
|
20230705,110600,34710437,2015,2015,2015,2015,0
|
|
20230705,110500,34710437,2015,2015,2015,2015,0
|
|
20230705,110400,34710437,2015,2015,2015,2015,0
|
|
20230705,110300,34710437,2015,2015,2015,2015,0
|
|
20230705,110200,34710437,2015,2015,2015,2015,0
|
|
20230705,110100,34710437,2015,2015,2015,2015,0
|
|
20230705,110000,34710437,2015,2015,2015,2015,0
|
|
20230705,105900,34710437,2015,2015,2015,2015,0
|
|
20230705,105800,34710437,2015,2015,2015,2015,0
|
|
20230705,105700,34710437,2015,2015,2015,2015,0
|
|
20230705,105600,34710437,2015,2010,2015,2000,5021
|
|
20230705,105500,24646822,2010,2010,2010,2010,0
|
|
20230705,105400,24646822,2010,2010,2010,2010,0
|
|
20230705,105300,24646822,2010,2010,2010,2010,10
|
|
20230705,105200,24626722,2010,2010,2010,2010,0
|
|
20230705,105100,24626722,2010,2010,2010,2010,0
|
|
20230705,105000,24626722,2010,2010,2010,2010,0
|
|
20230705,104900,24626722,2010,2010,2010,2010,0
|
|
20230705,104800,24626722,2010,2010,2010,2010,0
|
|
20230705,104700,24626722,2010,2010,2010,2010,60
|
|
20230705,104600,24506122,2015,2015,2015,2015,0
|
|
20230705,104500,24506122,2015,2015,2015,2015,4
|
|
20230705,104400,24498062,2010,2010,2010,2010,0
|
|
20230705,104300,24498062,2010,2010,2010,2010,1500
|
|
20230705,104200,21483062,2015,2015,2015,2015,0
|
|
20230705,104100,21483062,2015,2015,2015,2015,0
|
|
20230705,104000,21483062,2015,2015,2015,2015,0
|
|
20230705,103900,21483062,2015,2015,2015,2015,0
|
|
20230705,103800,21483062,2015,2015,2015,2015,0
|
|
20230705,103700,21483062,2015,2015,2015,2015,0
|
|
20230705,103600,21483062,2015,2015,2015,2015,0
|
|
20230705,103500,21483062,2015,2015,2015,2015,0
|
|
20230705,103400,21483062,2015,2015,2015,2015,0
|
|
20230705,103300,21483062,2015,2015,2015,2015,0
|
|
20230705,103200,21483062,2015,2015,2015,2015,0
|
|
20230705,103100,21483062,2015,2015,2015,2015,0
|
|
20230705,103000,21483062,2015,2015,2015,2015,0
|
|
20230705,102900,21483062,2015,2015,2015,2015,0
|
|
20230705,102800,21483062,2015,2015,2015,2015,0
|
|
20230705,102700,21483062,2015,2015,2015,2015,0
|
|
20230705,102600,21483062,2015,2015,2015,2015,0
|
|
20230705,102500,21483062,2015,2015,2015,2015,0
|
|
20230705,102400,21483062,2015,2015,2015,2015,0
|
|
20230705,102300,21483062,2015,2015,2015,2015,0
|
|
20230705,102200,21483062,2015,2015,2015,2015,0
|
|
20230705,102100,21483062,2015,2015,2015,2015,0
|
|
20230705,102000,21483062,2015,2015,2015,2015,0
|
|
20230705,101900,21483062,2015,2015,2015,2015,0
|
|
20230705,101800,21483062,2015,2015,2015,2015,0
|
|
20230705,101700,21483062,2015,2015,2015,2015,10
|
|
20230705,101600,21462912,2015,2015,2015,2015,0
|
|
20230705,101500,21462912,2015,2015,2015,2015,0
|
|
20230705,101400,21462912,2015,2015,2015,2015,0
|
|
20230705,101300,21462912,2015,2015,2015,2015,0
|
|
20230705,101200,21462912,2015,2015,2015,2015,0
|
|
20230705,101100,21462912,2015,2015,2015,2015,0
|
|
20230705,101000,21462912,2015,2015,2015,2015,0
|
|
20230705,100900,21462912,2015,2015,2015,2015,0
|
|
20230705,100800,21462912,2015,2015,2015,2015,0
|
|
20230705,100700,21462912,2015,2015,2015,2015,0
|
|
20230705,100600,21462912,2015,2015,2015,2015,0
|
|
20230705,100500,21462912,2015,2015,2015,2015,0
|
|
20230705,100400,21462912,2015,2015,2015,2015,0
|
|
20230705,100300,21462912,2015,2015,2015,2015,0
|
|
20230705,100200,21462912,2015,2015,2015,2015,0
|
|
20230705,100100,21462912,2015,2015,2015,2015,0
|
|
20230705,100000,21462912,2015,2015,2015,2015,0
|
|
20230705,095900,21462912,2015,2015,2015,2015,0
|
|
20230705,095800,21462912,2015,2015,2015,2015,0
|
|
20230705,095700,21462912,2015,2015,2015,2015,0
|
|
20230705,095600,21462912,2015,2015,2015,2015,0
|
|
20230705,095500,21462912,2015,2015,2015,2015,0
|
|
20230705,095400,21462912,2015,2015,2015,2015,0
|
|
20230705,095300,21462912,2015,2015,2015,2015,0
|
|
20230705,095200,21462912,2015,2015,2015,2015,0
|
|
20230705,095100,21462912,2015,2015,2015,2015,0
|
|
20230705,095000,21462912,2015,2015,2015,2015,0
|
|
20230705,094900,21462912,2015,2015,2015,2015,0
|
|
20230705,094800,21462912,2015,2015,2015,2015,0
|
|
20230705,094700,21462912,2015,2015,2015,2015,100
|
|
20230705,094600,21261412,2015,2015,2015,2015,0
|
|
20230705,094500,21261412,2015,2015,2015,2015,0
|
|
20230705,094400,21261412,2015,2015,2015,2015,0
|
|
20230705,094300,21261412,2015,2015,2015,2015,0
|
|
20230705,094200,21261412,2015,2015,2015,2015,0
|
|
20230705,094100,21261412,2015,2015,2015,2015,0
|
|
20230705,094000,21261412,2015,2015,2015,2015,0
|
|
20230705,093900,21261412,2015,2015,2015,2015,0
|
|
20230705,093800,21261412,2015,2015,2015,2015,6
|
|
20230705,093700,21249322,2015,2015,2015,2015,0
|
|
20230705,093600,21249322,2015,2015,2015,2015,0
|
|
20230705,093500,21249322,2015,2015,2015,2015,3
|
|
20230705,093400,21243277,2015,2015,2015,2015,0
|
|
20230705,093300,21243277,2015,2015,2015,2015,0
|
|
20230705,093200,21243277,2015,2015,2015,2015,0
|
|
20230705,093100,21243277,2015,2015,2015,2015,0
|
|
20230705,093000,21243277,2015,2015,2015,2015,2700
|
|
20230705,092900,15802777,2005,2005,2005,2005,0
|
|
20230705,092800,15802777,2005,2005,2005,2005,0
|
|
20230705,092700,15802777,2005,2005,2005,2005,0
|
|
20230705,092600,15802777,2005,2005,2005,2005,0
|
|
20230705,092500,15802777,2005,2005,2005,2005,1
|
|
20230705,092400,15800772,2015,2015,2015,2015,0
|
|
20230705,092300,15800772,2015,2015,2015,2015,0
|
|
20230705,092200,15800772,2015,2015,2015,2015,10
|
|
20230705,092100,15780622,2010,2010,2010,2010,0
|
|
20230705,092000,15780622,2010,2010,2010,2010,0
|
|
20230705,091900,15780622,2010,2010,2010,2010,0
|
|
20230705,091800,15780622,2010,2010,2010,2010,0
|
|
20230705,091700,15780622,2010,2010,2010,2010,0
|
|
20230705,091600,15780622,2010,2010,2010,2010,0
|
|
20230705,091500,15780622,2010,2010,2010,2010,0
|
|
20230705,091400,15780622,2010,2010,2010,2010,0
|
|
20230705,091300,15780622,2010,2010,2010,2010,118
|
|
20230705,091200,15543442,2010,2010,2010,2010,37
|
|
20230705,091100,15469072,2010,2005,2015,2005,806
|
|
20230705,091000,13845292,2005,2010,2010,2005,3586
|
|
20230705,090900,6654912,2010,2010,2010,2010,0
|
|
20230705,090800,6654912,2010,2010,2010,2010,0
|
|
20230705,090700,6654912,2010,2010,2010,2010,0
|
|
20230705,090600,6654912,2010,2010,2010,2010,30
|
|
20230705,090500,6594612,2010,2010,2010,2005,1372
|
|
20230705,090400,3838747,1999,1999,1999,1999,0
|
|
20230705,090300,3838747,1999,1999,1999,1999,0
|
|
20230705,090200,3838747,1999,2005,2005,1999,1693
|
|
20230705,090100,454295,2005,2005,2005,2005,59
|
|
20230705,090000,336000,2000,2000,2000,2000,168
|